{ "ticker": { "uuid": "a670209a-938c-408a-9a45-05244f55e393", "symbol": "600273", "name": "Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.596, "architecture_energy": 54.941, "architecture_maturity": 90.215, "architecture_confidence": 70.011, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.86, "rotation_up": 27.9, "upward_expansion": 22.5, "deceleration": 67.0, "rotation_down": 45.95, "downward_expansion": 72.5 }, "activity_lines": [ 6.794, 6.755273, 7.080338, 7.652105 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 6.85, "trend_reference": 8.458797, "distance_from_trend": -0.190192, "trend_direction": "Weakening", "fair_value": 7.635506, "distance_from_fair_value": -0.102875, "fair_value_direction": "Weakening", "relative_strength": -17.45867, "relative_strength_direction": "Weakening", "price_momentum": -0.401335, "excess_performance": -0.358131, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.190192, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.055066, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.102875, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.112498, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.174587, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001519, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.401335, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.284904, "read": "Supply-led" } ], "volume": { "latest": 80850325, "relative_activity": 1.086548, "balance": 0.284904, "dry_up": 1.214499, "accumulation_observations": 2, "distribution_observations": 6 }, "risk": { "range_context": 0.052314, "annualized_volatility": 0.255928, "from_high_reference": -0.422349, "from_low_reference": 0.082148 }, "levels": { "trend_reference": 8.458797, "fair_value_reference": 7.635506, "structural_low": 6.33, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.005747, "positive_rate": 0.473684, "directional_follow_through": 0.526316, "median_excess_return": -0.009995, "regime_survival": 0.789474, "best_return": 0.105491, "worst_return": -0.099612, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.021465, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.011289, "regime_survival": 0.571429, "best_return": 0.137572, "worst_return": -0.049232, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.001911, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.005596, "regime_survival": 0.25, "best_return": 0.09212, "worst_return": -0.067389, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.000594, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051159, "regime_survival": 0.0, "best_return": 0.02507, "worst_return": -0.026258, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-01-19", "tenure": "New", "return": -0.078089, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-08-30", "tenure": "Extended", "return": -0.034654, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.13527, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.022135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": -0.01043, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.039541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-09-05", "tenure": "Established", "return": 0.070026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.086905, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.064302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.034921, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.023758, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.148862, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.052559, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 8.42122, "volume": 49271552, "typical_volume": 65355597.65, "trend": 7.598149, "fair_value": 7.610819, "relative_strength": 8.463007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.493354, "energy": 77.102145, "activity_lines": [ 8.476506, 8.233597, 8.082545, 7.878769 ] }, { "date": "2023-08-04", "close": 8.216032, "volume": 54156432, "typical_volume": 65668670.4, "trend": 7.645401, "fair_value": 7.615351, "relative_strength": 5.387969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.697971, "energy": 68.403235, "activity_lines": [ 8.41153, 8.256137, 8.114566, 7.918633 ] }, { "date": "2023-08-11", "close": 7.933899, "volume": 37448873, "typical_volume": 65504116.05, "trend": 7.680542, "fair_value": 7.613349, "relative_strength": 4.912338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.115116, "energy": 35.931199, "activity_lines": [ 8.24168, 8.225203, 8.113315, 7.937245 ] }, { "date": "2023-08-18", "close": 7.968098, "volume": 53010955, "typical_volume": 65250710.2, "trend": 7.718718, "fair_value": 7.60406, "relative_strength": 7.224391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.475516, "energy": 18.496128, "activity_lines": [ 8.114008, 8.198, 8.11061, 7.955797 ] }, { "date": "2023-08-25", "close": 7.694514, "volume": 41534593, "typical_volume": 62454388.5, "trend": 7.741005, "fair_value": 7.601404, "relative_strength": 5.844429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.253529, "energy": 17.844641, "activity_lines": [ 7.93333, 8.116081, 8.077518, 7.954236 ] }, { "date": "2023-09-01", "close": 7.643218, "volume": 53999834, "typical_volume": 59060148.25, "trend": 7.760229, "fair_value": 7.604024, "relative_strength": 2.876737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.633922, "energy": 23.112319, "activity_lines": [ 7.798818, 8.025612, 8.038407, 7.947927 ] }, { "date": "2023-09-08", "close": 7.532075, "volume": 42900821, "typical_volume": 55581960.3, "trend": 7.771687, "fair_value": 7.606719, "relative_strength": 2.068813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.264292, "energy": 33.797582, "activity_lines": [ 7.679126, 7.91307, 7.990334, 7.933207 ] }, { "date": "2023-09-15", "close": 7.651767, "volume": 40197407, "typical_volume": 54100830.25, "trend": 7.789571, "fair_value": 7.607541, "relative_strength": 3.728801, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.663786, "energy": 38.068569, "activity_lines": [ 7.644928, 7.831772, 7.955235, 7.925471 ] }, { "date": "2023-09-22", "close": 7.470054, "volume": 43485989, "typical_volume": 54214953.2, "trend": 7.799503, "fair_value": 7.603168, "relative_strength": 0.962783, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.793561, "energy": 50.132019, "activity_lines": [ 7.568968, 7.73096, 7.904451, 7.904857 ] }, { "date": "2023-09-29", "close": 7.295111, "volume": 38477676, "typical_volume": 53240414.25, "trend": 7.801438, "fair_value": 7.595264, "relative_strength": -0.598939, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.026554, "energy": 60.593033, "activity_lines": [ 7.467896, 7.617809, 7.8405, 7.872315 ] }, { "date": "2023-10-13", "close": 7.400077, "volume": 63947504, "typical_volume": 52722294.85, "trend": 7.81337, "fair_value": 7.587523, "relative_strength": 1.660558, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.966943, "energy": 56.666519, "activity_lines": [ 7.42844, 7.54826, 7.790717, 7.846421 ] }, { "date": "2023-10-20", "close": 7.260123, "volume": 40975629, "typical_volume": 51572943.95, "trend": 7.826322, "fair_value": 7.589171, "relative_strength": 3.265227, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.289649, "energy": 72.9987, "activity_lines": [ 7.358542, 7.47183, 7.731084, 7.810728 ] }, { "date": "2023-10-27", "close": 7.26887, "volume": 46360644, "typical_volume": 51162116.25, "trend": 7.837128, "fair_value": 7.585546, "relative_strength": 2.239723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.516684, "energy": 73.385793, "activity_lines": [ 7.30969, 7.414372, 7.676265, 7.774763 ] }, { "date": "2023-11-03", "close": 7.321352, "volume": 45639453, "typical_volume": 51246353.85, "trend": 7.845894, "fair_value": 7.582675, "relative_strength": 2.529468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.221183, "energy": 64.32402, "activity_lines": [ 7.303858, 7.378546, 7.62896, 7.741487 ] }, { "date": "2023-11-10", "close": 7.242629, "volume": 52969131, "typical_volume": 51834151.3, "trend": 7.838769, "fair_value": 7.580272, "relative_strength": 1.192051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.337208, "energy": 60.835279, "activity_lines": [ 7.281699, 7.340167, 7.575935, 7.702567 ] }, { "date": "2023-11-17", "close": 7.216387, "volume": 68287632, "typical_volume": 53645628.8, "trend": 7.813171, "fair_value": 7.57733, "relative_strength": 0.290547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.539688, "energy": 52.287882, "activity_lines": [ 7.254291, 7.305232, 7.522766, 7.662413 ] }, { "date": "2023-11-24", "close": 7.312605, "volume": 45912290, "typical_volume": 52458128.2, "trend": 7.794841, "fair_value": 7.578433, "relative_strength": 2.001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.270209, "energy": 44.646666, "activity_lines": [ 7.271202, 7.295552, 7.480305, 7.630118 ] }, { "date": "2023-12-01", "close": 7.365089, "volume": 43320768, "typical_volume": 50452817.55, "trend": 7.773929, "fair_value": 7.577001, "relative_strength": 2.90112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.399531, "energy": 37.570534, "activity_lines": [ 7.302109, 7.299405, 7.44637, 7.602392 ] }, { "date": "2023-12-08", "close": 7.408824, "volume": 81129003, "typical_volume": 51471788.25, "trend": 7.747435, "fair_value": 7.57418, "relative_strength": 5.494357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.065735, "energy": 31.531485, "activity_lines": [ 7.34118, 7.316423, 7.421508, 7.578837 ] }, { "date": "2023-12-15", "close": 7.618755, "volume": 91843732, "typical_volume": 51743495.9, "trend": 7.729022, "fair_value": 7.573123, "relative_strength": 9.195539, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.715791, "energy": 18.437576, "activity_lines": [ 7.444396, 7.372722, 7.42203, 7.570535 ] }, { "date": "2023-12-22", "close": 7.531284, "volume": 67201090, "typical_volume": 52639972.8, "trend": 7.709047, "fair_value": 7.570671, "relative_strength": 8.713521, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.87977, "energy": 19.350486, "activity_lines": [ 7.49338, 7.407234, 7.419102, 7.557778 ] }, { "date": "2023-12-29", "close": 7.51379, "volume": 40632505, "typical_volume": 51963776.45, "trend": 7.689629, "fair_value": 7.570356, "relative_strength": 6.014602, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.672855, "energy": 15.883337, "activity_lines": [ 7.515539, 7.436179, 7.418745, 7.545181 ] }, { "date": "2024-01-05", "close": 7.505043, "volume": 50013904, "typical_volume": 52592028.0, "trend": 7.679893, "fair_value": 7.570929, "relative_strength": 7.245611, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.205607, "energy": 15.403273, "activity_lines": [ 7.521371, 7.458921, 7.420899, 7.533272 ] }, { "date": "2024-01-12", "close": 7.20764, "volume": 57774456, "typical_volume": 52830203.05, "trend": 7.663664, "fair_value": 7.571295, "relative_strength": 4.430309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.051389, "energy": 21.082612, "activity_lines": [ 7.418738, 7.423297, 7.396771, 7.502804 ] }, { "date": "2024-01-19", "close": 6.918985, "volume": 53900925, "typical_volume": 53448519.65, "trend": 7.636388, "fair_value": 7.569858, "relative_strength": 1.791163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.325554, "energy": 51.59512, "activity_lines": [ 7.233299, 7.337257, 7.348773, 7.45476 ] }, { "date": "2024-01-26", "close": 6.927732, "volume": 71499869, "typical_volume": 54323521.4, "trend": 7.615958, "fair_value": 7.570648, "relative_strength": -1.004371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.966065, "energy": 65.748082, "activity_lines": [ 7.097426, 7.258692, 7.305301, 7.409041 ] }, { "date": "2024-02-02", "close": 6.560352, "volume": 65200401, "typical_volume": 55438500.4, "trend": 7.566184, "fair_value": 7.571066, "relative_strength": -0.271137, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.961253, "energy": 79.750689, "activity_lines": [ 6.879331, 7.118578, 7.230248, 7.340937 ] }, { "date": "2024-02-09", "close": 6.90149, "volume": 93505121, "typical_volume": 58103886.1, "trend": 7.516381, "fair_value": 7.574757, "relative_strength": -0.248081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.896712, "energy": 68.881177, "activity_lines": [ 6.838511, 7.054168, 7.192312, 7.298053 ] }, { "date": "2024-02-23", "close": 6.945226, "volume": 82664435, "typical_volume": 60062808.4, "trend": 7.463191, "fair_value": 7.579483, "relative_strength": -4.340125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.392261, "energy": 56.562594, "activity_lines": [ 6.852506, 7.006138, 7.162113, 7.261205 ] }, { "date": "2024-03-01", "close": 7.120169, "volume": 81062742, "typical_volume": 62192061.7, "trend": 7.412414, "fair_value": 7.5867, "relative_strength": -2.760232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.224405, "energy": 37.378961, "activity_lines": [ 6.94231, 6.998345, 7.151075, 7.239074 ] }, { "date": "2024-03-08", "close": 7.041444, "volume": 50350867, "typical_volume": 61512229.85, "trend": 7.366421, "fair_value": 7.59327, "relative_strength": -4.523599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.953723, "energy": 22.775298, "activity_lines": [ 6.99246, 6.985304, 7.133373, 7.215141 ] }, { "date": "2024-03-15", "close": 7.067686, "volume": 53476895, "typical_volume": 62137293.15, "trend": 7.328143, "fair_value": 7.599395, "relative_strength": -4.543812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.614427, "energy": 17.351156, "activity_lines": [ 7.043777, 6.98594, 7.119877, 7.195868 ] }, { "date": "2024-03-22", "close": 7.067686, "volume": 46656297, "typical_volume": 62152075.8, "trend": 7.299269, "fair_value": 7.600422, "relative_strength": -4.442129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.6772, "energy": 16.608409, "activity_lines": [ 7.061271, 6.994687, 7.107298, 7.179064 ] }, { "date": "2024-03-29", "close": 6.936479, "volume": 42693900, "typical_volume": 62004798.15, "trend": 7.264882, "fair_value": 7.603204, "relative_strength": -6.128493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.836402, "energy": 18.955202, "activity_lines": [ 7.02395, 6.98753, 7.083181, 7.155658 ] }, { "date": "2024-04-05", "close": 6.997709, "volume": 55397344, "typical_volume": 62126208.8, "trend": 7.241655, "fair_value": 7.605528, "relative_strength": -6.281487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.158984, "energy": 17.678636, "activity_lines": [ 7.007622, 6.996437, 7.066728, 7.138421 ] }, { "date": "2024-04-12", "close": 6.892743, "volume": 53374124, "typical_volume": 61380533.4, "trend": 7.216639, "fair_value": 7.608927, "relative_strength": -6.257558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.405009, "energy": 25.992183, "activity_lines": [ 6.96447, 6.984827, 7.041445, 7.115911 ] }, { "date": "2024-04-19", "close": 7.163904, "volume": 80790449, "typical_volume": 63124441.35, "trend": 7.204367, "fair_value": 7.612742, "relative_strength": -4.098077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.034056, "energy": 18.224754, "activity_lines": [ 7.021618, 7.023155, 7.043527, 7.112508 ] }, { "date": "2024-04-26", "close": 6.805272, "volume": 86961754, "typical_volume": 65306490.65, "trend": 7.17615, "fair_value": 7.614116, "relative_strength": -9.453779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.24189, "energy": 25.800474, "activity_lines": [ 6.952807, 6.985304, 7.012162, 7.08676 ] }, { "date": "2024-05-03", "close": 6.77903, "volume": 34327390, "typical_volume": 62966410.0, "trend": 7.153116, "fair_value": 7.611074, "relative_strength": -10.132415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.750313, "energy": 34.276212, "activity_lines": [ 6.892743, 6.944431, 6.980964, 7.06114 ] }, { "date": "2024-05-10", "close": 6.910237, "volume": 66915605, "typical_volume": 61720003.65, "trend": 7.140287, "fair_value": 7.607834, "relative_strength": -9.683662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.643667, "energy": 29.671555, "activity_lines": [ 6.886911, 6.930435, 6.965261, 7.04547 ] }, { "date": "2024-05-17", "close": 6.992865, "volume": 57933317, "typical_volume": 61256615.0, "trend": 7.126713, "fair_value": 7.607342, "relative_strength": -8.412075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.621593, "energy": 37.539147, "activity_lines": [ 6.914454, 6.93528, 6.960801, 7.035959 ] }, { "date": "2024-05-24", "close": 6.939004, "volume": 60098879, "typical_volume": 62229933.7, "trend": 7.116009, "fair_value": 7.607544, "relative_strength": -7.015402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.132386, "energy": 26.139463, "activity_lines": [ 6.917368, 6.931215, 6.953775, 7.023849 ] }, { "date": "2024-05-31", "close": 7.028771, "volume": 50889625, "typical_volume": 62273719.75, "trend": 7.108006, "fair_value": 7.609785, "relative_strength": -5.600079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.49424, "energy": 13.021609, "activity_lines": [ 6.965198, 6.945811, 6.958036, 7.01822 ] }, { "date": "2024-06-07", "close": 6.642773, "volume": 56751916, "typical_volume": 62222592.75, "trend": 7.085387, "fair_value": 7.60889, "relative_strength": -9.497613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.108674, "energy": 29.100393, "activity_lines": [ 6.869462, 6.890933, 6.927803, 6.988205 ] }, { "date": "2024-06-14", "close": 6.526075, "volume": 34453514, "typical_volume": 61250222.2, "trend": 7.061502, "fair_value": 7.607483, "relative_strength": -10.353111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.912832, "energy": 52.171761, "activity_lines": [ 6.74391, 6.820178, 6.889145, 6.952121 ] }, { "date": "2024-06-21", "close": 6.247797, "volume": 41859000, "typical_volume": 59768178.75, "trend": 7.029215, "fair_value": 7.605429, "relative_strength": -12.981051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.969554, "energy": 73.573576, "activity_lines": [ 6.55121, 6.707401, 6.825856, 6.899624 ] }, { "date": "2024-06-28", "close": 6.409378, "volume": 47714627, "typical_volume": 58893890.05, "trend": 6.999108, "fair_value": 7.604121, "relative_strength": -9.6581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.128761, "energy": 73.736179, "activity_lines": [ 6.462041, 6.635729, 6.781194, 6.859634 ] }, { "date": "2024-07-05", "close": 6.193936, "volume": 29934800, "typical_volume": 55715374.0, "trend": 6.960069, "fair_value": 7.601866, "relative_strength": -11.99493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.808046, "energy": 80.962746, "activity_lines": [ 6.336367, 6.538605, 6.716732, 6.807688 ] }, { "date": "2024-07-12", "close": 6.229843, "volume": 33733972, "typical_volume": 53268850.85, "trend": 6.92077, "fair_value": 7.599455, "relative_strength": -11.823721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.450256, "energy": 78.593203, "activity_lines": [ 6.278317, 6.459124, 6.659059, 6.760576 ] }, { "date": "2024-07-19", "close": 6.21189, "volume": 30596611, "typical_volume": 50745544.3, "trend": 6.873874, "fair_value": 7.598764, "relative_strength": -12.015805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.930781, "energy": 74.272581, "activity_lines": [ 6.241812, 6.386365, 6.603082, 6.714842 ] }, { "date": "2024-07-26", "close": 6.104169, "volume": 37421461, "typical_volume": 50099074.0, "trend": 6.826304, "fair_value": 7.596755, "relative_strength": -10.42461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.80214, "energy": 78.745479, "activity_lines": [ 6.190346, 6.306717, 6.541172, 6.665184 ] }, { "date": "2024-08-02", "close": 6.445284, "volume": 79305111, "typical_volume": 51390484.8, "trend": 6.790687, "fair_value": 7.597367, "relative_strength": -5.495717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.61913, "energy": 47.257401, "activity_lines": [ 6.262159, 6.305248, 6.516212, 6.640602 ] }, { "date": "2024-08-09", "close": 6.795377, "volume": 95847333, "typical_volume": 53850036.6, "trend": 6.767032, "fair_value": 7.59945, "relative_strength": 1.302476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.054494, "energy": 21.987222, "activity_lines": [ 6.448277, 6.376409, 6.527559, 6.640904 ] }, { "date": "2024-08-16", "close": 6.867191, "volume": 62226353, "typical_volume": 54826659.25, "trend": 6.755683, "fair_value": 7.598807, "relative_strength": 1.855381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.242317, "energy": 17.300668, "activity_lines": [ 6.618236, 6.46487, 6.547041, 6.647366 ] }, { "date": "2024-08-23", "close": 6.741517, "volume": 37341064, "typical_volume": 53923845.25, "trend": 6.749768, "fair_value": 7.59818, "relative_strength": 0.973699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.642384, "energy": 25.289924, "activity_lines": [ 6.703814, 6.526402, 6.554884, 6.646452 ] }, { "date": "2024-08-30", "close": 6.687656, "volume": 39544097, "typical_volume": 53232343.9, "trend": 6.741765, "fair_value": 7.59682, "relative_strength": 0.753655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.620625, "energy": 22.481349, "activity_lines": [ 6.736131, 6.574223, 6.558818, 6.642445 ] }, { "date": "2024-09-06", "close": 6.624819, "volume": 48105790, "typical_volume": 51598110.95, "trend": 6.743914, "fair_value": 7.593803, "relative_strength": 2.662232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.929461, "energy": 17.799621, "activity_lines": [ 6.708602, 6.602622, 6.557744, 6.6349 ] }, { "date": "2024-09-13", "close": 6.515087, "volume": 38361568, "typical_volume": 49168101.65, "trend": 6.731034, "fair_value": 7.585833, "relative_strength": 3.291637, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.375147, "energy": 10.637755, "activity_lines": [ 6.632527, 6.607153, 6.548786, 6.620137 ] }, { "date": "2024-09-20", "close": 6.496631, "volume": 20026177, "typical_volume": 48453041.0, "trend": 6.716081, "fair_value": 7.578614, "relative_strength": 1.803465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.959987, "energy": 15.589006, "activity_lines": [ 6.568986, 6.602489, 6.539452, 6.605014 ] }, { "date": "2024-09-27", "close": 7.096462, "volume": 64596914, "typical_volume": 48337106.45, "trend": 6.715291, "fair_value": 7.571956, "relative_strength": -1.301851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.922013, "energy": 17.213894, "activity_lines": [ 6.730093, 6.702034, 6.58859, 6.629555 ] }, { "date": "2024-10-04", "close": 7.520957, "volume": 58184417, "typical_volume": 48349661.45, "trend": 6.731274, "fair_value": 7.569227, "relative_strength": -3.098797, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.54308, "energy": 53.313508, "activity_lines": [ 7.009035, 6.862677, 6.677269, 6.681533 ] }, { "date": "2024-10-11", "close": 7.087234, "volume": 159020544, "typical_volume": 53295744.7, "trend": 6.731926, "fair_value": 7.552081, "relative_strength": -5.204911, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.67629, "energy": 51.09694, "activity_lines": [ 7.087849, 6.918702, 6.722126, 6.704499 ] }, { "date": "2024-10-18", "close": 7.022636, "volume": 93790195, "typical_volume": 55440773.2, "trend": 6.730424, "fair_value": 7.534762, "relative_strength": -7.144187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.289316, "energy": 53.23032, "activity_lines": [ 7.114303, 6.95131, 6.760126, 6.723254 ] }, { "date": "2024-10-25", "close": 7.244112, "volume": 113103619, "typical_volume": 58258358.35, "trend": 6.740679, "fair_value": 7.525163, "relative_strength": -5.135238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.397726, "energy": 62.82481, "activity_lines": [ 7.180745, 7.020054, 6.819247, 6.756395 ] }, { "date": "2024-11-01", "close": 7.078005, "volume": 124517786, "typical_volume": 62761571.95, "trend": 6.743355, "fair_value": 7.518193, "relative_strength": -6.335123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.872788, "energy": 37.459828, "activity_lines": [ 7.141987, 7.051744, 6.859686, 6.778158 ] }, { "date": "2024-11-08", "close": 7.30871, "volume": 120642433, "typical_volume": 66700743.6, "trend": 6.757221, "fair_value": 7.511962, "relative_strength": -8.104392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.393696, "energy": 40.184907, "activity_lines": [ 7.181361, 7.119262, 6.919468, 6.814633 ] }, { "date": "2024-11-15", "close": 7.096462, "volume": 108499512, "typical_volume": 69739987.85, "trend": 6.754973, "fair_value": 7.507276, "relative_strength": -7.320851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.350941, "energy": 34.556834, "activity_lines": [ 7.164135, 7.136898, 6.953984, 6.836519 ] }, { "date": "2024-11-22", "close": 7.585555, "volume": 408663826, "typical_volume": 88676439.15, "trend": 6.780982, "fair_value": 7.506267, "relative_strength": 1.027693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.40978, "energy": 40.33958, "activity_lines": [ 7.309325, 7.234884, 7.031808, 6.890105 ] }, { "date": "2024-11-29", "close": 7.530186, "volume": 184127010, "typical_volume": 96196091.05, "trend": 6.806021, "fair_value": 7.506331, "relative_strength": -1.380173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.229981, "energy": 41.183476, "activity_lines": [ 7.398531, 7.303341, 7.097732, 6.938441 ] }, { "date": "2024-12-06", "close": 7.539413, "volume": 124237065, "typical_volume": 100878113.75, "trend": 6.826993, "fair_value": 7.509556, "relative_strength": -3.337036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.054733, "energy": 43.152251, "activity_lines": [ 7.471741, 7.354683, 7.158343, 6.985757 ] }, { "date": "2024-12-13", "close": 7.484044, "volume": 128577621, "typical_volume": 105435921.75, "trend": 6.843366, "fair_value": 7.510309, "relative_strength": -3.468141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.0708, "energy": 46.058935, "activity_lines": [ 7.495733, 7.387904, 7.20736, 7.028147 ] }, { "date": "2024-12-20", "close": 7.35485, "volume": 87820303, "typical_volume": 105861681.35, "trend": 6.857227, "fair_value": 7.506246, "relative_strength": -4.13691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.072512, "energy": 35.00497, "activity_lines": [ 7.464973, 7.398306, 7.237501, 7.061146 ] }, { "date": "2024-12-27", "close": 7.447132, "volume": 81514010, "typical_volume": 105145015.2, "trend": 6.871173, "fair_value": 7.501986, "relative_strength": -3.529165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.703624, "energy": 31.936282, "activity_lines": [ 7.447747, 7.420622, 7.2721, 7.099204 ] }, { "date": "2025-01-03", "close": 7.170287, "volume": 81157006, "typical_volume": 106091547.85, "trend": 6.888756, "fair_value": 7.492849, "relative_strength": -1.412656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.813702, "energy": 20.269539, "activity_lines": [ 7.347468, 7.384884, 7.277229, 7.118502 ] }, { "date": "2025-01-10", "close": 7.00418, "volume": 79200682, "typical_volume": 108184528.75, "trend": 6.904693, "fair_value": 7.484962, "relative_strength": -2.100155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.49278, "energy": 15.081575, "activity_lines": [ 7.215813, 7.320287, 7.265095, 7.125949 ] }, { "date": "2025-01-17", "close": 7.234884, "volume": 60554307, "typical_volume": 109235039.25, "trend": 6.937596, "fair_value": 7.478258, "relative_strength": -0.934804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.163893, "energy": 16.459168, "activity_lines": [ 7.196741, 7.298978, 7.273682, 7.147251 ] }, { "date": "2025-01-24", "close": 7.262568, "volume": 45992460, "typical_volume": 109129372.75, "trend": 6.966036, "fair_value": 7.470697, "relative_strength": -0.708024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.817337, "energy": 16.463957, "activity_lines": [ 7.203508, 7.284045, 7.282299, 7.168217 ] }, { "date": "2025-01-31", "close": 7.299481, "volume": 12610101, "typical_volume": 107841799.4, "trend": 7.002887, "fair_value": 7.460518, "relative_strength": -0.025857, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.618926, "energy": 11.374228, "activity_lines": [ 7.228732, 7.272803, 7.291396, 7.18973 ] }, { "date": "2025-02-07", "close": 7.234884, "volume": 35967621, "typical_volume": 108638871.6, "trend": 7.036389, "fair_value": 7.452287, "relative_strength": -2.324129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.693019, "energy": 9.937607, "activity_lines": [ 7.242266, 7.255018, 7.290605, 7.204697 ] }, { "date": "2025-02-14", "close": 7.170287, "volume": 64250539, "typical_volume": 108621552.85, "trend": 7.068335, "fair_value": 7.444726, "relative_strength": -4.223419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.265655, "energy": 7.123111, "activity_lines": [ 7.229962, 7.230857, 7.280146, 7.213336 ] }, { "date": "2025-02-21", "close": 7.022636, "volume": 67743898, "typical_volume": 109099526.9, "trend": 7.098951, "fair_value": 7.438533, "relative_strength": -6.908252, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.266708, "energy": 11.469093, "activity_lines": [ 7.157367, 7.186562, 7.255274, 7.210388 ] }, { "date": "2025-02-28", "close": 7.327166, "volume": 87557106, "typical_volume": 105526355.0, "trend": 7.128347, "fair_value": 7.434587, "relative_strength": -1.044429, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.140755, "energy": 12.047988, "activity_lines": [ 7.200432, 7.206025, 7.261778, 7.225111 ] }, { "date": "2025-03-07", "close": 7.327166, "volume": 79120235, "typical_volume": 104792857.0, "trend": 7.146073, "fair_value": 7.428918, "relative_strength": -2.442848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.257608, "energy": 13.384005, "activity_lines": [ 7.239191, 7.225991, 7.267139, 7.237938 ] }, { "date": "2025-03-14", "close": 7.364079, "volume": 55010135, "typical_volume": 101888182.8, "trend": 7.162636, "fair_value": 7.422796, "relative_strength": -3.165465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.781103, "energy": 17.97462, "activity_lines": [ 7.288408, 7.254851, 7.274565, 7.252003 ] }, { "date": "2025-03-21", "close": 7.400991, "volume": 62018075, "typical_volume": 98763197.25, "trend": 7.184619, "fair_value": 7.416616, "relative_strength": -0.995024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.592709, "energy": 31.963606, "activity_lines": [ 7.341316, 7.286897, 7.284936, 7.267381 ] }, { "date": "2025-03-28", "close": 7.520957, "volume": 220306657, "typical_volume": 103746408.45, "trend": 7.212395, "fair_value": 7.411352, "relative_strength": 1.047881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.484096, "energy": 47.563271, "activity_lines": [ 7.418832, 7.333542, 7.305194, 7.28908 ] }, { "date": "2025-04-04", "close": 7.493273, "volume": 65239252, "typical_volume": 101583395.45, "trend": 7.241344, "fair_value": 7.40921, "relative_strength": 0.989073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.711549, "energy": 54.220594, "activity_lines": [ 7.453899, 7.369951, 7.321805, 7.307201 ] }, { "date": "2025-04-11", "close": 7.35485, "volume": 158467386, "typical_volume": 89073573.45, "trend": 7.269336, "fair_value": 7.40879, "relative_strength": 2.310481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.800661, "energy": 43.104427, "activity_lines": [ 7.431752, 7.376998, 7.323343, 7.314524 ] }, { "date": "2025-04-18", "close": 7.650152, "volume": 123386957, "typical_volume": 86036570.8, "trend": 7.307787, "fair_value": 7.409967, "relative_strength": 5.170073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.314075, "energy": 51.493896, "activity_lines": [ 7.506192, 7.436729, 7.354103, 7.339093 ] }, { "date": "2025-04-25", "close": 7.714749, "volume": 103643753, "typical_volume": 85006905.2, "trend": 7.328396, "fair_value": 7.409491, "relative_strength": 5.34221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.935154, "energy": 52.854549, "activity_lines": [ 7.583094, 7.500655, 7.390445, 7.365349 ] }, { "date": "2025-05-02", "close": 7.890084, "volume": 56053703, "typical_volume": 81380709.3, "trend": 7.3407, "fair_value": 7.409843, "relative_strength": 8.054661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.524456, "energy": 63.638651, "activity_lines": [ 7.697523, 7.586561, 7.44265, 7.401586 ] }, { "date": "2025-05-09", "close": 7.797802, "volume": 69204539, "typical_volume": 80449921.1, "trend": 7.364386, "fair_value": 7.408126, "relative_strength": 4.649794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.457829, "energy": 68.151997, "activity_lines": [ 7.756583, 7.639917, 7.484133, 7.431077 ] }, { "date": "2025-05-16", "close": 7.788574, "volume": 62691884, "typical_volume": 79508814.8, "trend": 7.389917, "fair_value": 7.405563, "relative_strength": 3.649966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.511284, "energy": 64.019636, "activity_lines": [ 7.792265, 7.683037, 7.522627, 7.458444 ] }, { "date": "2025-05-23", "close": 7.807031, "volume": 48582849, "typical_volume": 77880106.95, "trend": 7.408681, "fair_value": 7.40425, "relative_strength": 4.411316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.248099, "energy": 58.17039, "activity_lines": [ 7.805185, 7.721125, 7.561254, 7.485354 ] }, { "date": "2025-05-30", "close": 7.677608, "volume": 55186575, "typical_volume": 76679401.6, "trend": 7.428668, "fair_value": 7.402009, "relative_strength": 2.692955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.863197, "energy": 39.191823, "activity_lines": [ 7.764505, 7.727627, 7.584522, 7.502705 ] }, { "date": "2025-06-06", "close": 7.913988, "volume": 69647286, "typical_volume": 77134050.55, "trend": 7.448844, "fair_value": 7.399757, "relative_strength": 4.525927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.094564, "energy": 41.201521, "activity_lines": [ 7.805094, 7.772078, 7.627096, 7.534016 ] }, { "date": "2025-06-13", "close": 7.951809, "volume": 56731979, "typical_volume": 77671026.5, "trend": 7.477356, "fair_value": 7.396524, "relative_strength": 5.10228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.582095, "energy": 42.132205, "activity_lines": [ 7.856697, 7.816259, 7.670038, 7.566465 ] }, { "date": "2025-06-20", "close": 7.885623, "volume": 58061483, "typical_volume": 79943595.6, "trend": 7.487358, "fair_value": 7.39307, "relative_strength": 4.521924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.188335, "energy": 38.777212, "activity_lines": [ 7.875971, 7.84007, 7.703395, 7.592805 ] }, { "date": "2025-06-27", "close": 8.122004, "volume": 76226258, "typical_volume": 81956527.45, "trend": 7.507085, "fair_value": 7.391182, "relative_strength": 5.441105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.387713, "energy": 60.953874, "activity_lines": [ 7.967568, 7.897208, 7.756473, 7.63375 ] }, { "date": "2025-07-04", "close": 8.235464, "volume": 86174164, "typical_volume": 83052708.7, "trend": 7.530287, "fair_value": 7.386373, "relative_strength": 5.18864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.344788, "energy": 68.101757, "activity_lines": [ 8.075987, 7.966397, 7.816132, 7.680742 ] }, { "date": "2025-07-11", "close": 8.348927, "volume": 64920676, "typical_volume": 82911547.6, "trend": 7.559116, "fair_value": 7.383559, "relative_strength": 5.234811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.655731, "energy": 80.256709, "activity_lines": [ 8.185037, 8.046747, 7.881525, 7.733557 ] }, { "date": "2025-07-18", "close": 8.292196, "volume": 54492529, "typical_volume": 81258318.75, "trend": 7.590361, "fair_value": 7.38038, "relative_strength": 3.569067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.167322, "energy": 80.494669, "activity_lines": [ 8.246181, 8.108441, 7.9352, 7.780853 ] }, { "date": "2025-07-25", "close": 8.519121, "volume": 70304712, "typical_volume": 80817542.6, "trend": 7.626094, "fair_value": 7.378809, "relative_strength": 4.421662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.750256, "energy": 85.326419, "activity_lines": [ 8.360273, 8.202404, 8.00589, 7.840773 ] }, { "date": "2025-08-01", "close": 8.519121, "volume": 63433896, "typical_volume": 81238730.65, "trend": 7.671055, "fair_value": 7.377642, "relative_strength": 5.254566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.527539, "energy": 84.221297, "activity_lines": [ 8.432133, 8.283085, 8.070905, 7.898387 ] }, { "date": "2025-08-08", "close": 8.538031, "volume": 115001817, "typical_volume": 83887917.75, "trend": 7.722184, "fair_value": 7.381359, "relative_strength": 3.328883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.551598, "energy": 69.983917, "activity_lines": [ 8.483821, 8.354257, 8.132221, 7.954321 ] }, { "date": "2025-08-15", "close": 8.396203, "volume": 84345287, "typical_volume": 77089849.25, "trend": 7.760894, "fair_value": 7.383812, "relative_strength": 0.014277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.522463, "energy": 55.950152, "activity_lines": [ 8.468063, 8.383997, 8.174615, 7.997806 ] }, { "date": "2025-08-22", "close": 8.367837, "volume": 108008414, "typical_volume": 79228307.35, "trend": 7.797736, "fair_value": 7.38583, "relative_strength": -3.541659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.821978, "energy": 48.857071, "activity_lines": [ 8.439697, 8.399813, 8.210139, 8.036964 ] }, { "date": "2025-08-29", "close": 8.216554, "volume": 127129663, "typical_volume": 77661421.2, "trend": 7.828306, "fair_value": 7.387486, "relative_strength": -5.897161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.979495, "energy": 32.623847, "activity_lines": [ 8.355861, 8.380559, 8.227091, 8.063985 ] }, { "date": "2025-09-05", "close": 8.017995, "volume": 89868924, "typical_volume": 75985519.55, "trend": 7.854409, "fair_value": 7.385944, "relative_strength": -6.846127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.512599, "energy": 19.46114, "activity_lines": [ 8.226009, 8.319186, 8.221029, 8.076223 ] }, { "date": "2025-09-12", "close": 8.131458, "volume": 96983611, "typical_volume": 75652512.45, "trend": 7.886448, "fair_value": 7.385636, "relative_strength": -6.700404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.725731, "energy": 21.228853, "activity_lines": [ 8.167387, 8.280334, 8.224022, 8.094097 ] }, { "date": "2025-09-19", "close": 7.918491, "volume": 74767271, "typical_volume": 76588190.85, "trend": 7.91631, "fair_value": 7.382494, "relative_strength": -7.705466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.528523, "energy": 15.65311, "activity_lines": [ 8.064881, 8.204651, 8.204748, 8.096164 ] }, { "date": "2025-09-26", "close": 7.986253, "volume": 62098954, "typical_volume": 76232911.6, "trend": 7.93828, "fair_value": 7.381813, "relative_strength": -6.941504, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.112018, "energy": 18.103828, "activity_lines": [ 8.01681, 8.149116, 8.191792, 8.100676 ] }, { "date": "2025-10-03", "close": 8.150819, "volume": 27668275, "typical_volume": 74481731.15, "trend": 7.965735, "fair_value": 7.379805, "relative_strength": -6.236621, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.206841, "energy": 14.773963, "activity_lines": [ 8.049033, 8.129063, 8.193611, 8.114389 ] }, { "date": "2025-10-10", "close": 8.228261, "volume": 32725510, "typical_volume": 73688864.2, "trend": 7.994541, "fair_value": 7.382904, "relative_strength": -5.618022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.472631, "energy": 11.892028, "activity_lines": [ 8.111452, 8.129788, 8.201081, 8.131326 ] }, { "date": "2025-10-17", "close": 8.073376, "volume": 68463349, "typical_volume": 74352702.9, "trend": 8.016954, "fair_value": 7.384858, "relative_strength": -5.972458, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.728403, "energy": 9.443918, "activity_lines": [ 8.108225, 8.10764, 8.191794, 8.136412 ] }, { "date": "2025-10-24", "close": 8.199221, "volume": 61408124, "typical_volume": 73940744.8, "trend": 8.039563, "fair_value": 7.38988, "relative_strength": -7.083624, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.82367, "energy": 15.261785, "activity_lines": [ 8.150819, 8.116821, 8.192608, 8.148171 ] }, { "date": "2025-10-31", "close": 8.257301, "volume": 70545188, "typical_volume": 74631405.25, "trend": 8.06503, "fair_value": 7.394442, "relative_strength": -6.470789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.1896, "energy": 19.561048, "activity_lines": [ 8.194057, 8.140144, 8.197595, 8.162219 ] }, { "date": "2025-11-07", "close": 8.83812, "volume": 135129458, "typical_volume": 78484804.0, "trend": 8.114472, "fair_value": 7.404184, "relative_strength": -1.042877, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 76.107634, "energy": 57.704392, "activity_lines": [ 8.412832, 8.271079, 8.256443, 8.212096 ] }, { "date": "2025-11-14", "close": 8.731637, "volume": 101181149, "typical_volume": 79732548.55, "trend": 8.150522, "fair_value": 7.414754, "relative_strength": -2.110518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.489922, "energy": 70.078893, "activity_lines": [ 8.550292, 8.371353, 8.300615, 8.251913 ] }, { "date": "2025-11-21", "close": 8.102417, "volume": 97285641, "typical_volume": 80288122.4, "trend": 8.163444, "fair_value": 7.420822, "relative_strength": -5.308793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.696823, "energy": 44.865716, "activity_lines": [ 8.444454, 8.344249, 8.281957, 8.248809 ] }, { "date": "2025-11-28", "close": 8.054015, "volume": 69720446, "typical_volume": 80528110.9, "trend": 8.168909, "fair_value": 7.426631, "relative_strength": -7.020117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.645387, "energy": 25.740176, "activity_lines": [ 8.320546, 8.308871, 8.259324, 8.241749 ] }, { "date": "2025-12-05", "close": 8.044335, "volume": 79431311, "typical_volume": 81775050.0, "trend": 8.177126, "fair_value": 7.433472, "relative_strength": -7.347145, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.780462, "energy": 11.445468, "activity_lines": [ 8.203092, 8.26927, 8.237173, 8.233712 ] }, { "date": "2025-12-12", "close": 7.966892, "volume": 79364672, "typical_volume": 82228048.0, "trend": 8.18307, "fair_value": 7.43914, "relative_strength": -7.795511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -22.739591, "energy": 28.174988, "activity_lines": [ 8.074021, 8.214532, 8.208826, 8.220149 ] }, { "date": "2025-12-19", "close": 8.092736, "volume": 62005673, "typical_volume": 82156636.85, "trend": 8.192594, "fair_value": 7.445093, "relative_strength": -6.281591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -25.55717, "energy": 29.90783, "activity_lines": [ 8.04498, 8.186019, 8.195095, 8.214321 ] }, { "date": "2025-12-26", "close": 8.170178, "volume": 51179777, "typical_volume": 78965534.85, "trend": 8.209013, "fair_value": 7.450346, "relative_strength": -7.028938, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.32883, "energy": 32.298594, "activity_lines": [ 8.084346, 8.174051, 8.190769, 8.212874 ] }, { "date": "2026-01-02", "close": 8.460588, "volume": 52651292, "typical_volume": 77380835.1, "trend": 8.227233, "fair_value": 7.459282, "relative_strength": -3.765172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.639258, "energy": 6.639621, "activity_lines": [ 8.215999, 8.213124, 8.215853, 8.229105 ] }, { "date": "2026-01-09", "close": 9.14789, "volume": 226517318, "typical_volume": 83306280.3, "trend": 8.267102, "fair_value": 7.474655, "relative_strength": 0.216225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.520591, "energy": 54.98114, "activity_lines": [ 8.549647, 8.372409, 8.306088, 8.288502 ] }, { "date": "2026-01-16", "close": 9.418939, "volume": 183584841, "typical_volume": 86129039.2, "trend": 8.318213, "fair_value": 7.491453, "relative_strength": 3.593295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.271147, "energy": 76.966056, "activity_lines": [ 8.900074, 8.564783, 8.418422, 8.362814 ] }, { "date": "2026-01-23", "close": 10.774181, "volume": 202721694, "typical_volume": 91771677.7, "trend": 8.406619, "fair_value": 7.516418, "relative_strength": 17.139423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.216319, "energy": 94.677313, "activity_lines": [ 9.605446, 8.993005, 8.654102, 8.521264 ] }, { "date": "2026-01-30", "close": 11.442122, "volume": 237776628, "typical_volume": 98811328.55, "trend": 8.513507, "fair_value": 7.546029, "relative_strength": 24.378402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.732684, "energy": 97.612398, "activity_lines": [ 10.354701, 9.505533, 8.94027, 8.717103 ] }, { "date": "2026-02-06", "close": 10.919386, "volume": 201445552, "typical_volume": 105145242.6, "trend": 8.599189, "fair_value": 7.570987, "relative_strength": 19.713973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.342818, "energy": 91.667557, "activity_lines": [ 10.711582, 9.862296, 9.160889, 8.872321 ] }, { "date": "2026-02-13", "close": 11.180755, "volume": 105005853, "typical_volume": 107290587.55, "trend": 8.695474, "fair_value": 7.597361, "relative_strength": 21.463249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.359286, "energy": 91.305598, "activity_lines": [ 10.991666, 10.214484, 9.39211, 9.038873 ] }, { "date": "2026-02-27", "close": 11.190435, "volume": 81445717, "typical_volume": 109979459.65, "trend": 8.784518, "fair_value": 7.623015, "relative_strength": 18.591753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.300485, "energy": 87.83479, "activity_lines": [ 11.139452, 10.511405, 9.609041, 9.199839 ] }, { "date": "2026-03-06", "close": 10.841944, "volume": 169450900, "typical_volume": 116815729.15, "trend": 8.861946, "fair_value": 7.646904, "relative_strength": 15.56218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.76521, "energy": 64.980999, "activity_lines": [ 11.052975, 10.686355, 9.778308, 9.332576 ] }, { "date": "2026-03-13", "close": 9.951355, "volume": 170265576, "typical_volume": 121905840.5, "trend": 8.909056, "fair_value": 7.66472, "relative_strength": 6.582265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.631028, "energy": 50.366259, "activity_lines": [ 10.665117, 10.649394, 9.850311, 9.40286 ] }, { "date": "2026-03-20", "close": 8.82844, "volume": 117860886, "typical_volume": 124728478.6, "trend": 8.923464, "fair_value": 7.674921, "relative_strength": -2.201488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.043959, "energy": 18.64523, "activity_lines": [ 10.002338, 10.375881, 9.806427, 9.397659 ] }, { "date": "2026-03-27", "close": 8.963964, "volume": 120140814, "typical_volume": 127208259.9, "trend": 8.943335, "fair_value": 7.68724, "relative_strength": 0.322294, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.946308, "energy": 23.901424, "activity_lines": [ 9.524131, 10.120321, 9.772454, 9.400272 ] }, { "date": "2026-04-03", "close": 8.683235, "volume": 76661231, "typical_volume": 124284848.55, "trend": 8.958891, "fair_value": 7.698854, "relative_strength": -1.972129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.200732, "energy": 25.706201, "activity_lines": [ 9.100134, 9.817063, 9.70838, 9.383491 ] }, { "date": "2026-04-10", "close": 8.80908, "volume": 81183180, "typical_volume": 123284950.1, "trend": 8.985261, "fair_value": 7.710805, "relative_strength": -3.172797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.41953, "energy": 33.103403, "activity_lines": [ 8.885231, 9.550063, 9.657028, 9.373826 ] }, { "date": "2026-04-17", "close": 8.750998, "volume": 71125339, "typical_volume": 121976935.0, "trend": 9.005912, "fair_value": 7.721655, "relative_strength": -5.270373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.511418, "energy": 33.285567, "activity_lines": [ 8.786492, 9.308231, 9.599776, 9.358712 ] }, { "date": "2026-04-24", "close": 8.576752, "volume": 74651745, "typical_volume": 122223499.95, "trend": 9.027854, "fair_value": 7.728837, "relative_strength": -7.623433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.766941, "energy": 42.355676, "activity_lines": [ 8.709695, 9.083648, 9.522841, 9.331025 ] }, { "date": "2026-05-01", "close": 7.908811, "volume": 113296547, "typical_volume": 123916761.75, "trend": 9.025273, "fair_value": 7.728353, "relative_strength": -15.186172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.10888, "energy": 57.374192, "activity_lines": [ 8.42703, 8.780215, 9.379803, 9.258828 ] }, { "date": "2026-05-08", "close": 7.802328, "volume": 61849629, "typical_volume": 123041009.6, "trend": 9.013656, "fair_value": 7.727967, "relative_strength": -17.306729, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.329013, "energy": 65.344938, "activity_lines": [ 8.179214, 8.51691, 9.227269, 9.179929 ] }, { "date": "2026-05-15", "close": 7.773286, "volume": 105763185, "typical_volume": 125228885.2, "trend": 8.998491, "fair_value": 7.726562, "relative_strength": -16.403689, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.087019, "energy": 72.14377, "activity_lines": [ 7.980445, 8.309928, 9.072752, 9.099905 ] }, { "date": "2026-05-22", "close": 7.57, "volume": 104605215, "typical_volume": 127900157.1, "trend": 8.981711, "fair_value": 7.722501, "relative_strength": -17.812708, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.200536, "energy": 76.034777, "activity_lines": [ 7.782967, 8.121778, 8.900397, 9.007744 ] }, { "date": "2026-05-29", "close": 7.3, "volume": 74484134, "typical_volume": 128991799.2, "trend": 8.951737, "fair_value": 7.716916, "relative_strength": -19.509132, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.054997, "energy": 89.042757, "activity_lines": [ 7.574222, 7.927834, 8.705185, 8.899247 ] }, { "date": "2026-06-05", "close": 7.23, "volume": 16051408, "typical_volume": 118468503.7, "trend": 8.917494, "fair_value": 7.711144, "relative_strength": -19.124971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.637914, "energy": 89.578175, "activity_lines": [ 7.42726, 7.748953, 8.508833, 8.788167 ] }, { "date": "2026-06-12", "close": 6.97, "volume": 29316434, "typical_volume": 110755083.35, "trend": 8.855223, "fair_value": 7.703924, "relative_strength": -21.693306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.035283, "energy": 92.012118, "activity_lines": [ 7.238886, 7.554326, 8.296852, 8.662522 ] }, { "date": "2026-06-19", "close": 6.78, "volume": 73039148, "typical_volume": 104270956.05, "trend": 8.790169, "fair_value": 7.697404, "relative_strength": -24.467323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.118617, "energy": 93.695305, "activity_lines": [ 7.042667, 7.356303, 8.078438, 8.528637 ] }, { "date": "2026-06-26", "close": 6.63, "volume": 17805486, "typical_volume": 93272398.95, "trend": 8.741088, "fair_value": 7.69058, "relative_strength": -24.515471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.035949, "energy": 93.954826, "activity_lines": [ 6.862667, 7.1679, 7.864757, 8.389271 ] }, { "date": "2026-07-03", "close": 6.7, "volume": 16739401, "typical_volume": 84037091.4, "trend": 8.695954, "fair_value": 7.683931, "relative_strength": -23.545451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.599501, "energy": 90.687245, "activity_lines": [ 6.768667, 7.030788, 7.680658, 8.257588 ] }, { "date": "2026-07-10", "close": 6.56, "volume": 90007650, "typical_volume": 83287181.25, "trend": 8.646477, "fair_value": 7.677645, "relative_strength": -23.759606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.187517, "energy": 91.272704, "activity_lines": [ 6.668, 6.902344, 7.503318, 8.119784 ] }, { "date": "2026-07-17", "close": 6.54, "volume": 100188382, "typical_volume": 84224314.5, "trend": 8.598913, "fair_value": 7.667942, "relative_strength": -18.842561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.057871, "energy": 80.761694, "activity_lines": [ 6.605333, 6.794787, 7.346077, 7.983883 ] }, { "date": "2026-07-24", "close": 6.66, "volume": 100014775, "typical_volume": 80752508.25, "trend": 8.551156, "fair_value": 7.656817, "relative_strength": -17.995809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.688639, "energy": 66.750509, "activity_lines": [ 6.611333, 6.732, 7.22241, 7.858791 ] }, { "date": "2026-07-31", "close": 7.01, "volume": 80431460, "typical_volume": 76260802.45, "trend": 8.512483, "fair_value": 7.647003, "relative_strength": -13.671017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.222628, "energy": 63.679427, "activity_lines": [ 6.742, 6.753091, 7.151989, 7.759362 ] }, { "date": "2026-08-07", "close": 6.85, "volume": 80850325, "typical_volume": 74410274.4, "trend": 8.458797, "fair_value": 7.635506, "relative_strength": -17.45867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.596431, "energy": 54.940566, "activity_lines": [ 6.794, 6.755273, 7.080338, 7.652105 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }