{ "ticker": { "uuid": "a6764ddc-c314-4afb-ae1f-cf803ceaec94", "symbol": "3520", "name": "Jhen Vei Electronic Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 61.85, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.295, "architecture_energy": 51.943, "architecture_maturity": 18.113, "architecture_confidence": 74.235, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.47, "rotation_up": 60.79, "upward_expansion": 83.27, "deceleration": 48.65, "rotation_down": 14.37, "downward_expansion": 9.93 }, "activity_lines": [ 18.056667, 17.614546, 16.863333, 16.32129 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 18.200001, "trend_reference": 15.806667, "distance_from_trend": 0.151413, "trend_direction": "Improving", "fair_value": 17.355261, "distance_from_fair_value": 0.048673, "fair_value_direction": "Improving", "relative_strength": -20.092387, "relative_strength_direction": "Improving", "price_momentum": 0.193443, "excess_performance": -0.247929, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151413, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002537, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.048673, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.195027, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.200924, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.149605, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.193443, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.855805, "read": "Demand-led" } ], "volume": { "latest": 1868825, "relative_activity": 0.529903, "balance": 1.855805, "dry_up": 1.025166, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.119189, "annualized_volatility": 0.464505, "from_high_reference": -0.103448, "from_low_reference": 0.358209 }, "levels": { "trend_reference": 15.806667, "fair_value_reference": 17.355261, "structural_low": 13.4, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.043221, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.04645, "regime_survival": 0.5, "best_return": 0.081081, "worst_return": -0.158996, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.022715, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.020556, "regime_survival": 0.4, "best_return": 0.162866, "worst_return": -0.26569, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.009575, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.173824, "regime_survival": 0.5, "best_return": 0.137255, "worst_return": -0.167582, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.067965, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.367984, "regime_survival": 0.333333, "best_return": 0.28481, "worst_return": -0.190756, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.075688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.018041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-30", "tenure": "Established", "return": -0.243456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.046931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-08-15", "tenure": "Developing", "return": 0.058818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.013423, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.181185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.032967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": -0.130435, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.052459, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.013423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.163822, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.032164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.01355, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 16.648661, "volume": 3857000, "typical_volume": 4409200.0, "trend": 19.332326, "fair_value": 16.070858, "relative_strength": -21.460985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.836168, "energy": 73.348684, "activity_lines": [ 16.745619, 17.164098, 18.134757, 18.807077 ] }, { "date": "2023-08-18", "close": 17.192087, "volume": 1194000, "typical_volume": 4237050.0, "trend": 19.306395, "fair_value": 16.065726, "relative_strength": -17.719449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.526414, "energy": 50.455674, "activity_lines": [ 16.87323, 17.090211, 17.948385, 18.668997 ] }, { "date": "2023-08-25", "close": 17.4391, "volume": 1121000, "typical_volume": 3728600.0, "trend": 19.28708, "fair_value": 16.063675, "relative_strength": -16.599933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.107537, "energy": 44.439221, "activity_lines": [ 17.073521, 17.087741, 17.801039, 18.548526 ] }, { "date": "2023-09-01", "close": 17.636711, "volume": 1907000, "typical_volume": 2909450.0, "trend": 19.233878, "fair_value": 16.066485, "relative_strength": -15.798332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.34494, "energy": 31.661546, "activity_lines": [ 17.290893, 17.151164, 17.699093, 18.442051 ] }, { "date": "2023-09-08", "close": 16.994478, "volume": 763000, "typical_volume": 2322200.0, "trend": 19.136604, "fair_value": 16.073567, "relative_strength": -17.790035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.123237, "energy": 28.95462, "activity_lines": [ 17.257958, 17.116239, 17.562546, 18.297574 ] }, { "date": "2023-09-15", "close": 16.895672, "volume": 5328000, "typical_volume": 2377700.0, "trend": 19.053844, "fair_value": 16.068631, "relative_strength": -19.32001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.783581, "energy": 28.713814, "activity_lines": [ 17.162446, 17.080204, 17.438349, 18.152997 ] }, { "date": "2023-09-22", "close": 16.401648, "volume": 1402000, "typical_volume": 2282350.0, "trend": 18.894717, "fair_value": 16.069217, "relative_strength": -18.442904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.524526, "energy": 38.37549, "activity_lines": [ 16.885792, 16.967698, 17.289101, 17.981888 ] }, { "date": "2023-09-29", "close": 15.512401, "volume": 1094000, "typical_volume": 2130600.0, "trend": 18.728613, "fair_value": 16.064102, "relative_strength": -22.427639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.33533, "energy": 54.297085, "activity_lines": [ 16.365419, 16.705248, 17.076739, 17.763674 ] }, { "date": "2023-10-06", "close": 15.759413, "volume": 3249000, "typical_volume": 2041850.0, "trend": 18.59017, "fair_value": 16.054579, "relative_strength": -21.486466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.217889, "energy": 55.402707, "activity_lines": [ 16.055829, 16.509434, 16.907006, 17.572113 ] }, { "date": "2023-10-13", "close": 15.660608, "volume": 651000, "typical_volume": 1925200.0, "trend": 18.451671, "fair_value": 16.050115, "relative_strength": -22.624896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.938675, "energy": 65.439972, "activity_lines": [ 15.838458, 16.319908, 16.740239, 17.383109 ] }, { "date": "2023-10-20", "close": 15.364193, "volume": 523000, "typical_volume": 1808850.0, "trend": 18.2612, "fair_value": 16.04375, "relative_strength": -22.04473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.004819, "energy": 68.124336, "activity_lines": [ 15.611206, 16.092656, 16.560403, 17.183917 ] }, { "date": "2023-10-27", "close": 15.858218, "volume": 1340000, "typical_volume": 1755300.0, "trend": 18.108242, "fair_value": 16.040253, "relative_strength": -17.648339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.917597, "energy": 47.872791, "activity_lines": [ 15.650728, 15.978581, 16.447657, 17.028885 ] }, { "date": "2023-11-03", "close": 16.154634, "volume": 871000, "typical_volume": 1658300.0, "trend": 17.879362, "fair_value": 16.044648, "relative_strength": -17.579552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.798126, "energy": 40.206738, "activity_lines": [ 15.825283, 15.942652, 16.376435, 16.902846 ] }, { "date": "2023-11-10", "close": 16.006426, "volume": 609000, "typical_volume": 1632400.0, "trend": 17.639067, "fair_value": 16.047792, "relative_strength": -18.48038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.555262, "energy": 32.180306, "activity_lines": [ 15.907621, 15.90313, 16.305062, 16.782012 ] }, { "date": "2023-11-17", "close": 16.648661, "volume": 4712000, "typical_volume": 1764200.0, "trend": 17.475222, "fair_value": 16.055054, "relative_strength": -17.277799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.598919, "energy": 19.878424, "activity_lines": [ 16.187569, 16.010019, 16.307443, 16.718114 ] }, { "date": "2023-11-24", "close": 16.599255, "volume": 851000, "typical_volume": 1722200.0, "trend": 17.311349, "fair_value": 16.063198, "relative_strength": -17.300114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.952468, "energy": 17.816248, "activity_lines": [ 16.385179, 16.114213, 16.311179, 16.661601 ] }, { "date": "2023-12-01", "close": 16.84627, "volume": 714000, "typical_volume": 1668400.0, "trend": 17.175137, "fair_value": 16.073524, "relative_strength": -16.244027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.886475, "energy": 15.552621, "activity_lines": [ 16.582789, 16.268709, 16.343348, 16.631595 ] }, { "date": "2023-12-08", "close": 16.895672, "volume": 1019000, "typical_volume": 1665600.0, "trend": 17.087521, "fair_value": 16.082968, "relative_strength": -14.947143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.661807, "energy": 14.011166, "activity_lines": [ 16.730997, 16.424102, 16.38118, 16.613565 ] }, { "date": "2023-12-15", "close": 16.747465, "volume": 810000, "typical_volume": 1637450.0, "trend": 17.033818, "fair_value": 16.089066, "relative_strength": -16.514102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.057273, "energy": 15.230276, "activity_lines": [ 16.7804, 16.527399, 16.403999, 16.591626 ] }, { "date": "2023-12-22", "close": 15.957024, "volume": 682000, "typical_volume": 1634850.0, "trend": 16.937578, "fair_value": 16.089198, "relative_strength": -19.49091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.215014, "energy": 13.371663, "activity_lines": [ 16.516919, 16.469014, 16.353185, 16.522156 ] }, { "date": "2023-12-29", "close": 16.352243, "volume": 535000, "typical_volume": 1468750.0, "trend": 16.830229, "fair_value": 16.092762, "relative_strength": -18.461174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.198788, "energy": 11.064465, "activity_lines": [ 16.431288, 16.477098, 16.342834, 16.484392 ] }, { "date": "2024-01-05", "close": 15.957024, "volume": 241000, "typical_volume": 1421100.0, "trend": 16.740465, "fair_value": 16.097687, "relative_strength": -18.083821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.369947, "energy": 24.146064, "activity_lines": [ 16.230384, 16.395359, 16.296255, 16.428056 ] }, { "date": "2024-01-12", "close": 15.808816, "volume": 526000, "typical_volume": 1391350.0, "trend": 16.63119, "fair_value": 16.104358, "relative_strength": -18.281245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.56217, "energy": 31.620731, "activity_lines": [ 16.039361, 16.284877, 16.241441, 16.36795 ] }, { "date": "2024-01-19", "close": 19.019981, "volume": 9418101, "typical_volume": 1766905.05, "trend": 16.643524, "fair_value": 16.130416, "relative_strength": -2.388139, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.438744, "energy": 34.409045, "activity_lines": [ 16.991183, 16.764531, 16.500216, 16.522066 ] }, { "date": "2024-01-26", "close": 20.106838, "volume": 35918000, "typical_volume": 3524655.05, "trend": 16.716371, "fair_value": 16.165837, "relative_strength": 1.550124, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.627503, "energy": 74.796455, "activity_lines": [ 18.15379, 17.387003, 16.855915, 16.745505 ] }, { "date": "2024-02-02", "close": 19.761019, "volume": 17887000, "typical_volume": 4152605.05, "trend": 16.787404, "fair_value": 16.19994, "relative_strength": -0.313848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.679819, "energy": 79.990594, "activity_lines": [ 18.92447, 17.883723, 17.163857, 16.941934 ] }, { "date": "2024-02-09", "close": 17.933125, "volume": 3736000, "typical_volume": 4269305.05, "trend": 16.816934, "fair_value": 16.229516, "relative_strength": -9.259932, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.211326, "energy": 72.897583, "activity_lines": [ 18.8586, 17.990612, 17.28407, 17.015852 ] }, { "date": "2024-02-16", "close": 19.56341, "volume": 2392000, "typical_volume": 4334205.05, "trend": 16.91214, "fair_value": 16.280926, "relative_strength": -3.389221, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.911148, "energy": 76.07686, "activity_lines": [ 19.204418, 18.374155, 17.552255, 17.193043 ] }, { "date": "2024-02-23", "close": 20.057434, "volume": 15204000, "typical_volume": 4931955.05, "trend": 17.010945, "fair_value": 16.329512, "relative_strength": -1.901041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.874362, "energy": 57.172318, "activity_lines": [ 19.464604, 18.799017, 17.8482, 17.395966 ] }, { "date": "2024-03-01", "close": 19.514008, "volume": 5555000, "typical_volume": 5177155.05, "trend": 17.10975, "fair_value": 16.374614, "relative_strength": -4.314084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.559828, "energy": 43.870547, "activity_lines": [ 19.474485, 19.064893, 18.071923, 17.557454 ] }, { "date": "2024-03-08", "close": 19.266994, "volume": 7147000, "typical_volume": 5508355.05, "trend": 17.197028, "fair_value": 16.399558, "relative_strength": -9.079937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.642164, "energy": 40.99548, "activity_lines": [ 19.44155, 19.221185, 18.253771, 17.696631 ] }, { "date": "2024-03-15", "close": 17.83432, "volume": 2603000, "typical_volume": 5571505.05, "trend": 17.218435, "fair_value": 16.424007, "relative_strength": -14.825668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.226496, "energy": 27.223276, "activity_lines": [ 18.963992, 19.063995, 18.28059, 17.737746 ] }, { "date": "2024-03-22", "close": 17.883724, "volume": 916000, "typical_volume": 5573755.05, "trend": 17.233256, "fair_value": 16.448173, "relative_strength": -16.22792, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.599385, "energy": 17.860631, "activity_lines": [ 18.509489, 18.881654, 18.302704, 17.780668 ] }, { "date": "2024-03-29", "close": 16.994478, "volume": 1255000, "typical_volume": 5606055.05, "trend": 17.211848, "fair_value": 16.462445, "relative_strength": -19.994609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.753141, "energy": 16.122725, "activity_lines": [ 17.870549, 18.499908, 18.231893, 17.765263 ] }, { "date": "2024-04-05", "close": 17.290894, "volume": 1040000, "typical_volume": 5422455.05, "trend": 17.221729, "fair_value": 16.482212, "relative_strength": -17.861133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.866195, "energy": 19.133238, "activity_lines": [ 17.534613, 18.208882, 18.184608, 17.770363 ] }, { "date": "2024-04-12", "close": 17.933125, "volume": 1359000, "typical_volume": 5447855.05, "trend": 17.256311, "fair_value": 16.506994, "relative_strength": -15.519215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.609962, "energy": 14.668381, "activity_lines": [ 17.56096, 18.085825, 18.19543, 17.816259 ] }, { "date": "2024-04-19", "close": 16.895672, "volume": 1714000, "typical_volume": 5497855.05, "trend": 17.272778, "fair_value": 16.520034, "relative_strength": -14.648098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.498673, "energy": 13.062343, "activity_lines": [ 17.330415, 17.807374, 18.101094, 17.792992 ] }, { "date": "2024-04-26", "close": 17.340294, "volume": 871000, "typical_volume": 5490455.05, "trend": 17.333708, "fair_value": 16.535024, "relative_strength": -14.139732, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.996751, "energy": 17.947581, "activity_lines": [ 17.310653, 17.628626, 18.048869, 17.797348 ] }, { "date": "2024-05-03", "close": 16.994478, "volume": 551000, "typical_volume": 5477505.05, "trend": 17.374877, "fair_value": 16.550195, "relative_strength": -15.908976, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.551227, "energy": 22.4658, "activity_lines": [ 17.211848, 17.427423, 17.961591, 17.775462 ] }, { "date": "2024-05-10", "close": 17.389698, "volume": 836000, "typical_volume": 5485205.05, "trend": 17.432513, "fair_value": 16.557713, "relative_strength": -14.834645, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.371624, "energy": 20.879286, "activity_lines": [ 17.244784, 17.353769, 17.910777, 17.776419 ] }, { "date": "2024-05-17", "close": 19.168188, "volume": 9103000, "typical_volume": 5913605.05, "trend": 17.559313, "fair_value": 16.589814, "relative_strength": -8.133613, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.269832, "energy": 18.133075, "activity_lines": [ 17.863962, 17.6421, 18.022521, 17.888398 ] }, { "date": "2024-05-24", "close": 20.057434, "volume": 6642000, "typical_volume": 6233655.05, "trend": 17.699287, "fair_value": 16.633905, "relative_strength": -4.845058, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.843307, "energy": 34.660003, "activity_lines": [ 18.697218, 18.093908, 18.205545, 18.049567 ] }, { "date": "2024-05-31", "close": 19.810423, "volume": 8870000, "typical_volume": 6650855.05, "trend": 17.821146, "fair_value": 16.677013, "relative_strength": -3.834489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.063115, "energy": 53.431191, "activity_lines": [ 19.237353, 18.460385, 18.345519, 18.185769 ] }, { "date": "2024-06-07", "close": 20.255047, "volume": 17451000, "typical_volume": 7052500.0, "trend": 17.962767, "fair_value": 16.725967, "relative_strength": -4.417762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.136806, "energy": 66.738738, "activity_lines": [ 19.76102, 18.872672, 18.508783, 18.342795 ] }, { "date": "2024-06-14", "close": 19.217594, "volume": 3011000, "typical_volume": 5407150.0, "trend": 18.048398, "fair_value": 16.765873, "relative_strength": -11.478867, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.858203, "energy": 63.45012, "activity_lines": [ 19.721499, 19.037048, 18.567361, 18.423752 ] }, { "date": "2024-06-21", "close": 19.662216, "volume": 1642000, "typical_volume": 4594900.0, "trend": 18.150497, "fair_value": 16.811027, "relative_strength": -11.927916, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.0757, "energy": 53.677036, "activity_lines": [ 19.708325, 19.247234, 18.672517, 18.527869 ] }, { "date": "2024-06-28", "close": 20.996084, "volume": 12040000, "typical_volume": 5010100.0, "trend": 18.288824, "fair_value": 16.867127, "relative_strength": -4.768136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.49298, "energy": 50.617874, "activity_lines": [ 20.106839, 19.668503, 18.90518, 18.711455 ] }, { "date": "2024-07-05", "close": 24.948288, "volume": 39344000, "typical_volume": 6857700.0, "trend": 18.557245, "fair_value": 16.947064, "relative_strength": 10.636618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.383565, "energy": 72.972589, "activity_lines": [ 21.760177, 20.733802, 19.499657, 19.141098 ] }, { "date": "2024-07-12", "close": 24.454262, "volume": 17940000, "typical_volume": 6994500.0, "trend": 18.814138, "fair_value": 17.026531, "relative_strength": 6.734401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.717783, "energy": 80.772265, "activity_lines": [ 22.906316, 21.57095, 20.021442, 19.521551 ] }, { "date": "2024-07-19", "close": 23.021587, "volume": 16592000, "typical_volume": 7546350.0, "trend": 19.049623, "fair_value": 17.097113, "relative_strength": 5.030356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.612433, "energy": 74.685033, "activity_lines": [ 23.294949, 22.01198, 20.385845, 19.792999 ] }, { "date": "2024-07-26", "close": 21.144291, "volume": 3358000, "typical_volume": 7356900.0, "trend": 19.209358, "fair_value": 17.152666, "relative_strength": -0.198114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.673533, "energy": 63.800555, "activity_lines": [ 22.804217, 22.009285, 20.554754, 19.928139 ] }, { "date": "2024-08-02", "close": 20.453381, "volume": 2962000, "typical_volume": 7374850.0, "trend": 19.359237, "fair_value": 17.205886, "relative_strength": -1.238686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.09801, "energy": 35.566889, "activity_lines": [ 21.984376, 21.845041, 20.648924, 20.008398 ] }, { "date": "2024-08-09", "close": 19.162632, "volume": 3308000, "typical_volume": 7494450.0, "trend": 19.471031, "fair_value": 17.252031, "relative_strength": -6.535339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.541166, "energy": 16.628049, "activity_lines": [ 20.770466, 21.438917, 20.607693, 19.995714 ] }, { "date": "2024-08-16", "close": 20.751245, "volume": 2789000, "typical_volume": 7571150.0, "trend": 19.528739, "fair_value": 17.309259, "relative_strength": -2.536226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.571919, "energy": 21.378193, "activity_lines": [ 20.471804, 21.333409, 20.711668, 20.078309 ] }, { "date": "2024-08-23", "close": 21.04911, "volume": 2282000, "typical_volume": 7633250.0, "trend": 19.560149, "fair_value": 17.366897, "relative_strength": -0.065631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.981779, "energy": 19.489388, "activity_lines": [ 20.519299, 21.273036, 20.826122, 20.176397 ] }, { "date": "2024-08-30", "close": 22.339857, "volume": 6484000, "typical_volume": 7889500.0, "trend": 19.64611, "fair_value": 17.43281, "relative_strength": 5.658779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.219939, "energy": 18.405906, "activity_lines": [ 21.12854, 21.414045, 21.045608, 20.355733 ] }, { "date": "2024-09-06", "close": 20.602312, "volume": 2153000, "typical_volume": 7911450.0, "trend": 19.735083, "fair_value": 17.486386, "relative_strength": 1.358692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.911151, "energy": 16.101623, "activity_lines": [ 21.078896, 21.190452, 21.078629, 20.417424 ] }, { "date": "2024-09-13", "close": 20.453381, "volume": 1432000, "typical_volume": 7939500.0, "trend": 19.764748, "fair_value": 17.539906, "relative_strength": -0.756641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.030812, "energy": 14.335505, "activity_lines": [ 20.969679, 20.94694, 21.079816, 20.463765 ] }, { "date": "2024-09-20", "close": 20.354092, "volume": 1184000, "typical_volume": 7971150.0, "trend": 19.774637, "fair_value": 17.592491, "relative_strength": -2.85253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.522477, "energy": 8.047573, "activity_lines": [ 20.741316, 20.767101, 21.056722, 20.501788 ] }, { "date": "2024-09-27", "close": 20.651957, "volume": 1608000, "typical_volume": 8009750.0, "trend": 19.812569, "fair_value": 17.646984, "relative_strength": -4.210795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.328841, "energy": 9.723676, "activity_lines": [ 20.638718, 20.715968, 21.045999, 20.558389 ] }, { "date": "2024-10-04", "close": 19.857651, "volume": 838000, "typical_volume": 7596500.0, "trend": 19.832257, "fair_value": 17.696386, "relative_strength": -5.625086, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.506351, "energy": 9.609329, "activity_lines": [ 20.297829, 20.5635, 20.944092, 20.561297 ] }, { "date": "2024-10-11", "close": 19.808008, "volume": 1112000, "typical_volume": 7320000.0, "trend": 19.898047, "fair_value": 17.746968, "relative_strength": -8.195284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.6897, "energy": 14.982092, "activity_lines": [ 20.105872, 20.425399, 20.834175, 20.559733 ] }, { "date": "2024-10-18", "close": 20.602312, "volume": 2542000, "typical_volume": 7003600.0, "trend": 19.988666, "fair_value": 17.80354, "relative_strength": -6.785618, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.388054, "energy": 12.979853, "activity_lines": [ 20.231637, 20.443452, 20.801093, 20.605169 ] }, { "date": "2024-10-25", "close": 22.538435, "volume": 15637000, "typical_volume": 6912900.0, "trend": 20.173465, "fair_value": 17.872223, "relative_strength": 2.617424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.940165, "energy": 17.64279, "activity_lines": [ 20.992847, 20.78735, 20.948633, 20.769671 ] }, { "date": "2024-11-01", "close": 22.836298, "volume": 5970000, "typical_volume": 7060850.0, "trend": 20.358312, "fair_value": 17.941618, "relative_strength": 6.515821, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.652644, "energy": 35.864639, "activity_lines": [ 21.707722, 21.152911, 21.113667, 20.941466 ] }, { "date": "2024-11-08", "close": 22.637722, "volume": 4175000, "typical_volume": 7187500.0, "trend": 20.515132, "fair_value": 18.006744, "relative_strength": 2.117268, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.009569, "energy": 49.491655, "activity_lines": [ 22.210783, 21.449874, 21.242558, 21.088525 ] }, { "date": "2024-11-15", "close": 21.644838, "volume": 22380000, "typical_volume": 7704500.0, "trend": 20.673437, "fair_value": 18.067003, "relative_strength": 1.153197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.945482, "energy": 44.865592, "activity_lines": [ 22.197544, 21.560896, 21.262719, 21.161409 ] }, { "date": "2024-11-22", "close": 22.737011, "volume": 3660448, "typical_volume": 5920322.4, "trend": 20.853328, "fair_value": 18.132765, "relative_strength": 5.437759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.024918, "energy": 51.172203, "activity_lines": [ 22.425907, 21.85154, 21.383808, 21.294543 ] }, { "date": "2024-11-29", "close": 23.134163, "volume": 5649000, "typical_volume": 5305772.4, "trend": 21.057984, "fair_value": 18.187592, "relative_strength": 10.207724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.315574, "energy": 46.875218, "activity_lines": [ 22.644341, 22.172872, 21.55325, 21.441694 ] }, { "date": "2024-12-06", "close": 22.339857, "volume": 2983000, "typical_volume": 4625322.4, "trend": 21.222989, "fair_value": 18.241756, "relative_strength": 2.171015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.473578, "energy": 31.203858, "activity_lines": [ 22.558291, 22.299239, 21.65333, 21.524395 ] }, { "date": "2024-12-13", "close": 20.006582, "volume": 2547000, "typical_volume": 4584772.4, "trend": 21.250936, "fair_value": 18.284699, "relative_strength": -7.665531, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.994884, "energy": 10.510789, "activity_lines": [ 21.727579, 21.970685, 21.53444, 21.445917 ] }, { "date": "2024-12-20", "close": 19.261921, "volume": 1804000, "typical_volume": 4526872.4, "trend": 21.224419, "fair_value": 18.309792, "relative_strength": -8.992219, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.728787, "energy": 14.649453, "activity_lines": [ 20.824056, 21.50403, 21.350048, 21.317594 ] }, { "date": "2024-12-27", "close": 19.60943, "volume": 1086000, "typical_volume": 4415772.4, "trend": 21.217719, "fair_value": 18.344585, "relative_strength": -10.269637, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.987785, "energy": 38.084368, "activity_lines": [ 20.19523, 21.110488, 21.204425, 21.213401 ] }, { "date": "2025-01-03", "close": 18.964058, "volume": 620000, "typical_volume": 4307322.4, "trend": 21.174686, "fair_value": 18.373996, "relative_strength": -11.68098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.54028, "energy": 55.654782, "activity_lines": [ 19.559786, 20.617657, 20.995211, 21.068004 ] }, { "date": "2025-01-10", "close": 18.417971, "volume": 1829000, "typical_volume": 4284672.4, "trend": 21.148032, "fair_value": 18.395858, "relative_strength": -14.430562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.801208, "energy": 67.722754, "activity_lines": [ 19.02032, 20.090527, 20.742498, 20.890151 ] }, { "date": "2025-01-17", "close": 18.070463, "volume": 626000, "typical_volume": 3991772.4, "trend": 21.094973, "fair_value": 18.419541, "relative_strength": -16.029741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.897054, "energy": 69.860601, "activity_lines": [ 18.626477, 19.580546, 20.469219, 20.691598 ] }, { "date": "2025-01-24", "close": 18.269039, "volume": 292000, "typical_volume": 3898722.4, "trend": 21.004072, "fair_value": 18.447921, "relative_strength": -15.875586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.015775, "energy": 71.536943, "activity_lines": [ 18.4279, 19.189712, 20.235183, 20.50928 ] }, { "date": "2025-02-07", "close": 18.417971, "volume": 1406131, "typical_volume": 3897428.95, "trend": 20.786395, "fair_value": 18.475699, "relative_strength": -14.467627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.638155, "energy": 64.13331, "activity_lines": [ 18.34516, 18.887334, 20.026441, 20.342435 ] }, { "date": "2025-02-14", "close": 18.566904, "volume": 1056037, "typical_volume": 3891030.8, "trend": 20.590149, "fair_value": 18.507234, "relative_strength": -12.215184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.129584, "energy": 53.892977, "activity_lines": [ 18.391495, 18.690563, 19.841576, 20.199242 ] }, { "date": "2025-02-21", "close": 18.566904, "volume": 685951, "typical_volume": 3844928.35, "trend": 20.44166, "fair_value": 18.526626, "relative_strength": -13.864324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.574269, "energy": 51.054257, "activity_lines": [ 18.464306, 18.576833, 19.665221, 20.06871 ] }, { "date": "2025-02-28", "close": 18.070463, "volume": 626288, "typical_volume": 3834342.75, "trend": 20.339199, "fair_value": 18.542526, "relative_strength": -13.194382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.003529, "energy": 47.560284, "activity_lines": [ 18.361708, 18.44144, 19.451515, 19.915729 ] }, { "date": "2025-03-07", "close": 18.51726, "volume": 1055553, "typical_volume": 3831520.4, "trend": 20.274662, "fair_value": 18.566582, "relative_strength": -8.759577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.077707, "energy": 39.234166, "activity_lines": [ 18.408043, 18.422485, 19.288871, 19.798185 ] }, { "date": "2025-03-14", "close": 17.425089, "volume": 953585, "typical_volume": 3752099.65, "trend": 20.216743, "fair_value": 18.580834, "relative_strength": -11.422479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.225262, "energy": 55.397068, "activity_lines": [ 18.073772, 18.218492, 19.028358, 19.614341 ] }, { "date": "2025-03-21", "close": 17.574022, "volume": 442804, "typical_volume": 2992389.85, "trend": 20.110836, "fair_value": 18.597287, "relative_strength": -11.416613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.003527, "energy": 66.136574, "activity_lines": [ 17.855338, 18.081294, 18.797158, 19.443843 ] }, { "date": "2025-03-28", "close": 16.630783, "volume": 837111, "typical_volume": 2735745.4, "trend": 19.963558, "fair_value": 18.608316, "relative_strength": -13.606238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.541967, "energy": 78.937052, "activity_lines": [ 17.388684, 17.797871, 18.499766, 19.219324 ] }, { "date": "2025-04-04", "close": 15.886121, "volume": 1457540, "typical_volume": 2599872.4, "trend": 19.748434, "fair_value": 18.617685, "relative_strength": -16.128463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.961992, "energy": 87.390608, "activity_lines": [ 16.802883, 17.41155, 18.161004, 18.956263 ] }, { "date": "2025-04-11", "close": 12.113167, "volume": 3520083, "typical_volume": 1656876.55, "trend": 19.465462, "fair_value": 18.60318, "relative_strength": -29.904926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.034616, "energy": 96.840624, "activity_lines": [ 15.105053, 16.378952, 17.495064, 18.463665 ] }, { "date": "2025-04-18", "close": 13.95, "volume": 3200639, "typical_volume": 1633886.1, "trend": 19.248683, "fair_value": 18.600449, "relative_strength": -18.461196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.820321, "energy": 90.913978, "activity_lines": [ 14.446441, 15.792249, 17.049448, 18.107829 ] }, { "date": "2025-04-25", "close": 13.403914, "volume": 956773, "typical_volume": 1399274.75, "trend": 19.01701, "fair_value": 18.593906, "relative_strength": -23.217103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.847277, "energy": 90.589427, "activity_lines": [ 13.837473, 15.187493, 16.593668, 17.730747 ] }, { "date": "2025-05-02", "close": 14.694662, "volume": 2272617, "typical_volume": 1363755.6, "trend": 18.818434, "fair_value": 18.597506, "relative_strength": -19.254133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.609981, "energy": 80.516539, "activity_lines": [ 13.936761, 14.911291, 16.30715, 17.451886 ] }, { "date": "2025-05-09", "close": 14.347153, "volume": 863003, "typical_volume": 1279555.75, "trend": 18.634751, "fair_value": 18.605727, "relative_strength": -21.384935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.838512, "energy": 62.804591, "activity_lines": [ 14.049288, 14.64231, 16.023943, 17.163416 ] }, { "date": "2025-05-16", "close": 14.396797, "volume": 691678, "typical_volume": 1223939.65, "trend": 18.454377, "fair_value": 18.613955, "relative_strength": -24.164759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.464954, "energy": 54.720813, "activity_lines": [ 14.280961, 14.450052, 15.772412, 16.89 ] }, { "date": "2025-05-23", "close": 14.247865, "volume": 284749, "typical_volume": 1183877.1, "trend": 18.242562, "fair_value": 18.619671, "relative_strength": -23.875264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.840846, "energy": 44.469713, "activity_lines": [ 14.310747, 14.305632, 15.529865, 16.618612 ] }, { "date": "2025-05-30", "close": 14.347153, "volume": 1629988, "typical_volume": 1234376.5, "trend": 17.969519, "fair_value": 18.615128, "relative_strength": -21.800948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.160167, "energy": 40.094281, "activity_lines": [ 14.353772, 14.237033, 15.322306, 16.367295 ] }, { "date": "2025-06-06", "close": 13.751424, "volume": 515745, "typical_volume": 1168713.75, "trend": 17.66669, "fair_value": 18.587463, "relative_strength": -25.631844, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.674158, "energy": 42.904468, "activity_lines": [ 14.135338, 14.11879, 15.079995, 16.09516 ] }, { "date": "2025-06-13", "close": 14.396797, "volume": 2186906, "typical_volume": 1246759.05, "trend": 17.391993, "fair_value": 18.567982, "relative_strength": -23.120673, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.878662, "energy": 37.049734, "activity_lines": [ 14.194911, 14.170239, 14.92137, 15.884199 ] }, { "date": "2025-06-20", "close": 13.552846, "volume": 780237, "typical_volume": 1271170.9, "trend": 17.12226, "fair_value": 18.539667, "relative_strength": -27.143082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.539402, "energy": 42.839643, "activity_lines": [ 13.969857, 14.095322, 14.699863, 15.636512 ] }, { "date": "2025-06-27", "close": 13.552846, "volume": 358833, "typical_volume": 1218806.0, "trend": 16.816121, "fair_value": 18.515399, "relative_strength": -28.467188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.648008, "energy": 43.615176, "activity_lines": [ 13.801067, 13.994228, 14.500813, 15.406228 ] }, { "date": "2025-07-04", "close": 13.155694, "volume": 372397, "typical_volume": 1184624.0, "trend": 16.483505, "fair_value": 18.50135, "relative_strength": -29.93614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.90717, "energy": 46.132406, "activity_lines": [ 13.546227, 13.828146, 14.287107, 15.170071 ] }, { "date": "2025-07-11", "close": 13.95, "volume": 1336087, "typical_volume": 1217130.8, "trend": 16.203843, "fair_value": 18.502978, "relative_strength": -25.604411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.529667, "energy": 44.980633, "activity_lines": [ 13.635587, 13.810996, 14.174817, 15.006619 ] }, { "date": "2025-07-18", "close": 14.049288, "volume": 665881, "typical_volume": 1219110.45, "trend": 16.005267, "fair_value": 18.501506, "relative_strength": -26.375994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.462536, "energy": 40.851633, "activity_lines": [ 13.744804, 13.825438, 14.093968, 14.867616 ] }, { "date": "2025-07-25", "close": 13.900355, "volume": 467676, "typical_volume": 1189716.6, "trend": 15.826548, "fair_value": 18.493476, "relative_strength": -26.383768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.064188, "energy": 32.83024, "activity_lines": [ 13.827544, 13.818217, 14.018083, 14.731815 ] }, { "date": "2025-08-01", "close": 14.05, "volume": 352097, "typical_volume": 1159642.2, "trend": 15.641234, "fair_value": 18.47831, "relative_strength": -25.179011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.665661, "energy": 24.617631, "activity_lines": [ 13.936999, 13.84723, 13.978436, 14.617199 ] }, { "date": "2025-08-08", "close": 14.0, "volume": 600002, "typical_volume": 1167502.1, "trend": 15.475765, "fair_value": 18.4594, "relative_strength": -26.628581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.169401, "energy": 21.087482, "activity_lines": [ 13.996643, 13.87075, 13.950098, 14.511313 ] }, { "date": "2025-08-15", "close": 14.35, "volume": 1336057, "typical_volume": 1192449.4, "trend": 15.340166, "fair_value": 18.442732, "relative_strength": -25.213934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.322119, "energy": 15.451746, "activity_lines": [ 14.116667, 13.964218, 13.972113, 14.438683 ] }, { "date": "2025-08-22", "close": 14.9, "volume": 4210759, "typical_volume": 1330110.35, "trend": 15.234484, "fair_value": 18.428345, "relative_strength": -19.895978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.282384, "energy": 8.403062, "activity_lines": [ 14.393357, 14.146803, 14.05737, 14.410285 ] }, { "date": "2025-08-29", "close": 15.8, "volume": 1722410, "typical_volume": 1240226.7, "trend": 15.152183, "fair_value": 18.390151, "relative_strength": -16.085838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.969128, "energy": 21.103807, "activity_lines": [ 14.913333, 14.483876, 14.233037, 14.44677 ] }, { "date": "2025-09-05", "close": 15.1, "volume": 431246, "typical_volume": 1101757.05, "trend": 15.041584, "fair_value": 18.330658, "relative_strength": -19.892828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.184387, "energy": 25.783887, "activity_lines": [ 15.073333, 14.652818, 14.32448, 14.443403 ] }, { "date": "2025-09-12", "close": 14.35, "volume": 739227, "typical_volume": 1090879.75, "trend": 14.90102, "fair_value": 18.271028, "relative_strength": -26.065423, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.282079, "energy": 23.697482, "activity_lines": [ 14.913333, 14.657266, 14.33902, 14.398785 ] }, { "date": "2025-09-19", "close": 15.65, "volume": 1806007, "typical_volume": 1067549.25, "trend": 14.80379, "fair_value": 18.231872, "relative_strength": -19.02386, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.439528, "energy": 41.089561, "activity_lines": [ 15.163333, 14.876364, 14.472863, 14.447106 ] }, { "date": "2025-09-26", "close": 15.7, "volume": 1242022, "typical_volume": 1086500.2, "trend": 14.724775, "fair_value": 18.203933, "relative_strength": -18.136329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.935863, "energy": 31.860912, "activity_lines": [ 15.343333, 15.073643, 14.606919, 14.504926 ] }, { "date": "2025-10-03", "close": 15.65, "volume": 495381, "typical_volume": 1076685.35, "trend": 14.629199, "fair_value": 18.182524, "relative_strength": -21.35178, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.169634, "energy": 30.768907, "activity_lines": [ 15.453333, 15.231818, 14.729771, 14.564618 ] }, { "date": "2025-10-10", "close": 16.950001, "volume": 1663188, "typical_volume": 1145607.3, "trend": 14.613363, "fair_value": 18.174117, "relative_strength": -15.920052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.373892, "energy": 69.760357, "activity_lines": [ 16.006667, 15.594546, 14.970465, 14.714347 ] }, { "date": "2025-10-17", "close": 18.200001, "volume": 7535193, "typical_volume": 1440867.55, "trend": 14.634229, "fair_value": 18.167808, "relative_strength": -9.252259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.971962, "energy": 79.581505, "activity_lines": [ 16.853334, 16.131819, 15.31734, 14.945743 ] }, { "date": "2025-10-24", "close": 18.299999, "volume": 2524845, "typical_volume": 1541322.55, "trend": 14.689869, "fair_value": 18.174905, "relative_strength": -9.009369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.587643, "energy": 81.790744, "activity_lines": [ 17.476667, 16.610909, 15.655391, 15.182245 ] }, { "date": "2025-10-31", "close": 18.200001, "volume": 5545639, "typical_volume": 1709259.2, "trend": 14.766999, "fair_value": 18.18821, "relative_strength": -11.00237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.610969, "energy": 79.44642, "activity_lines": [ 17.89, 17.0, 15.962258, 15.408705 ] }, { "date": "2025-11-07", "close": 18.5, "volume": 2570367, "typical_volume": 1798765.7, "trend": 14.979893, "fair_value": 18.200324, "relative_strength": -6.806512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.174411, "energy": 74.174514, "activity_lines": [ 18.236667, 17.383637, 16.279587, 15.649544 ] }, { "date": "2025-11-14", "close": 18.0, "volume": 2112329, "typical_volume": 1886440.5, "trend": 15.114893, "fair_value": 18.190554, "relative_strength": -7.733288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.441116, "energy": 52.553399, "activity_lines": [ 18.226667, 17.627273, 16.525738, 15.844389 ] }, { "date": "2025-11-21", "close": 17.4, "volume": 1232010, "typical_volume": 1929421.15, "trend": 15.248096, "fair_value": 18.180362, "relative_strength": -6.822585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.696193, "energy": 45.604611, "activity_lines": [ 17.946667, 17.709091, 16.69357, 15.991815 ] }, { "date": "2025-11-28", "close": 17.450001, "volume": 890709, "typical_volume": 1907152.25, "trend": 15.339941, "fair_value": 18.162085, "relative_strength": -9.697572, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.59585, "energy": 35.28643, "activity_lines": [ 17.736667, 17.744546, 16.845953, 16.133874 ] }, { "date": "2025-12-05", "close": 17.6, "volume": 802587, "typical_volume": 1913987.55, "trend": 15.448369, "fair_value": 18.145703, "relative_strength": -9.049355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.843485, "energy": 27.985611, "activity_lines": [ 17.633334, 17.774546, 16.995954, 16.279684 ] }, { "date": "2025-12-12", "close": 17.25, "volume": 944093, "typical_volume": 1937808.4, "trend": 15.543476, "fair_value": 18.109644, "relative_strength": -10.671434, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.528424, "energy": 22.373656, "activity_lines": [ 17.453334, 17.706364, 17.095714, 16.395918 ] }, { "date": "2025-12-19", "close": 16.65, "volume": 792261, "typical_volume": 1959816.6, "trend": 15.623547, "fair_value": 18.089352, "relative_strength": -11.551332, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.817034, "energy": 18.069525, "activity_lines": [ 17.156667, 17.5, 17.122381, 16.467307 ] }, { "date": "2025-12-26", "close": 17.049999, "volume": 735080, "typical_volume": 1966570.5, "trend": 15.713642, "fair_value": 18.072246, "relative_strength": -11.505572, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.518471, "energy": 16.755037, "activity_lines": [ 17.083333, 17.371818, 17.174762, 16.559336 ] }, { "date": "2026-01-02", "close": 16.299999, "volume": 905111, "typical_volume": 1945023.2, "trend": 15.798594, "fair_value": 18.055626, "relative_strength": -17.007238, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.66417, "energy": 11.822272, "activity_lines": [ 16.783333, 17.128182, 17.14119, 16.597166 ] }, { "date": "2026-01-09", "close": 15.95, "volume": 1189004, "typical_volume": 1793935.45, "trend": 15.850368, "fair_value": 18.044545, "relative_strength": -20.620166, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.589713, "energy": 12.217743, "activity_lines": [ 16.443333, 16.857272, 17.065, 16.606934 ] }, { "date": "2026-01-16", "close": 16.1, "volume": 789833, "typical_volume": 1747306.6, "trend": 15.935273, "fair_value": 18.029756, "relative_strength": -22.080178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.268334, "energy": 14.585445, "activity_lines": [ 16.263333, 16.654545, 16.998095, 16.623039 ] }, { "date": "2026-01-23", "close": 16.049999, "volume": 1245360, "typical_volume": 1788012.3, "trend": 16.018511, "fair_value": 18.017448, "relative_strength": -23.03918, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.040276, "energy": 17.756973, "activity_lines": [ 16.143333, 16.486363, 16.925, 16.630441 ] }, { "date": "2026-01-30", "close": 15.0, "volume": 795621, "typical_volume": 1790832.0, "trend": 16.079988, "fair_value": 17.998098, "relative_strength": -27.644939, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.653936, "energy": 47.955725, "activity_lines": [ 15.713333, 16.162727, 16.747381, 16.56473 ] }, { "date": "2026-02-06", "close": 15.25, "volume": 467010, "typical_volume": 1723882.15, "trend": 16.123321, "fair_value": 17.972568, "relative_strength": -25.110447, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.764063, "energy": 48.097477, "activity_lines": [ 15.503333, 15.928182, 16.590476, 16.511183 ] }, { "date": "2026-02-13", "close": 15.2, "volume": 421108, "typical_volume": 1682836.45, "trend": 16.161679, "fair_value": 17.942358, "relative_strength": -28.656012, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.251531, "energy": 51.907245, "activity_lines": [ 15.346667, 15.724545, 16.430714, 16.451614 ] }, { "date": "2026-02-27", "close": 15.2, "volume": 1057376, "typical_volume": 1710936.2, "trend": 16.205, "fair_value": 17.915573, "relative_strength": -31.566663, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.658327, "energy": 53.104211, "activity_lines": [ 15.24, 15.564545, 16.273333, 16.38957 ] }, { "date": "2026-03-06", "close": 14.5, "volume": 1234128, "typical_volume": 1689483.2, "trend": 16.22, "fair_value": 17.872782, "relative_strength": -30.440452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.943891, "energy": 55.746448, "activity_lines": [ 14.96, 15.314545, 16.051428, 16.27957 ] }, { "date": "2026-03-13", "close": 14.45, "volume": 884725, "typical_volume": 1356959.8, "trend": 16.235, "fair_value": 17.834028, "relative_strength": -29.418891, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.507015, "energy": 65.288664, "activity_lines": [ 14.766667, 15.094545, 15.836428, 16.165376 ] }, { "date": "2026-03-20", "close": 14.9, "volume": 905126, "typical_volume": 1275973.85, "trend": 16.253333, "fair_value": 17.801896, "relative_strength": -26.730055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.986659, "energy": 53.788202, "activity_lines": [ 14.76, 15.003636, 15.682143, 16.079247 ] }, { "date": "2026-03-27", "close": 14.8, "volume": 614528, "typical_volume": 1029418.3, "trend": 16.25, "fair_value": 17.769745, "relative_strength": -25.459678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.002174, "energy": 46.988542, "activity_lines": [ 14.743333, 14.92, 15.534524, 15.985484 ] }, { "date": "2026-04-03", "close": 14.35, "volume": 316013, "typical_volume": 916700.6, "trend": 16.201667, "fair_value": 17.726614, "relative_strength": -25.743366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.106913, "energy": 45.216216, "activity_lines": [ 14.603333, 14.775455, 15.360238, 15.862903 ] }, { "date": "2026-04-10", "close": 14.05, "volume": 383117, "typical_volume": 830240.0, "trend": 16.166667, "fair_value": 17.685608, "relative_strength": -32.371207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.163627, "energy": 47.083497, "activity_lines": [ 14.42, 14.608182, 15.177143, 15.724086 ] }, { "date": "2026-04-17", "close": 13.9, "volume": 821560, "typical_volume": 809717.5, "trend": 16.151667, "fair_value": 17.62714, "relative_strength": -35.097559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.320501, "energy": 60.58538, "activity_lines": [ 14.216667, 14.45, 14.998571, 15.577849 ] }, { "date": "2026-04-24", "close": 15.15, "volume": 2385352, "typical_volume": 884449.65, "trend": 16.135, "fair_value": 17.575439, "relative_strength": -32.39002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.231302, "energy": 39.053941, "activity_lines": [ 14.466667, 14.539091, 14.955714, 15.513226 ] }, { "date": "2026-05-01", "close": 14.7, "volume": 593135, "typical_volume": 873977.05, "trend": 16.101667, "fair_value": 17.531439, "relative_strength": -33.731222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.127694, "energy": 31.579975, "activity_lines": [ 14.55, 14.548182, 14.880952, 15.420645 ] }, { "date": "2026-05-08", "close": 15.55, "volume": 2526179, "typical_volume": 953081.35, "trend": 16.098333, "fair_value": 17.493199, "relative_strength": -33.664744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.145564, "energy": 16.533558, "activity_lines": [ 14.923333, 14.720909, 14.900952, 15.385054 ] }, { "date": "2026-05-15", "close": 14.9, "volume": 1101616, "typical_volume": 968549.1, "trend": 16.03, "fair_value": 17.454529, "relative_strength": -35.052934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.380969, "energy": 19.948069, "activity_lines": [ 15.0, 14.769091, 14.867143, 15.307742 ] }, { "date": "2026-05-22", "close": 15.1, "volume": 1196689, "typical_volume": 991629.55, "trend": 15.926667, "fair_value": 17.426169, "relative_strength": -35.212318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.565729, "energy": 16.63164, "activity_lines": [ 15.086667, 14.846364, 14.860714, 15.247742 ] }, { "date": "2026-05-29", "close": 14.65, "volume": 1300308, "typical_volume": 1011389.4, "trend": 15.805, "fair_value": 17.402396, "relative_strength": -39.914112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.509716, "energy": 13.367945, "activity_lines": [ 14.943333, 14.83, 14.820714, 15.165376 ] }, { "date": "2026-06-05", "close": 17.049999, "volume": 3835689, "typical_volume": 1143723.65, "trend": 15.766667, "fair_value": 17.390895, "relative_strength": -29.868153, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.209153, "energy": 17.254339, "activity_lines": [ 15.633333, 15.254545, 15.017143, 15.245699 ] }, { "date": "2026-06-12", "close": 17.049999, "volume": 20568071, "typical_volume": 2132635.55, "trend": 15.718333, "fair_value": 17.374723, "relative_strength": -27.795534, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.185923, "energy": 35.88654, "activity_lines": [ 16.166666, 15.638181, 15.208333, 15.328494 ] }, { "date": "2026-06-19", "close": 17.1, "volume": 4025146, "typical_volume": 2271624.85, "trend": 15.688333, "fair_value": 17.364788, "relative_strength": -30.451316, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.373198, "energy": 49.895775, "activity_lines": [ 16.616666, 15.981818, 15.399762, 15.417634 ] }, { "date": "2026-06-26", "close": 15.45, "volume": 2680723, "typical_volume": 2365879.95, "trend": 15.623333, "fair_value": 17.341473, "relative_strength": -33.848144, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.404341, "energy": 43.762758, "activity_lines": [ 16.37, 15.97, 15.429047, 15.402258 ] }, { "date": "2026-07-03", "close": 18.4, "volume": 9576044, "typical_volume": 2821331.65, "trend": 15.655, "fair_value": 17.339871, "relative_strength": -24.362826, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.324851, "energy": 51.516808, "activity_lines": [ 17.083333, 16.466363, 15.737143, 15.581398 ] }, { "date": "2026-07-10", "close": 16.9, "volume": 2414211, "typical_volume": 2920986.8, "trend": 15.631666, "fair_value": 17.333323, "relative_strength": -27.78152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.79117, "energy": 40.946237, "activity_lines": [ 17.046667, 16.630909, 15.887381, 15.66172 ] }, { "date": "2026-07-17", "close": 15.8, "volume": 2348820, "typical_volume": 2985559.0, "trend": 15.583333, "fair_value": 17.321592, "relative_strength": -27.580741, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.882019, "energy": 27.790729, "activity_lines": [ 16.653333, 16.555454, 15.924762, 15.672581 ] }, { "date": "2026-07-24", "close": 17.65, "volume": 3505394, "typical_volume": 3099122.3, "trend": 15.616667, "fair_value": 17.325456, "relative_strength": -20.335115, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.372718, "energy": 36.79849, "activity_lines": [ 16.96, 16.811818, 16.135476, 15.805914 ] }, { "date": "2026-07-31", "close": 18.450001, "volume": 5049897, "typical_volume": 3307380.9, "trend": 15.663333, "fair_value": 17.336628, "relative_strength": -15.153735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.202424, "energy": 36.487916, "activity_lines": [ 17.496667, 17.163636, 16.407381, 15.98871 ] }, { "date": "2026-08-07", "close": 18.35, "volume": 4037819, "typical_volume": 3464015.55, "trend": 15.731667, "fair_value": 17.344684, "relative_strength": -17.140864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.084452, "energy": 38.258131, "activity_lines": [ 17.8, 17.436364, 16.650714, 16.162043 ] }, { "date": "2026-08-14", "close": 18.200001, "volume": 1868825, "typical_volume": 3526730.4, "trend": 15.806667, "fair_value": 17.355261, "relative_strength": -20.092387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.294783, "energy": 51.942696, "activity_lines": [ 18.056667, 17.614546, 16.863333, 16.32129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }