{ "ticker": { "uuid": "a67a8eb7-3e8e-4110-9960-5841638722ae", "symbol": "GREAT", "name": "Greater Than AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 85.01, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -1.669, "architecture_energy": 22.304, "architecture_maturity": 100.0, "architecture_confidence": 49.924, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 56.14, "rotation_up": 45.47, "upward_expansion": 28.08, "deceleration": 41.32, "rotation_down": 12.43, "downward_expansion": 48.41 }, "activity_lines": [ 9.852667, 9.012545, 9.046238, 9.616581 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 10.55, "trend_reference": 10.836333, "distance_from_trend": -0.026423, "trend_direction": "Weakening", "fair_value": 37.838397, "distance_from_fair_value": -0.721183, "fair_value_direction": "Improving", "relative_strength": -40.079845, "relative_strength_direction": "Improving", "price_momentum": -0.277397, "excess_performance": -0.338892, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.026423, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.220949, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.721183, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.041262, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.400798, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.082506, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.277397, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.682677, "read": "Supply-led" } ], "volume": { "latest": 36808, "relative_activity": 0.434391, "balance": 0.682677, "dry_up": 0.830498, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.111119, "annualized_volatility": 0.769366, "from_high_reference": -0.855479, "from_low_reference": 0.490113 }, "levels": { "trend_reference": 10.836333, "fair_value_reference": 37.838397, "structural_low": 7.08, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": -0.05806, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.066531, "regime_survival": 0.857143, "best_return": 1.96, "worst_return": -0.438202, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.163595, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.143435, "regime_survival": 0.733333, "best_return": 0.811321, "worst_return": -0.610294, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": -0.165385, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.184248, "regime_survival": 0.777778, "best_return": 0.491667, "worst_return": -0.637755, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.209003, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.378785, "regime_survival": 0.75, "best_return": -0.126253, "worst_return": -0.610482, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-04", "end": "2023-08-18", "tenure": "New", "return": -0.08076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-11-17", "tenure": "Established", "return": -0.116402, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-11-24", "end": "2023-12-15", "tenure": "New", "return": -0.018405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-22", "end": "2024-01-19", "tenure": "Developing", "return": 0.01983, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-04-26", "tenure": "Established", "return": -0.071633, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2025-02-14", "tenure": "Extended", "return": -0.465257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.17302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-08-15", "tenure": "Established", "return": -0.6171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.254545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.304348, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.006061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.214724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": -0.077778, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-08-07", "tenure": "Extended", "return": -0.328025, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 77.400002, "volume": 10641, "typical_volume": 11443.6, "trend": 67.093333, "fair_value": 92.301923, "relative_strength": 2.190172, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.448934, "energy": 32.745103, "activity_lines": [ 81.733334, 84.036364, 74.242381, 69.863871 ] }, { "date": "2023-08-25", "close": 75.599998, "volume": 52509, "typical_volume": 13864.4, "trend": 67.113333, "fair_value": 92.087821, "relative_strength": 0.414855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.002834, "energy": 22.981654, "activity_lines": [ 78.986666, 82.52, 75.116667, 70.412688 ] }, { "date": "2023-09-01", "close": 72.400002, "volume": 7483, "typical_volume": 14068.05, "trend": 67.106667, "fair_value": 91.833975, "relative_strength": -4.744754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.600876, "energy": 23.340315, "activity_lines": [ 76.053334, 80.378182, 75.610952, 70.753763 ] }, { "date": "2023-09-08", "close": 75.599998, "volume": 4750, "typical_volume": 14143.4, "trend": 67.166666, "fair_value": 91.603846, "relative_strength": 0.601745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.786435, "energy": 21.006762, "activity_lines": [ 75.28, 78.909091, 76.321428, 71.30172 ] }, { "date": "2023-09-15", "close": 76.800003, "volume": 8164, "typical_volume": 14483.4, "trend": 67.333333, "fair_value": 91.358975, "relative_strength": 2.050832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.290542, "energy": 20.760565, "activity_lines": [ 75.480001, 77.974546, 77.024286, 71.923226 ] }, { "date": "2023-09-22", "close": 75.800003, "volume": 15224, "typical_volume": 15121.3, "trend": 67.493333, "fair_value": 91.142949, "relative_strength": 2.830837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.81961, "energy": 14.464185, "activity_lines": [ 75.560002, 77.098183, 77.515715, 72.469463 ] }, { "date": "2023-09-29", "close": 76.599998, "volume": 4417, "typical_volume": 15082.7, "trend": 67.706666, "fair_value": 90.957693, "relative_strength": 5.226253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.982012, "energy": 12.719418, "activity_lines": [ 76.013334, 76.563637, 77.950953, 73.056989 ] }, { "date": "2023-10-06", "close": 78.599998, "volume": 2119, "typical_volume": 14924.85, "trend": 68.02, "fair_value": 90.834616, "relative_strength": 8.739718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.999252, "energy": 19.379928, "activity_lines": [ 77.066666, 76.614545, 78.432381, 73.759785 ] }, { "date": "2023-10-13", "close": 76.599998, "volume": 4920, "typical_volume": 14941.75, "trend": 68.42, "fair_value": 90.716667, "relative_strength": 4.967459, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.673253, "energy": 18.453639, "activity_lines": [ 77.039999, 76.487272, 78.549048, 74.313333 ] }, { "date": "2023-10-20", "close": 70.599998, "volume": 7411, "typical_volume": 15050.7, "trend": 68.893333, "fair_value": 90.562821, "relative_strength": 2.572553, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.039593, "energy": 5.591437, "activity_lines": [ 74.946665, 75.407272, 77.928571, 74.453978 ] }, { "date": "2023-10-27", "close": 70.0, "volume": 7077, "typical_volume": 15181.6, "trend": 69.233333, "fair_value": 90.48077, "relative_strength": 3.626117, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.659577, "energy": 8.679091, "activity_lines": [ 73.066665, 74.38909, 77.14, 74.525376 ] }, { "date": "2023-11-03", "close": 71.599998, "volume": 3812, "typical_volume": 12411.75, "trend": 69.626666, "fair_value": 90.442308, "relative_strength": 2.736457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.36136, "energy": 13.522945, "activity_lines": [ 72.106665, 73.796363, 76.397142, 74.678064 ] }, { "date": "2023-11-10", "close": 69.800003, "volume": 11243, "typical_volume": 11749.35, "trend": 70.16, "fair_value": 90.4, "relative_strength": 1.07002, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.507195, "energy": 15.378076, "activity_lines": [ 70.88, 72.949091, 75.490476, 74.689247 ] }, { "date": "2023-11-17", "close": 66.800003, "volume": 2708, "typical_volume": 10152.55, "trend": 70.72, "fair_value": 90.348718, "relative_strength": -6.459583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.431343, "energy": 35.692982, "activity_lines": [ 69.240001, 71.603637, 74.334286, 74.472473 ] }, { "date": "2023-11-24", "close": 65.199997, "volume": 7198, "typical_volume": 10251.65, "trend": 71.146666, "fair_value": 90.342308, "relative_strength": -9.518132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.569861, "energy": 43.807915, "activity_lines": [ 67.72, 70.127272, 73.150476, 74.116344 ] }, { "date": "2023-12-01", "close": 68.800003, "volume": 18943, "typical_volume": 10794.0, "trend": 71.84, "fair_value": 90.312821, "relative_strength": -5.011223, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.615595, "energy": 38.456299, "activity_lines": [ 67.760001, 69.516364, 72.427619, 73.964946 ] }, { "date": "2023-12-08", "close": 65.199997, "volume": 4856, "typical_volume": 10719.15, "trend": 72.47, "fair_value": 90.256411, "relative_strength": -11.964882, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.08176, "energy": 44.27023, "activity_lines": [ 66.68, 68.378182, 71.446666, 73.536559 ] }, { "date": "2023-12-15", "close": 64.0, "volume": 11804, "typical_volume": 10539.35, "trend": 73.203333, "fair_value": 90.192308, "relative_strength": -15.686233, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.730671, "energy": 53.736438, "activity_lines": [ 65.626666, 67.229091, 70.463809, 72.990107 ] }, { "date": "2023-12-22", "close": 70.599998, "volume": 6553, "typical_volume": 9920.8, "trend": 74.163333, "fair_value": 90.165385, "relative_strength": -6.127494, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.539925, "energy": 31.036923, "activity_lines": [ 67.159999, 67.545454, 70.227619, 72.82215 ] }, { "date": "2023-12-29", "close": 73.400002, "volume": 684, "typical_volume": 9625.8, "trend": 75.033333, "fair_value": 90.142308, "relative_strength": -2.677539, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.546882, "energy": 19.297922, "activity_lines": [ 69.373333, 68.48, 70.322857, 72.772903 ] }, { "date": "2024-01-05", "close": 69.599998, "volume": 86109, "typical_volume": 13399.2, "trend": 75.766667, "fair_value": 90.133334, "relative_strength": -4.698301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.414904, "energy": 16.420913, "activity_lines": [ 69.773333, 68.672727, 70.087619, 72.422365 ] }, { "date": "2024-01-12", "close": 67.599998, "volume": 12689, "typical_volume": 11408.2, "trend": 75.58, "fair_value": 90.09359, "relative_strength": -7.717981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.107696, "energy": 19.303567, "activity_lines": [ 69.453332, 68.50909, 69.699047, 71.895484 ] }, { "date": "2024-01-19", "close": 72.0, "volume": 12952, "typical_volume": 11681.65, "trend": 75.4, "fair_value": 90.019231, "relative_strength": 1.029519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.443425, "energy": 15.367208, "activity_lines": [ 70.439999, 69.218181, 69.767619, 71.664516 ] }, { "date": "2024-01-26", "close": 69.800003, "volume": 5344, "typical_volume": 11711.35, "trend": 74.626667, "fair_value": 89.926923, "relative_strength": -4.763596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.372101, "energy": 12.062424, "activity_lines": [ 70.16, 69.487273, 69.628571, 71.303226 ] }, { "date": "2024-02-02", "close": 68.0, "volume": 60217, "typical_volume": 14314.0, "trend": 73.893333, "fair_value": 89.808975, "relative_strength": -6.963044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.129311, "energy": 15.829584, "activity_lines": [ 69.333334, 69.374545, 69.345714, 70.875699 ] }, { "date": "2024-02-09", "close": 67.800003, "volume": 57793, "typical_volume": 16442.45, "trend": 73.266667, "fair_value": 89.664103, "relative_strength": -6.35131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.993355, "energy": 16.751536, "activity_lines": [ 68.800001, 69.174546, 69.085714, 70.482581 ] }, { "date": "2024-02-16", "close": 67.199997, "volume": 7683, "typical_volume": 16605.75, "trend": 72.546667, "fair_value": 89.5, "relative_strength": -9.128645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.160053, "energy": 21.370616, "activity_lines": [ 68.186667, 68.883636, 68.806667, 70.091183 ] }, { "date": "2024-02-23", "close": 67.800003, "volume": 13848, "typical_volume": 17192.2, "trend": 71.846667, "fair_value": 89.294872, "relative_strength": -9.068799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.829319, "energy": 21.716346, "activity_lines": [ 67.800001, 68.665455, 68.629524, 69.784946 ] }, { "date": "2024-03-01", "close": 72.199997, "volume": 130559, "typical_volume": 23474.15, "trend": 71.446667, "fair_value": 89.113462, "relative_strength": -4.081799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.905804, "energy": 11.216899, "activity_lines": [ 69.16, 69.178182, 68.922857, 69.807742 ] }, { "date": "2024-03-08", "close": 70.0, "volume": 5423, "typical_volume": 23374.75, "trend": 71.113333, "fair_value": 88.895513, "relative_strength": -7.785385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.082517, "energy": 7.310035, "activity_lines": [ 69.626666, 69.261818, 69.027619, 69.714408 ] }, { "date": "2024-03-15", "close": 70.0, "volume": 4059, "typical_volume": 23223.85, "trend": 70.866667, "fair_value": 88.664744, "relative_strength": -9.267443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.543614, "energy": 8.63772, "activity_lines": [ 69.96, 69.407273, 69.135238, 69.642581 ] }, { "date": "2024-03-22", "close": 69.800003, "volume": 5151, "typical_volume": 23290.8, "trend": 70.673333, "fair_value": 88.432693, "relative_strength": -9.582512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.184088, "energy": 9.65611, "activity_lines": [ 70.080001, 69.509091, 69.22381, 69.573764 ] }, { "date": "2024-03-29", "close": 70.199997, "volume": 592, "typical_volume": 22758.25, "trend": 70.6, "fair_value": 88.190385, "relative_strength": -8.540934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.230919, "energy": 6.735352, "activity_lines": [ 70.16, 69.643636, 69.359048, 69.543226 ] }, { "date": "2024-04-05", "close": 68.400002, "volume": 59759, "typical_volume": 25610.8, "trend": 70.36, "fair_value": 87.965385, "relative_strength": -10.403176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.322314, "energy": 9.52343, "activity_lines": [ 69.48, 69.483637, 69.320953, 69.40129 ] }, { "date": "2024-04-12", "close": 67.599998, "volume": 6391, "typical_volume": 25570.45, "trend": 70.053333, "fair_value": 87.70641, "relative_strength": -11.69826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.455419, "energy": 14.331332, "activity_lines": [ 68.786666, 69.203636, 69.199048, 69.223226 ] }, { "date": "2024-04-19", "close": 64.400002, "volume": 7774, "typical_volume": 25012.0, "trend": 69.673333, "fair_value": 87.401282, "relative_strength": -15.897173, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.870206, "energy": 36.382773, "activity_lines": [ 67.186667, 68.349091, 68.760953, 68.858495 ] }, { "date": "2024-04-26", "close": 64.800003, "volume": 686, "typical_volume": 24803.5, "trend": 69.28, "fair_value": 87.092308, "relative_strength": -17.332656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.702436, "energy": 47.825397, "activity_lines": [ 66.093335, 67.629092, 68.381905, 68.544086 ] }, { "date": "2024-05-03", "close": 66.199997, "volume": 340, "typical_volume": 24230.3, "trend": 68.866667, "fair_value": 86.817949, "relative_strength": -15.20759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.568027, "energy": 49.924473, "activity_lines": [ 65.8, 67.207273, 68.138095, 68.345376 ] }, { "date": "2024-05-10", "close": 64.800003, "volume": 988, "typical_volume": 23952.05, "trend": 68.473333, "fair_value": 86.534616, "relative_strength": -19.971458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.138614, "energy": 53.969001, "activity_lines": [ 65.306668, 66.560001, 67.750477, 68.083011 ] }, { "date": "2024-05-17", "close": 65.400002, "volume": 24351, "typical_volume": 25135.4, "trend": 68.3, "fair_value": 86.29359, "relative_strength": -18.777322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.835639, "energy": 39.232419, "activity_lines": [ 65.253335, 66.156365, 67.44762, 67.884732 ] }, { "date": "2024-05-24", "close": 61.799999, "volume": 8041, "typical_volume": 21232.0, "trend": 68.026667, "fair_value": 86.05, "relative_strength": -24.143293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.695099, "energy": 43.342306, "activity_lines": [ 64.146667, 65.181819, 66.84, 67.465377 ] }, { "date": "2024-05-31", "close": 61.599998, "volume": 1223, "typical_volume": 20658.7, "trend": 67.693334, "fair_value": 85.80641, "relative_strength": -23.938887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.898394, "energy": 50.079931, "activity_lines": [ 63.146666, 64.32, 66.250476, 67.050753 ] }, { "date": "2024-06-07", "close": 65.800003, "volume": 131648, "typical_volume": 26593.5, "trend": 67.56, "fair_value": 85.574359, "relative_strength": -19.575389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.304102, "energy": 35.341607, "activity_lines": [ 63.760001, 64.37091, 66.089524, 66.928603 ] }, { "date": "2024-06-14", "close": 65.599998, "volume": 7763, "typical_volume": 26714.45, "trend": 67.52, "fair_value": 85.355128, "relative_strength": -17.579284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.058389, "energy": 29.273511, "activity_lines": [ 64.333333, 64.465455, 65.939048, 66.802151 ] }, { "date": "2024-06-21", "close": 64.800003, "volume": 310, "typical_volume": 23719.1, "trend": 67.506667, "fair_value": 85.130769, "relative_strength": -18.49278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.711696, "energy": 19.783856, "activity_lines": [ 64.586667, 64.465455, 65.732381, 66.626667 ] }, { "date": "2024-06-28", "close": 64.599998, "volume": 709, "typical_volume": 20864.9, "trend": 67.366667, "fair_value": 84.849359, "relative_strength": -17.834294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.674203, "energy": 15.676979, "activity_lines": [ 64.813333, 64.48, 65.521905, 66.43914 ] }, { "date": "2024-07-05", "close": 63.799999, "volume": 92464, "typical_volume": 25103.95, "trend": 67.32, "fair_value": 84.559616, "relative_strength": -17.659678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.582924, "energy": 16.819172, "activity_lines": [ 64.586666, 64.345454, 65.250476, 66.209032 ] }, { "date": "2024-07-12", "close": 64.599998, "volume": 1049, "typical_volume": 24464.0, "trend": 67.34, "fair_value": 84.255769, "relative_strength": -18.250681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.907156, "energy": 16.25409, "activity_lines": [ 64.479999, 64.374545, 65.071429, 66.033548 ] }, { "date": "2024-07-19", "close": 57.0, "volume": 12145, "typical_volume": 18543.3, "trend": 66.886667, "fair_value": 83.88718, "relative_strength": -25.339558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.603744, "energy": 43.400257, "activity_lines": [ 61.919999, 63.050909, 64.183809, 65.366452 ] }, { "date": "2024-07-26", "close": 54.599998, "volume": 7996, "typical_volume": 18671.95, "trend": 66.26, "fair_value": 83.50641, "relative_strength": -27.856936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.543474, "energy": 59.486548, "activity_lines": [ 59.133332, 61.432726, 63.14, 64.573763 ] }, { "date": "2024-08-02", "close": 54.799999, "volume": 5075, "typical_volume": 18722.75, "trend": 65.766667, "fair_value": 83.171795, "relative_strength": -23.516301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.650556, "energy": 63.984973, "activity_lines": [ 57.093332, 60.047272, 62.188571, 63.834408 ] }, { "date": "2024-08-09", "close": 49.799999, "volume": 7323, "typical_volume": 18831.35, "trend": 65.173333, "fair_value": 82.808333, "relative_strength": -29.507743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.301521, "energy": 73.154174, "activity_lines": [ 54.039999, 57.879999, 60.833333, 62.804301 ] }, { "date": "2024-08-16", "close": 53.799999, "volume": 20152, "typical_volume": 19809.35, "trend": 64.566667, "fair_value": 82.496154, "relative_strength": -25.344302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.299104, "energy": 64.722105, "activity_lines": [ 53.253332, 56.654544, 59.954285, 62.070537 ] }, { "date": "2024-08-23", "close": 49.700001, "volume": 133, "typical_volume": 16828.05, "trend": 63.896667, "fair_value": 82.177564, "relative_strength": -31.00374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.417336, "energy": 64.781114, "activity_lines": [ 51.82, 54.901817, 58.762857, 61.111398 ] }, { "date": "2024-08-30", "close": 45.5, "volume": 21358, "typical_volume": 17576.4, "trend": 63.146667, "fair_value": 81.825, "relative_strength": -37.056718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.074612, "energy": 67.593663, "activity_lines": [ 49.473333, 52.674545, 57.260476, 59.924516 ] }, { "date": "2024-09-06", "close": 38.799999, "volume": 15091, "typical_volume": 17942.25, "trend": 62.18, "fair_value": 81.436539, "relative_strength": -43.087337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.974989, "energy": 71.272574, "activity_lines": [ 45.5, 49.579999, 55.225238, 58.353763 ] }, { "date": "2024-09-13", "close": 37.900002, "volume": 11621, "typical_volume": 18489.0, "trend": 61.203333, "fair_value": 81.039744, "relative_strength": -44.605893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.257215, "energy": 76.833501, "activity_lines": [ 42.293334, 46.790909, 53.22619, 56.787312 ] }, { "date": "2024-09-20", "close": 37.5, "volume": 5648, "typical_volume": 18754.4, "trend": 60.193333, "fair_value": 80.640385, "relative_strength": -45.546818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.714922, "energy": 78.081773, "activity_lines": [ 39.746667, 44.4, 51.317143, 55.258064 ] }, { "date": "2024-09-27", "close": 36.700001, "volume": 7344, "typical_volume": 19072.2, "trend": 59.01, "fair_value": 80.21859, "relative_strength": -47.101793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.6473, "energy": 76.757274, "activity_lines": [ 38.020001, 42.356364, 49.468571, 53.742366 ] }, { "date": "2024-10-04", "close": 41.900002, "volume": 6409, "typical_volume": 18175.1, "trend": 58.073333, "fair_value": 79.830128, "relative_strength": -37.852337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.988519, "energy": 57.68575, "activity_lines": [ 38.893334, 41.627273, 48.249048, 52.638495 ] }, { "date": "2024-10-11", "close": 54.799999, "volume": 5664, "typical_volume": 18056.25, "trend": 57.566667, "fair_value": 79.524359, "relative_strength": -17.397799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.653769, "energy": 29.217164, "activity_lines": [ 44.306667, 43.474546, 48.37, 52.427312 ] }, { "date": "2024-10-18", "close": 48.200001, "volume": 1315, "typical_volume": 18060.85, "trend": 56.846667, "fair_value": 79.169872, "relative_strength": -26.654845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.314337, "energy": 20.246203, "activity_lines": [ 46.453334, 44.121819, 47.895714, 51.823011 ] }, { "date": "2024-10-25", "close": 45.0, "volume": 4061, "typical_volume": 11681.5, "trend": 56.006667, "fair_value": 78.73718, "relative_strength": -30.585932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.470356, "energy": 22.092831, "activity_lines": [ 46.846667, 44.216364, 47.180476, 51.05871 ] }, { "date": "2024-11-01", "close": 39.900002, "volume": 24848, "typical_volume": 12535.75, "trend": 55.056667, "fair_value": 78.265385, "relative_strength": -36.730194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.209469, "energy": 23.062809, "activity_lines": [ 45.040001, 43.543637, 46.078572, 50.01957 ] }, { "date": "2024-11-08", "close": 32.5, "volume": 6162, "typical_volume": 12828.35, "trend": 53.886667, "fair_value": 77.758974, "relative_strength": -47.66683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.40622, "energy": 41.222062, "activity_lines": [ 40.553334, 41.703637, 44.394286, 48.564301 ] }, { "date": "2024-11-15", "close": 31.1, "volume": 3132, "typical_volume": 12949.5, "trend": 52.776667, "fair_value": 77.25, "relative_strength": -48.210332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.844463, "energy": 65.656113, "activity_lines": [ 36.226667, 39.845455, 42.730477, 47.094194 ] }, { "date": "2024-11-22", "close": 28.9, "volume": 2818, "typical_volume": 8467.2, "trend": 51.58, "fair_value": 76.733333, "relative_strength": -51.257115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.078552, "energy": 75.454416, "activity_lines": [ 32.746667, 37.727273, 41.016667, 45.553764 ] }, { "date": "2024-11-29", "close": 29.299999, "volume": 15327, "typical_volume": 9181.1, "trend": 50.35, "fair_value": 76.19359, "relative_strength": -49.803136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.479645, "energy": 77.590636, "activity_lines": [ 30.686666, 35.845455, 39.507143, 44.116344 ] }, { "date": "2024-12-06", "close": 30.1, "volume": 5462, "typical_volume": 8846.95, "trend": 49.193333, "fair_value": 75.642949, "relative_strength": -49.718998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.480338, "energy": 74.919968, "activity_lines": [ 29.94, 34.258182, 38.241905, 42.809893 ] }, { "date": "2024-12-13", "close": 32.799999, "volume": 3447, "typical_volume": 8619.5, "trend": 48.106667, "fair_value": 75.09359, "relative_strength": -43.301067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.379035, "energy": 58.331454, "activity_lines": [ 30.746666, 33.281818, 37.361905, 41.752258 ] }, { "date": "2024-12-20", "close": 27.5, "volume": 4441, "typical_volume": 8587.8, "trend": 46.963333, "fair_value": 74.516667, "relative_strength": -50.105403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.794677, "energy": 49.93454, "activity_lines": [ 29.766666, 31.507273, 36.080952, 40.422796 ] }, { "date": "2024-12-27", "close": 27.5, "volume": 0, "typical_volume": 8221.65, "trend": 45.826667, "fair_value": 73.942949, "relative_strength": -49.564833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.741919, "energy": 48.495019, "activity_lines": [ 29.026666, 30.229091, 34.93, 39.167097 ] }, { "date": "2025-01-03", "close": 28.1, "volume": 4886, "typical_volume": 7458.35, "trend": 44.57, "fair_value": 73.379487, "relative_strength": -48.052292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.287812, "energy": 46.526172, "activity_lines": [ 28.58, 29.436363, 33.942381, 38.023441 ] }, { "date": "2025-01-10", "close": 28.5, "volume": 26165, "typical_volume": 8759.95, "trend": 43.333333, "fair_value": 72.760898, "relative_strength": -46.742415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.31941, "energy": 47.840717, "activity_lines": [ 28.346667, 29.023636, 33.115238, 36.986667 ] }, { "date": "2025-01-17", "close": 29.5, "volume": 10940, "typical_volume": 8239.05, "trend": 42.156667, "fair_value": 72.171154, "relative_strength": -45.861742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.005052, "energy": 44.686909, "activity_lines": [ 28.553333, 29.0, 32.484286, 36.094194 ] }, { "date": "2025-01-24", "close": 39.200001, "volume": 12669, "typical_volume": 8117.95, "trend": 41.31, "fair_value": 71.65, "relative_strength": -28.494807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.16457, "energy": 17.868197, "activity_lines": [ 32.213334, 30.794546, 32.853333, 35.903441 ] }, { "date": "2025-01-31", "close": 37.200001, "volume": 3872, "typical_volume": 7730.5, "trend": 40.423333, "fair_value": 71.135257, "relative_strength": -31.210963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.788898, "energy": 19.150588, "activity_lines": [ 34.426667, 32.078182, 33.03, 35.63828 ] }, { "date": "2025-02-07", "close": 31.799999, "volume": 10577, "typical_volume": 7976.95, "trend": 39.33, "fair_value": 70.550641, "relative_strength": -39.547777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.841079, "energy": 22.501802, "activity_lines": [ 34.193333, 32.229091, 32.695714, 35.081936 ] }, { "date": "2025-02-14", "close": 35.400002, "volume": 5661, "typical_volume": 7892.8, "trend": 38.61, "fair_value": 70.021154, "relative_strength": -33.665261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.865544, "energy": 17.881807, "activity_lines": [ 34.913334, 32.989091, 32.731429, 34.828387 ] }, { "date": "2025-02-21", "close": 34.099998, "volume": 6613, "typical_volume": 7903.0, "trend": 37.926667, "fair_value": 69.550641, "relative_strength": -35.301249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.060559, "energy": 12.821069, "activity_lines": [ 34.74, 33.416364, 32.649524, 34.537419 ] }, { "date": "2025-02-28", "close": 29.700001, "volume": 11575, "typical_volume": 8198.55, "trend": 37.09, "fair_value": 69.042308, "relative_strength": -42.607074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.812947, "energy": 20.796565, "activity_lines": [ 32.793333, 33.02, 32.185714, 34.006667 ] }, { "date": "2025-03-07", "close": 28.299999, "volume": 9043, "typical_volume": 8584.95, "trend": 36.373333, "fair_value": 68.502564, "relative_strength": -44.40252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.580121, "energy": 29.029947, "activity_lines": [ 31.013333, 32.329091, 31.708095, 33.43957 ] }, { "date": "2025-03-14", "close": 28.200001, "volume": 6052, "typical_volume": 8684.5, "trend": 35.52, "fair_value": 68.013462, "relative_strength": -42.619116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.774967, "energy": 47.529146, "activity_lines": [ 29.793333, 31.605455, 31.315714, 32.912258 ] }, { "date": "2025-03-21", "close": 26.9, "volume": 3818, "typical_volume": 7633.0, "trend": 34.76, "fair_value": 67.483974, "relative_strength": -43.127231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.783268, "energy": 65.144588, "activity_lines": [ 28.38, 30.643636, 30.879524, 32.356129 ] }, { "date": "2025-03-28", "close": 27.0, "volume": 8217, "typical_volume": 7735.75, "trend": 34.143334, "fair_value": 66.983974, "relative_strength": -39.860037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.846814, "energy": 65.371974, "activity_lines": [ 27.566667, 29.729091, 30.514762, 31.855484 ] }, { "date": "2025-04-04", "close": 26.200001, "volume": 4334, "typical_volume": 7795.85, "trend": 33.723334, "fair_value": 66.472436, "relative_strength": -33.984954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.829151, "energy": 64.687142, "activity_lines": [ 26.96, 28.714546, 30.1, 31.343011 ] }, { "date": "2025-04-11", "close": 28.799999, "volume": 17689, "typical_volume": 8539.4, "trend": 33.42, "fair_value": 65.990385, "relative_strength": -25.951543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.71454, "energy": 41.142295, "activity_lines": [ 27.453333, 28.409091, 29.956191, 31.025376 ] }, { "date": "2025-04-18", "close": 29.6, "volume": 3022, "typical_volume": 7924.15, "trend": 33.156667, "fair_value": 65.500641, "relative_strength": -25.306005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.439389, "energy": 29.687527, "activity_lines": [ 28.18, 28.401818, 29.889048, 30.778925 ] }, { "date": "2025-04-25", "close": 29.0, "volume": 875, "typical_volume": 7694.8, "trend": 32.9, "fair_value": 65.000641, "relative_strength": -27.868933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.204023, "energy": 23.608313, "activity_lines": [ 28.613333, 28.325455, 29.763333, 30.510753 ] }, { "date": "2025-05-02", "close": 27.200001, "volume": 4077, "typical_volume": 7726.3, "trend": 32.41, "fair_value": 64.508333, "relative_strength": -32.140294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.408528, "energy": 22.692576, "activity_lines": [ 28.306667, 28.038182, 29.471429, 30.143011 ] }, { "date": "2025-05-09", "close": 24.0, "volume": 10569, "typical_volume": 8032.7, "trend": 31.383333, "fair_value": 63.995513, "relative_strength": -38.716163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.164013, "energy": 40.204759, "activity_lines": [ 26.92, 27.294546, 28.901429, 29.60043 ] }, { "date": "2025-05-16", "close": 24.200001, "volume": 734, "typical_volume": 8069.4, "trend": 30.583333, "fair_value": 63.496795, "relative_strength": -39.375912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.230435, "energy": 63.278638, "activity_lines": [ 25.746667, 26.690909, 28.367143, 29.136989 ] }, { "date": "2025-05-23", "close": 24.200001, "volume": 850, "typical_volume": 7867.6, "trend": 29.89, "fair_value": 63.030128, "relative_strength": -36.73027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.906263, "energy": 68.369771, "activity_lines": [ 24.880001, 26.161819, 27.848572, 28.725162 ] }, { "date": "2025-05-30", "close": 23.6, "volume": 4114, "typical_volume": 6765.05, "trend": 29.346667, "fair_value": 62.572436, "relative_strength": -37.601699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.035216, "energy": 78.077377, "activity_lines": [ 24.173334, 25.596364, 27.291429, 28.319355 ] }, { "date": "2025-06-06", "close": 22.4, "volume": 1757, "typical_volume": 6305.9, "trend": 29.01, "fair_value": 62.107051, "relative_strength": -40.142319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.996067, "energy": 81.756573, "activity_lines": [ 23.426667, 24.872728, 26.643334, 27.871183 ] }, { "date": "2025-06-13", "close": 22.6, "volume": 10673, "typical_volume": 6206.1, "trend": 28.726667, "fair_value": 61.649359, "relative_strength": -36.742055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.91294, "energy": 75.038445, "activity_lines": [ 23.066667, 24.269091, 26.048095, 27.457635 ] }, { "date": "2025-06-20", "close": 20.0, "volume": 5359, "typical_volume": 6280.45, "trend": 28.43, "fair_value": 61.175, "relative_strength": -42.438384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.679903, "energy": 81.363958, "activity_lines": [ 21.933333, 23.258182, 25.284286, 26.894624 ] }, { "date": "2025-06-27", "close": 18.700001, "volume": 21618, "typical_volume": 6832.5, "trend": 28.076667, "fair_value": 60.698718, "relative_strength": -46.158242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.921449, "energy": 80.124166, "activity_lines": [ 20.646667, 22.170909, 24.478572, 26.266882 ] }, { "date": "2025-07-04", "close": 17.9, "volume": 11599, "typical_volume": 7129.4, "trend": 27.67, "fair_value": 60.221154, "relative_strength": -47.287785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.761871, "energy": 80.401529, "activity_lines": [ 19.46, 21.136364, 23.659048, 25.610323 ] }, { "date": "2025-07-11", "close": 17.799999, "volume": 2310, "typical_volume": 6914.25, "trend": 27.17, "fair_value": 59.753205, "relative_strength": -46.925723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.421986, "energy": 92.130565, "activity_lines": [ 18.62, 20.285455, 22.913333, 24.973549 ] }, { "date": "2025-07-18", "close": 15.2, "volume": 23758, "typical_volume": 7523.4, "trend": 26.76, "fair_value": 59.26218, "relative_strength": -53.610452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.826475, "energy": 95.852043, "activity_lines": [ 17.22, 19.132727, 21.997619, 24.20129 ] }, { "date": "2025-07-25", "close": 10.7, "volume": 85707, "typical_volume": 11356.6, "trend": 26.2, "fair_value": 58.747436, "relative_strength": -67.255879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.516889, "energy": 98.255619, "activity_lines": [ 14.813333, 17.321818, 20.722381, 23.165161 ] }, { "date": "2025-08-01", "close": 10.6, "volume": 118568, "typical_volume": 16982.4, "trend": 25.616667, "fair_value": 58.229487, "relative_strength": -65.681687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.489127, "energy": 96.372999, "activity_lines": [ 12.993333, 15.738182, 19.521429, 22.15871 ] }, { "date": "2025-08-08", "close": 10.0, "volume": 72173, "typical_volume": 20400.15, "trend": 25.0, "fair_value": 57.697436, "relative_strength": -67.649696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.078081, "energy": 94.976729, "activity_lines": [ 11.513333, 14.292727, 18.347143, 21.151183 ] }, { "date": "2025-08-15", "close": 10.3, "volume": 53159, "typical_volume": 22647.25, "trend": 24.36, "fair_value": 57.167308, "relative_strength": -66.20631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.048315, "energy": 90.360568, "activity_lines": [ 10.66, 13.149091, 17.281905, 20.202796 ] }, { "date": "2025-08-22", "close": 33.0, "volume": 532903, "typical_volume": 49075.7, "trend": 24.153333, "fair_value": 56.769872, "relative_strength": 7.594013, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -12.976743, "energy": 13.206773, "activity_lines": [ 17.873333, 16.352727, 18.458095, 20.760215 ] }, { "date": "2025-08-29", "close": 31.6, "volume": 138333, "typical_volume": 55107.9, "trend": 23.966667, "fair_value": 56.386539, "relative_strength": 6.513439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.282159, "energy": 17.303661, "activity_lines": [ 23.433333, 19.112727, 19.468571, 21.240645 ] }, { "date": "2025-09-05", "close": 29.6, "volume": 39004, "typical_volume": 56907.0, "trend": 23.893333, "fair_value": 55.992949, "relative_strength": 0.483335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.326968, "energy": 35.213378, "activity_lines": [ 26.933333, 21.298182, 20.275238, 21.604086 ] }, { "date": "2025-09-12", "close": 26.4, "volume": 71025, "typical_volume": 60414.5, "trend": 23.593333, "fair_value": 55.585256, "relative_strength": -9.903828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.757357, "energy": 36.262114, "activity_lines": [ 28.1, 22.703636, 20.777143, 21.765807 ] }, { "date": "2025-09-19", "close": 26.0, "volume": 70568, "typical_volume": 63739.05, "trend": 23.323333, "fair_value": 55.192949, "relative_strength": -10.913594, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.426158, "energy": 39.614976, "activity_lines": [ 28.04, 23.881818, 21.253333, 21.921075 ] }, { "date": "2025-09-26", "close": 24.799999, "volume": 27793, "typical_volume": 64600.25, "trend": 23.16, "fair_value": 54.776282, "relative_strength": -14.29152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.811866, "energy": 23.724502, "activity_lines": [ 26.533333, 24.692727, 21.620952, 22.016344 ] }, { "date": "2025-10-03", "close": 24.6, "volume": 23665, "typical_volume": 65746.8, "trend": 23.036667, "fair_value": 54.371154, "relative_strength": -16.572705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.801485, "energy": 12.553201, "activity_lines": [ 25.506666, 25.292727, 21.965714, 22.109247 ] }, { "date": "2025-10-10", "close": 23.0, "volume": 125648, "typical_volume": 71986.7, "trend": 22.863333, "fair_value": 53.954487, "relative_strength": -19.566006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.139665, "energy": 6.450881, "activity_lines": [ 24.413333, 25.349091, 22.15619, 22.106882 ] }, { "date": "2025-10-17", "close": 21.200001, "volume": 49503, "typical_volume": 74256.15, "trend": 22.673333, "fair_value": 53.551923, "relative_strength": -24.212503, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.874493, "energy": 5.924468, "activity_lines": [ 23.16, 24.852727, 22.180952, 21.99957 ] }, { "date": "2025-10-24", "close": 20.799999, "volume": 17935, "typical_volume": 75065.05, "trend": 22.466667, "fair_value": 53.140385, "relative_strength": -26.574026, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.538278, "energy": 8.550836, "activity_lines": [ 22.12, 24.08, 22.179048, 21.87871 ] }, { "date": "2025-10-31", "close": 19.200001, "volume": 34530, "typical_volume": 76257.9, "trend": 22.233333, "fair_value": 52.707051, "relative_strength": -30.599086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.088486, "energy": 12.945078, "activity_lines": [ 20.893334, 22.825455, 22.032381, 21.667957 ] }, { "date": "2025-11-07", "close": 19.0, "volume": 597107, "typical_volume": 105845.3, "trend": 21.906667, "fair_value": 52.296795, "relative_strength": -29.69109, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.394994, "energy": 23.723227, "activity_lines": [ 19.973334, 21.785455, 21.882857, 21.459355 ] }, { "date": "2025-11-14", "close": 16.9, "volume": 67332, "typical_volume": 108131.0, "trend": 21.483333, "fair_value": 51.880769, "relative_strength": -37.242467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.213625, "energy": 21.243208, "activity_lines": [ 18.726667, 20.592727, 21.538095, 21.136344 ] }, { "date": "2025-11-21", "close": 16.0, "volume": 54319, "typical_volume": 110267.0, "trend": 21.05, "fair_value": 51.476923, "relative_strength": -38.640342, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.101389, "energy": 56.578273, "activity_lines": [ 17.586667, 19.467273, 21.11619, 20.782581 ] }, { "date": "2025-11-28", "close": 16.5, "volume": 33868, "typical_volume": 111844.9, "trend": 20.693333, "fair_value": 51.069872, "relative_strength": -38.022004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.350693, "energy": 59.657802, "activity_lines": [ 16.96, 18.621818, 20.750952, 20.489032 ] }, { "date": "2025-12-05", "close": 16.4, "volume": 23054, "typical_volume": 111809.7, "trend": 20.44, "fair_value": 50.673718, "relative_strength": -38.537366, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.181059, "energy": 66.127679, "activity_lines": [ 16.586667, 17.930909, 20.382381, 20.212043 ] }, { "date": "2025-12-12", "close": 16.299999, "volume": 29786, "typical_volume": 109013.65, "trend": 20.176667, "fair_value": 50.282051, "relative_strength": -37.898392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.986358, "energy": 66.627208, "activity_lines": [ 16.366666, 17.374545, 19.998571, 19.944946 ] }, { "date": "2025-12-19", "close": 19.6, "volume": 161850, "typical_volume": 111177.75, "trend": 20.023333, "fair_value": 49.901282, "relative_strength": -25.206648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.980897, "energy": 36.984301, "activity_lines": [ 17.426666, 17.569091, 19.902381, 19.907742 ] }, { "date": "2025-12-26", "close": 18.9, "volume": 54992, "typical_volume": 110318.7, "trend": 19.866667, "fair_value": 49.491667, "relative_strength": -27.408367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.131637, "energy": 24.686823, "activity_lines": [ 18.073333, 17.698182, 19.696667, 19.835269 ] }, { "date": "2026-01-02", "close": 19.799999, "volume": 64138, "typical_volume": 110867.65, "trend": 19.78, "fair_value": 49.060897, "relative_strength": -24.109497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -9.047412, "energy": 10.344275, "activity_lines": [ 18.826666, 18.032727, 19.534286, 19.830968 ] }, { "date": "2026-01-09", "close": 18.0, "volume": 35535, "typical_volume": 85999.25, "trend": 19.626667, "fair_value": 48.660897, "relative_strength": -32.422906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.993062, "energy": 12.967941, "activity_lines": [ 18.76, 18.058182, 19.155238, 19.716129 ] }, { "date": "2026-01-16", "close": 17.6, "volume": 32333, "typical_volume": 80699.25, "trend": 19.546667, "fair_value": 48.273718, "relative_strength": -34.556632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.233028, "energy": 9.608645, "activity_lines": [ 18.453333, 18.032727, 18.809524, 19.585376 ] }, { "date": "2026-01-23", "close": 16.6, "volume": 26568, "typical_volume": 80077.45, "trend": 19.476667, "fair_value": 47.899359, "relative_strength": -36.487185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.293776, "energy": 30.563403, "activity_lines": [ 17.726667, 17.850909, 18.435238, 19.395269 ] }, { "date": "2026-01-30", "close": 15.7, "volume": 96991, "typical_volume": 81375.75, "trend": 19.403333, "fair_value": 47.534615, "relative_strength": -39.005083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.533794, "energy": 53.646045, "activity_lines": [ 16.9, 17.510909, 18.037143, 19.151613 ] }, { "date": "2026-02-06", "close": 14.6, "volume": 58515, "typical_volume": 80773.1, "trend": 19.296667, "fair_value": 47.155128, "relative_strength": -44.053018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.11354, "energy": 70.014378, "activity_lines": [ 15.92, 16.976364, 17.585238, 18.84172 ] }, { "date": "2026-02-13", "close": 14.4, "volume": 109069, "typical_volume": 84836.9, "trend": 19.27, "fair_value": 46.787179, "relative_strength": -43.718343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.082844, "energy": 74.78356, "activity_lines": [ 15.22, 16.44, 17.168571, 18.525806 ] }, { "date": "2026-02-20", "close": 13.6, "volume": 45551, "typical_volume": 85931.2, "trend": 19.366667, "fair_value": 46.419231, "relative_strength": -46.832144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.910177, "energy": 78.077324, "activity_lines": [ 14.493333, 15.794545, 16.725238, 18.16 ] }, { "date": "2026-02-27", "close": 10.9, "volume": 359995, "typical_volume": 97648.55, "trend": 19.376667, "fair_value": 46.039103, "relative_strength": -57.176896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.137257, "energy": 83.946977, "activity_lines": [ 13.133333, 14.707273, 16.077143, 17.613763 ] }, { "date": "2026-03-06", "close": 9.45, "volume": 127076, "typical_volume": 101527.2, "trend": 19.358333, "fair_value": 45.65609, "relative_strength": -59.914378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.023815, "energy": 87.482829, "activity_lines": [ 11.67, 13.514545, 15.348571, 16.973333 ] }, { "date": "2026-03-13", "close": 12.2, "volume": 143172, "typical_volume": 107789.05, "trend": 19.421667, "fair_value": 45.320192, "relative_strength": -47.060087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.458096, "energy": 71.709569, "activity_lines": [ 11.54, 12.993636, 14.937857, 16.511505 ] }, { "date": "2026-03-20", "close": 10.6, "volume": 130314, "typical_volume": 112578.25, "trend": 18.675, "fair_value": 45.026603, "relative_strength": -50.719138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.944977, "energy": 73.260691, "activity_lines": [ 11.036667, 12.32, 14.415714, 15.942366 ] }, { "date": "2026-03-27", "close": 10.5, "volume": 51959, "typical_volume": 85320.85, "trend": 17.971667, "fair_value": 44.710577, "relative_strength": -50.285675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.255225, "energy": 68.223812, "activity_lines": [ 10.753333, 11.762727, 13.925, 15.414946 ] }, { "date": "2026-04-03", "close": 10.9, "volume": 60086, "typical_volume": 84958.55, "trend": 17.348333, "fair_value": 44.397115, "relative_strength": -49.130831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.561298, "energy": 57.609921, "activity_lines": [ 10.81, 11.407273, 13.512857, 14.95871 ] }, { "date": "2026-04-10", "close": 12.1, "volume": 91620, "typical_volume": 86823.6, "trend": 16.871667, "fair_value": 44.129808, "relative_strength": -44.864439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.533398, "energy": 50.904598, "activity_lines": [ 11.266667, 11.373636, 13.243571, 14.620107 ] }, { "date": "2026-04-17", "close": 10.75, "volume": 274355, "typical_volume": 98847.95, "trend": 16.363333, "fair_value": 43.878205, "relative_strength": -50.898407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.31878, "energy": 47.10936, "activity_lines": [ 11.096667, 11.16, 12.864286, 14.225161 ] }, { "date": "2026-04-24", "close": 11.55, "volume": 246815, "typical_volume": 110036.0, "trend": 15.921667, "fair_value": 43.616346, "relative_strength": -44.591752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.857932, "energy": 36.242133, "activity_lines": [ 11.29, 11.161818, 12.588571, 13.914624 ] }, { "date": "2026-05-01", "close": 10.95, "volume": 57892, "typical_volume": 111441.3, "trend": 15.466667, "fair_value": 43.378846, "relative_strength": -45.611453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.248033, "energy": 34.231291, "activity_lines": [ 11.22, 11.106364, 12.27881, 13.593871 ] }, { "date": "2026-05-08", "close": 10.25, "volume": 67259, "typical_volume": 106711.75, "trend": 15.041667, "fair_value": 43.147756, "relative_strength": -48.330416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.534988, "energy": 42.24706, "activity_lines": [ 10.886667, 10.971818, 11.927857, 13.257312 ] }, { "date": "2026-05-15", "close": 9.14, "volume": 88996, "typical_volume": 108411.95, "trend": 14.639667, "fair_value": 42.937115, "relative_strength": -52.439152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.284315, "energy": 48.562604, "activity_lines": [ 10.226667, 10.647273, 11.515714, 12.876559 ] }, { "date": "2026-05-22", "close": 8.9, "volume": 295482, "typical_volume": 119979.15, "trend": 14.243, "fair_value": 42.726218, "relative_strength": -54.341113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.324245, "energy": 57.349175, "activity_lines": [ 9.684, 10.284727, 11.12719, 12.506258 ] }, { "date": "2026-05-29", "close": 9.2, "volume": 75576, "typical_volume": 121981.2, "trend": 13.909667, "fair_value": 42.481987, "relative_strength": -51.703235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.15407, "energy": 71.974335, "activity_lines": [ 9.364667, 10.036727, 10.819143, 12.180903 ] }, { "date": "2026-06-05", "close": 8.58, "volume": 2285, "typical_volume": 120478.8, "trend": 13.562333, "fair_value": 42.231859, "relative_strength": -53.746212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.893728, "energy": 77.570722, "activity_lines": [ 8.995333, 9.701455, 10.493952, 11.837054 ] }, { "date": "2026-06-12", "close": 7.5, "volume": 12931, "typical_volume": 119796.95, "trend": 13.249, "fair_value": 41.810705, "relative_strength": -58.625364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.055929, "energy": 85.929457, "activity_lines": [ 8.424, 9.204727, 10.108857, 11.445935 ] }, { "date": "2026-06-19", "close": 7.1, "volume": 49135, "typical_volume": 117404.15, "trend": 12.952333, "fair_value": 41.360064, "relative_strength": -60.866094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.331477, "energy": 89.926799, "activity_lines": [ 7.902667, 8.697091, 9.729, 11.049226 ] }, { "date": "2026-06-26", "close": 7.08, "volume": 2235, "typical_volume": 114590.15, "trend": 12.638333, "fair_value": 40.809295, "relative_strength": -59.962164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.299482, "energy": 88.297131, "activity_lines": [ 7.510667, 8.276727, 9.38819, 10.670366 ] }, { "date": "2026-07-03", "close": 7.72, "volume": 10965, "typical_volume": 109684.95, "trend": 12.349, "fair_value": 40.281859, "relative_strength": -56.898127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.955633, "energy": 83.010042, "activity_lines": [ 7.453333, 8.039455, 9.144143, 10.353054 ] }, { "date": "2026-07-10", "close": 8.5, "volume": 25616, "typical_volume": 108688.2, "trend": 12.089, "fair_value": 39.781218, "relative_strength": -50.767775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.447692, "energy": 61.924557, "activity_lines": [ 7.754667, 8.013636, 9.00619, 10.104731 ] }, { "date": "2026-07-17", "close": 8.72, "volume": 35559, "typical_volume": 92466.4, "trend": 11.726333, "fair_value": 39.267885, "relative_strength": -48.414722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.757014, "energy": 50.54631, "activity_lines": [ 8.134667, 8.072364, 8.913476, 9.887376 ] }, { "date": "2026-07-24", "close": 8.7, "volume": 14131, "typical_volume": 86819.15, "trend": 11.386333, "fair_value": 38.754423, "relative_strength": -49.127926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.400283, "energy": 38.366203, "activity_lines": [ 8.426667, 8.155273, 8.829238, 9.692129 ] }, { "date": "2026-07-31", "close": 10.75, "volume": 194990, "typical_volume": 89410.05, "trend": 11.084667, "fair_value": 38.28359, "relative_strength": -37.861367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.320751, "energy": 21.004353, "activity_lines": [ 9.295333, 8.618909, 8.94381, 9.651075 ] }, { "date": "2026-08-07", "close": 10.55, "volume": 36808, "typical_volume": 84734.75, "trend": 10.836333, "fair_value": 37.838397, "relative_strength": -40.079845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.668619, "energy": 22.304355, "activity_lines": [ 9.852667, 9.012545, 9.046238, 9.616581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }