{ "ticker": { "uuid": "a6942e77-6f31-4455-baa0-1af488a8a620", "symbol": "ENVI-B", "name": "Envirologic AB ser. B", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -55.917, "architecture_energy": 26.169, "architecture_maturity": 20.07, "architecture_confidence": 72.943, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.12, "rotation_up": 23.36, "upward_expansion": 6.48, "deceleration": 55.71, "rotation_down": 38.03, "downward_expansion": 66.15 }, "activity_lines": [ 19.26, 19.320909, 19.347646, 19.655266 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 18.700001, "trend_reference": 20.306971, "distance_from_trend": -0.079134, "trend_direction": "Weakening", "fair_value": 20.574617, "distance_from_fair_value": -0.091113, "fair_value_direction": "Weakening", "relative_strength": -24.396658, "relative_strength_direction": "Improving", "price_momentum": -0.231207, "excess_performance": -0.292702, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.079134, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.084451, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.091113, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.073915, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.243967, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.043246, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.231207, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.069392, "read": "Demand-led" } ], "volume": { "latest": 12988, "relative_activity": 0.626556, "balance": 1.069392, "dry_up": 0.605595, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.058206, "annualized_volatility": 0.285751, "from_high_reference": -0.404728, "from_low_reference": 0.090379 }, "levels": { "trend_reference": 20.306971, "fair_value_reference": 20.574617, "structural_low": 17.15, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.066395, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.067759, "regime_survival": 0.571429, "best_return": 0.077108, "worst_return": -0.174658, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.059153, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.096275, "regime_survival": 0.375, "best_return": 1.043795, "worst_return": -0.202941, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.119833, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.085036, "regime_survival": 0.0, "best_return": 0.479452, "worst_return": -0.348558, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.789338, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 1.829306, "regime_survival": 0.0, "best_return": 3.89726, "worst_return": -0.318584, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": 0.025352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-07-26", "tenure": "Established", "return": 0.395698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-11-15", "tenure": "Established", "return": -0.268797, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.006154, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.1125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.020492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-07-18", "tenure": "Developing", "return": 0.15126, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.174545, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.029167, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.201717, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.007663, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": -0.195219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-07-17", "tenure": "Established", "return": -0.00505, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.055555, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.961035, "volume": 25275, "typical_volume": 41081.15, "trend": 3.687258, "fair_value": 3.989003, "relative_strength": 83.451771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.366189, "energy": 56.074465, "activity_lines": [ 5.926064, 5.67716, 5.028434, 4.425062 ] }, { "date": "2023-08-25", "close": 7.487061, "volume": 191293, "typical_volume": 50154.8, "trend": 3.858936, "fair_value": 3.995117, "relative_strength": 124.678577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.902616, "energy": 77.789482, "activity_lines": [ 6.466531, 6.049475, 5.326827, 4.670211 ] }, { "date": "2023-09-01", "close": 7.77319, "volume": 115639, "typical_volume": 55664.45, "trend": 4.045874, "fair_value": 4.005816, "relative_strength": 123.571074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.525945, "energy": 87.446227, "activity_lines": [ 6.987923, 6.422311, 5.629261, 4.922744 ] }, { "date": "2023-09-08", "close": 7.868567, "volume": 59044, "typical_volume": 58420.75, "trend": 4.23313, "fair_value": 4.016209, "relative_strength": 121.654977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.838484, "energy": 88.43076, "activity_lines": [ 7.385326, 6.762199, 5.91639, 5.169369 ] }, { "date": "2023-09-15", "close": 7.77319, "volume": 131620, "typical_volume": 64636.75, "trend": 4.415935, "fair_value": 4.023852, "relative_strength": 111.665974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.663185, "energy": 83.647981, "activity_lines": [ 7.639663, 7.029253, 6.170137, 5.39776 ] }, { "date": "2023-09-22", "close": 8.011631, "volume": 59920, "typical_volume": 66364.55, "trend": 4.606688, "fair_value": 4.034857, "relative_strength": 115.655851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.183219, "energy": 80.876087, "activity_lines": [ 7.85267, 7.29544, 6.422476, 5.62974 ] }, { "date": "2023-09-29", "close": 8.202385, "volume": 12590, "typical_volume": 66133.3, "trend": 4.789811, "fair_value": 4.048307, "relative_strength": 116.361555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.844255, "energy": 65.95265, "activity_lines": [ 7.992556, 7.54602, 6.666731, 5.861721 ] }, { "date": "2023-10-06", "close": 8.202385, "volume": 105838, "typical_volume": 66969.8, "trend": 4.979611, "fair_value": 4.060841, "relative_strength": 110.962642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.138513, "energy": 63.282908, "activity_lines": [ 8.084754, 7.752381, 6.885098, 6.081887 ] }, { "date": "2023-10-13", "close": 8.107009, "volume": 26866, "typical_volume": 65269.05, "trend": 5.172907, "fair_value": 4.074291, "relative_strength": 100.195924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.855515, "energy": 58.018024, "activity_lines": [ 8.116546, 7.89111, 7.072218, 6.283654 ] }, { "date": "2023-10-20", "close": 8.011631, "volume": 53678, "typical_volume": 65183.95, "trend": 5.365568, "fair_value": 4.08713, "relative_strength": 103.121589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.263106, "energy": 53.472151, "activity_lines": [ 8.10065, 7.977816, 7.231633, 6.466798 ] }, { "date": "2023-10-27", "close": 7.534749, "volume": 31651, "typical_volume": 66403.25, "trend": 5.53502, "fair_value": 4.103332, "relative_strength": 89.098395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.468615, "energy": 40.450631, "activity_lines": [ 7.909897, 7.940533, 7.3271, 6.606745 ] }, { "date": "2023-11-03", "close": 8.250072, "volume": 36617, "typical_volume": 67240.7, "trend": 5.722912, "fair_value": 4.118311, "relative_strength": 94.817105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.597492, "energy": 40.454856, "activity_lines": [ 7.989377, 8.004695, 7.47775, 6.78191 ] }, { "date": "2023-11-10", "close": 8.440827, "volume": 67387, "typical_volume": 69700.45, "trend": 5.915891, "fair_value": 4.139404, "relative_strength": 95.548776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.746427, "energy": 43.425301, "activity_lines": [ 8.129263, 8.089667, 7.629444, 6.957259 ] }, { "date": "2023-11-17", "close": 10.5868, "volume": 201804, "typical_volume": 79071.7, "trend": 6.176586, "fair_value": 4.169362, "relative_strength": 128.719727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.909686, "energy": 57.005608, "activity_lines": [ 8.968577, 8.552677, 7.969166, 7.258608 ] }, { "date": "2023-11-24", "close": 11.159059, "volume": 62852, "typical_volume": 78181.5, "trend": 6.458265, "fair_value": 4.209714, "relative_strength": 130.090859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.895431, "energy": 87.317183, "activity_lines": [ 9.833325, 9.070312, 8.335912, 7.580058 ] }, { "date": "2023-12-01", "close": 13.638849, "volume": 79020, "typical_volume": 80324.55, "trend": 6.829598, "fair_value": 4.270853, "relative_strength": 167.382492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.270684, "energy": 97.318315, "activity_lines": [ 11.31484, 9.977256, 8.911124, 8.043321 ] }, { "date": "2023-12-08", "close": 15.451005, "volume": 97434, "typical_volume": 79806.95, "trend": 7.252434, "fair_value": 4.343119, "relative_strength": 181.724247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.035361, "energy": 98.198004, "activity_lines": [ 12.993468, 11.11137, 9.618954, 8.599541 ] }, { "date": "2023-12-15", "close": 14.68799, "volume": 104725, "typical_volume": 82876.8, "trend": 7.623767, "fair_value": 4.408048, "relative_strength": 149.531482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.737604, "energy": 92.827857, "activity_lines": [ 13.937696, 11.974962, 10.208018, 9.079254 ] }, { "date": "2023-12-22", "close": 14.783368, "volume": 153132, "typical_volume": 81899.0, "trend": 7.97666, "fair_value": 4.473344, "relative_strength": 142.567346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.399381, "energy": 88.907784, "activity_lines": [ 14.497238, 12.737974, 10.76211, 9.541164 ] }, { "date": "2023-12-29", "close": 15.737134, "volume": 38887, "typical_volume": 82763.6, "trend": 8.363889, "fair_value": 4.545488, "relative_strength": 145.913834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.038249, "energy": 70.747394, "activity_lines": [ 15.094931, 13.55301, 11.366162, 10.04184 ] }, { "date": "2024-01-05", "close": 16.500145, "volume": 73687, "typical_volume": 85184.2, "trend": 8.753343, "fair_value": 4.624357, "relative_strength": 153.595779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.012365, "energy": 69.792303, "activity_lines": [ 15.641757, 14.366312, 11.996328, 10.56676 ] }, { "date": "2024-01-12", "close": 15.546381, "volume": 57630, "typical_volume": 78501.05, "trend": 9.11641, "fair_value": 4.700414, "relative_strength": 128.345805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.372843, "energy": 63.339417, "activity_lines": [ 15.679908, 14.843195, 12.485474, 11.00502 ] }, { "date": "2024-01-19", "close": 15.260251, "volume": 34909, "typical_volume": 74464.55, "trend": 9.458176, "fair_value": 4.77537, "relative_strength": 121.520924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.940785, "energy": 58.351061, "activity_lines": [ 15.616323, 15.135394, 12.908991, 11.401397 ] }, { "date": "2024-01-26", "close": 15.260251, "volume": 54744, "typical_volume": 74249.55, "trend": 9.806301, "fair_value": 4.850326, "relative_strength": 107.616596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.844706, "energy": 52.244704, "activity_lines": [ 15.514588, 15.303604, 13.296856, 11.775724 ] }, { "date": "2024-02-02", "close": 14.401862, "volume": 65350, "typical_volume": 70936.05, "trend": 10.108327, "fair_value": 4.918557, "relative_strength": 90.066284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.626831, "energy": 38.450293, "activity_lines": [ 15.094932, 15.230771, 13.567771, 12.072212 ] }, { "date": "2024-02-09", "close": 13.829602, "volume": 50492, "typical_volume": 70464.65, "trend": 10.394456, "fair_value": 4.982753, "relative_strength": 78.505608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.042234, "energy": 29.210934, "activity_lines": [ 14.57354, 14.994931, 13.75262, 12.312294 ] }, { "date": "2024-02-16", "close": 18.121548, "volume": 103710, "typical_volume": 75020.65, "trend": 10.806165, "fair_value": 5.072138, "relative_strength": 120.059011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.344618, "energy": 44.535969, "activity_lines": [ 15.660832, 15.535976, 14.318521, 12.810817 ] }, { "date": "2024-02-23", "close": 17.835419, "volume": 110321, "typical_volume": 75244.8, "trend": 11.219464, "fair_value": 5.158833, "relative_strength": 106.908596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.304147, "energy": 46.432468, "activity_lines": [ 16.481071, 15.976442, 14.809937, 13.264317 ] }, { "date": "2024-03-01", "close": 16.881655, "volume": 147520, "typical_volume": 81277.5, "trend": 11.575536, "fair_value": 5.240025, "relative_strength": 87.994918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.517842, "energy": 45.774742, "activity_lines": [ 16.811711, 16.186271, 15.164648, 13.629619 ] }, { "date": "2024-03-08", "close": 16.690899, "volume": 208511, "typical_volume": 89019.15, "trend": 11.933198, "fair_value": 5.318161, "relative_strength": 78.670927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.840179, "energy": 51.312347, "activity_lines": [ 16.970671, 16.323267, 15.459406, 13.959643 ] }, { "date": "2024-03-15", "close": 16.881655, "volume": 55582, "typical_volume": 90215.7, "trend": 12.297219, "fair_value": 5.39489, "relative_strength": 72.527203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.953586, "energy": 43.953217, "activity_lines": [ 17.040615, 16.477604, 15.731003, 14.278898 ] }, { "date": "2024-03-22", "close": 16.595524, "volume": 47609, "typical_volume": 90765.3, "trend": 12.600834, "fair_value": 5.468868, "relative_strength": 65.051583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.48158, "energy": 38.238058, "activity_lines": [ 16.811711, 16.57298, 15.93084, 14.556208 ] }, { "date": "2024-03-29", "close": 16.595524, "volume": 49920, "typical_volume": 89891.95, "trend": 12.894912, "fair_value": 5.542235, "relative_strength": 61.800887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.058637, "energy": 33.352161, "activity_lines": [ 16.684542, 16.649282, 16.090936, 14.81393 ] }, { "date": "2024-04-05", "close": 16.92934, "volume": 46051, "typical_volume": 82104.3, "trend": 13.196938, "fair_value": 5.617252, "relative_strength": 61.69626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.620006, "energy": 30.040561, "activity_lines": [ 16.751305, 16.761999, 16.243993, 15.074216 ] }, { "date": "2024-04-12", "close": 17.263161, "volume": 38891, "typical_volume": 80906.25, "trend": 13.51327, "fair_value": 5.693064, "relative_strength": 60.525564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.298418, "energy": 33.207671, "activity_lines": [ 16.926163, 16.905064, 16.398639, 15.336553 ] }, { "date": "2024-04-19", "close": 17.358536, "volume": 36396, "typical_volume": 78775.05, "trend": 13.824834, "fair_value": 5.769488, "relative_strength": 57.69564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.23977, "energy": 34.553903, "activity_lines": [ 17.094661, 17.013447, 16.533302, 15.584634 ] }, { "date": "2024-04-26", "close": 19.361443, "volume": 32178, "typical_volume": 75512.25, "trend": 14.196802, "fair_value": 5.858873, "relative_strength": 67.399412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.19657, "energy": 50.760169, "activity_lines": [ 17.899003, 17.421831, 16.841005, 15.941835 ] }, { "date": "2024-05-03", "close": 19.225845, "volume": 37643, "typical_volume": 72158.15, "trend": 14.564251, "fair_value": 5.9491, "relative_strength": 62.909006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.159908, "energy": 60.301966, "activity_lines": [ 18.473751, 17.783019, 17.117172, 16.266289 ] }, { "date": "2024-05-10", "close": 19.032135, "volume": 45981, "typical_volume": 66800.6, "trend": 14.928422, "fair_value": 6.037108, "relative_strength": 52.099369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.940712, "energy": 57.343691, "activity_lines": [ 18.808574, 18.083705, 17.353283, 16.55454 ] }, { "date": "2024-05-17", "close": 22.083086, "volume": 143945, "typical_volume": 72053.5, "trend": 15.397471, "fair_value": 6.143939, "relative_strength": 73.366348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.104946, "energy": 80.062116, "activity_lines": [ 20.020195, 18.900011, 17.859727, 17.016131 ] }, { "date": "2024-05-24", "close": 25.860458, "volume": 94049, "typical_volume": 73071.6, "trend": 16.008327, "fair_value": 6.278164, "relative_strength": 95.15743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.152517, "energy": 92.777125, "activity_lines": [ 22.169611, 20.305071, 18.695703, 17.691162 ] }, { "date": "2024-05-31", "close": 24.601334, "volume": 41096, "typical_volume": 72244.9, "trend": 16.55337, "fair_value": 6.40609, "relative_strength": 81.812277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.850845, "energy": 91.915776, "activity_lines": [ 23.332525, 21.317949, 19.367189, 18.24555 ] }, { "date": "2024-06-07", "close": 25.376179, "volume": 19518, "typical_volume": 71475.35, "trend": 17.117881, "fair_value": 6.538555, "relative_strength": 81.065941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.0019, "energy": 92.230716, "activity_lines": [ 24.404394, 22.326148, 20.069351, 18.814764 ] }, { "date": "2024-06-14", "close": 30.509527, "volume": 587062, "typical_volume": 98091.25, "trend": 17.781972, "fair_value": 6.703804, "relative_strength": 115.284185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.036419, "energy": 97.010733, "activity_lines": [ 26.777357, 24.108034, 21.212233, 19.678741 ] }, { "date": "2024-06-21", "close": 31.76865, "volume": 51411, "typical_volume": 97394.3, "trend": 18.468959, "fair_value": 6.87688, "relative_strength": 115.539362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.543542, "energy": 95.30831, "activity_lines": [ 28.804868, 25.87194, 22.402415, 20.581107 ] }, { "date": "2024-06-28", "close": 33.705765, "volume": 69605, "typical_volume": 98349.95, "trend": 19.137856, "fair_value": 7.065491, "relative_strength": 120.883002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.666905, "energy": 95.053893, "activity_lines": [ 30.83238, 27.724312, 23.694385, 21.564127 ] }, { "date": "2024-07-05", "close": 32.93092, "volume": 27649, "typical_volume": 94546.9, "trend": 19.72052, "fair_value": 7.247302, "relative_strength": 109.76165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.662682, "energy": 89.221812, "activity_lines": [ 32.07859, 29.13858, 24.817913, 22.454002 ] }, { "date": "2024-07-12", "close": 32.93092, "volume": 25360, "typical_volume": 90298.85, "trend": 20.328617, "fair_value": 7.433942, "relative_strength": 97.553543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.747738, "energy": 81.150647, "activity_lines": [ 32.769493, 30.306131, 25.870919, 23.306286 ] }, { "date": "2024-07-19", "close": 23.923346, "volume": 198119, "typical_volume": 92828.8, "trend": 20.633283, "fair_value": 7.559478, "relative_strength": 43.931953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.528412, "energy": 55.838633, "activity_lines": [ 29.954223, 29.586758, 25.994178, 23.538204 ] }, { "date": "2024-07-26", "close": 27.022726, "volume": 79197, "typical_volume": 86363.1, "trend": 21.00947, "fair_value": 7.7058, "relative_strength": 58.269743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.852816, "energy": 36.341691, "activity_lines": [ 28.611159, 29.341978, 26.379084, 23.950426 ] }, { "date": "2024-08-02", "close": 25.763601, "volume": 94078, "typical_volume": 88287.9, "trend": 21.318251, "fair_value": 7.840565, "relative_strength": 54.307291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.522402, "energy": 25.543826, "activity_lines": [ 27.16478, 28.778454, 26.594874, 24.257144 ] }, { "date": "2024-08-09", "close": 26.829014, "volume": 49273, "typical_volume": 88371.1, "trend": 21.694339, "fair_value": 7.982282, "relative_strength": 57.563691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.801827, "energy": 27.993096, "activity_lines": [ 26.603018, 28.410403, 26.869837, 24.612677 ] }, { "date": "2024-08-16", "close": 28.378704, "volume": 16628, "typical_volume": 86706.5, "trend": 22.131621, "fair_value": 8.136562, "relative_strength": 58.065325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.664614, "energy": 21.276151, "activity_lines": [ 26.964612, 28.28361, 27.243659, 25.043926 ] }, { "date": "2024-08-23", "close": 26.732159, "volume": 74992, "typical_volume": 88153.55, "trend": 22.514018, "fair_value": 8.282244, "relative_strength": 44.639627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.916215, "energy": 16.989667, "activity_lines": [ 27.080839, 27.802854, 27.404557, 25.340735 ] }, { "date": "2024-08-30", "close": 26.925869, "volume": 62274, "typical_volume": 89322.7, "trend": 22.931485, "fair_value": 8.426233, "relative_strength": 41.067914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.588479, "energy": 12.947539, "activity_lines": [ 27.074381, 27.425997, 27.537223, 25.625371 ] }, { "date": "2024-09-06", "close": 26.441589, "volume": 22254, "typical_volume": 88615.6, "trend": 23.351884, "fair_value": 8.566261, "relative_strength": 42.32876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.082836, "energy": 12.150367, "activity_lines": [ 26.912955, 27.04914, 27.577754, 25.851829 ] }, { "date": "2024-09-13", "close": 26.829014, "volume": 12448, "typical_volume": 87629.1, "trend": 23.642133, "fair_value": 8.712869, "relative_strength": 39.351876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.260714, "energy": 10.281679, "activity_lines": [ 26.83547, 26.8748, 27.61193, 26.07616 ] }, { "date": "2024-09-20", "close": 25.182468, "volume": 122734, "typical_volume": 91883.65, "trend": 23.887035, "fair_value": 8.84825, "relative_strength": 26.133014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.356643, "energy": 8.217803, "activity_lines": [ 26.209137, 26.512031, 27.453733, 26.175537 ] }, { "date": "2024-09-27", "close": 26.247881, "volume": 55813, "typical_volume": 92375.25, "trend": 24.199242, "fair_value": 8.989788, "relative_strength": 26.536058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.200756, "energy": 9.642298, "activity_lines": [ 26.151024, 26.483855, 27.368638, 26.327849 ] }, { "date": "2024-10-04", "close": 25.666746, "volume": 39591, "typical_volume": 87157.55, "trend": 24.498437, "fair_value": 9.127479, "relative_strength": 23.598998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.612904, "energy": 8.721567, "activity_lines": [ 25.931485, 26.307754, 27.193837, 26.422527 ] }, { "date": "2024-10-11", "close": 25.569891, "volume": 44742, "typical_volume": 84692.2, "trend": 24.788045, "fair_value": 9.264059, "relative_strength": 22.03275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.908148, "energy": 8.850744, "activity_lines": [ 25.763602, 26.138697, 26.992746, 26.491653 ] }, { "date": "2024-10-18", "close": 25.569891, "volume": 44319, "typical_volume": 84853.35, "trend": 25.087191, "fair_value": 9.401924, "relative_strength": 20.058752, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.675747, "energy": 8.217466, "activity_lines": [ 25.653832, 25.973162, 26.793039, 26.542095 ] }, { "date": "2024-10-25", "close": 24.407623, "volume": 22528, "typical_volume": 85003.85, "trend": 25.347594, "fair_value": 9.529648, "relative_strength": 13.169323, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.89143, "energy": 23.144919, "activity_lines": [ 25.240582, 25.619199, 26.478028, 26.498252 ] }, { "date": "2024-11-01", "close": 25.182468, "volume": 24919, "typical_volume": 56896.7, "trend": 25.622698, "fair_value": 9.663683, "relative_strength": 16.752164, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.114938, "energy": 24.042504, "activity_lines": [ 25.137269, 25.478318, 26.241423, 26.487598 ] }, { "date": "2024-11-08", "close": 25.279324, "volume": 50752, "typical_volume": 56863.75, "trend": 25.889904, "fair_value": 9.798462, "relative_strength": 15.579622, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.042145, "energy": 25.128328, "activity_lines": [ 25.137269, 25.383224, 26.03941, 26.465445 ] }, { "date": "2024-11-15", "close": 18.838423, "volume": 111519, "typical_volume": 58959.45, "trend": 25.939233, "fair_value": 9.88963, "relative_strength": -12.724262, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -53.537455, "energy": 57.707055, "activity_lines": [ 23.01613, 24.146993, 25.254879, 26.010511 ] }, { "date": "2024-11-22", "close": 15.739043, "volume": 155734, "typical_volume": 65363.7, "trend": 25.818487, "fair_value": 9.962214, "relative_strength": -27.406161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.752099, "energy": 85.842978, "activity_lines": [ 20.310629, 22.485479, 24.245966, 25.352434 ] }, { "date": "2024-11-29", "close": 14.092496, "volume": 196568, "typical_volume": 73924.1, "trend": 25.647375, "fair_value": 10.025528, "relative_strength": -34.92808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.913385, "energy": 94.672953, "activity_lines": [ 17.711669, 20.726228, 23.162105, 24.595919 ] }, { "date": "2024-12-06", "close": 14.722058, "volume": 94740, "typical_volume": 68755.15, "trend": 25.503706, "fair_value": 10.093855, "relative_strength": -34.478936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.060995, "energy": 91.403482, "activity_lines": [ 16.010238, 19.283079, 22.22791, 23.891059 ] }, { "date": "2024-12-13", "close": 15.012626, "volume": 50257, "typical_volume": 67308.15, "trend": 25.268024, "fair_value": 10.164533, "relative_strength": -31.628502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.911358, "energy": 88.427475, "activity_lines": [ 15.103024, 18.10232, 21.365203, 23.214215 ] }, { "date": "2024-12-20", "close": 13.850358, "volume": 36348, "typical_volume": 64421.65, "trend": 24.867687, "fair_value": 10.227884, "relative_strength": -34.748603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.183116, "energy": 90.320385, "activity_lines": [ 14.492834, 16.903952, 20.448994, 22.477592 ] }, { "date": "2024-12-27", "close": 14.092496, "volume": 8055, "typical_volume": 62360.75, "trend": 24.517393, "fair_value": 10.29242, "relative_strength": -33.888333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.013806, "energy": 84.870117, "activity_lines": [ 14.295893, 15.962691, 19.612577, 21.782418 ] }, { "date": "2025-01-03", "close": 15.496903, "volume": 34013, "typical_volume": 63230.0, "trend": 24.188083, "fair_value": 10.366386, "relative_strength": -27.770478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.848937, "energy": 64.985984, "activity_lines": [ 14.676859, 15.485457, 18.970562, 21.200451 ] }, { "date": "2025-01-10", "close": 14.528347, "volume": 26750, "typical_volume": 60817.9, "trend": 23.655377, "fair_value": 10.435612, "relative_strength": -32.487146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.643681, "energy": 64.479109, "activity_lines": [ 14.641345, 14.994135, 18.297646, 20.577242 ] }, { "date": "2025-01-17", "close": 14.286207, "volume": 14453, "typical_volume": 58426.85, "trend": 23.072629, "fair_value": 10.502795, "relative_strength": -35.81726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.329219, "energy": 63.041712, "activity_lines": [ 14.538032, 14.652498, 17.659782, 19.97278 ] }, { "date": "2025-01-24", "close": 14.67363, "volume": 15510, "typical_volume": 58089.65, "trend": 22.438225, "fair_value": 10.573196, "relative_strength": -35.230629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.972534, "energy": 54.870816, "activity_lines": [ 14.612288, 14.581177, 17.119005, 19.430909 ] }, { "date": "2025-01-31", "close": 15.593759, "volume": 56867, "typical_volume": 60310.6, "trend": 21.860319, "fair_value": 10.649435, "relative_strength": -31.152155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.091261, "energy": 48.912929, "activity_lines": [ 14.938369, 14.752876, 16.721897, 18.98933 ] }, { "date": "2025-02-07", "close": 15.835898, "volume": 12881, "typical_volume": 54817.95, "trend": 21.290485, "fair_value": 10.72588, "relative_strength": -29.287105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.320578, "energy": 42.12196, "activity_lines": [ 15.245078, 14.971241, 16.401351, 18.600658 ] }, { "date": "2025-02-14", "close": 23.245356, "volume": 142039, "typical_volume": 59129.25, "trend": 21.267886, "fair_value": 10.847987, "relative_strength": 0.61272, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.045774, "energy": 18.560236, "activity_lines": [ 17.999008, 16.505083, 16.830975, 18.726779 ] }, { "date": "2025-02-21", "close": 21.308241, "volume": 45192, "typical_volume": 59409.3, "trend": 21.077403, "fair_value": 10.959512, "relative_strength": -8.121366, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 14.358885, "energy": 33.50874, "activity_lines": [ 19.526098, 17.531752, 17.090409, 18.729382 ] }, { "date": "2025-02-28", "close": 22.761076, "volume": 28841, "typical_volume": 58614.25, "trend": 20.977319, "fair_value": 11.080533, "relative_strength": -2.203102, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.083547, "energy": 50.217048, "activity_lines": [ 21.069331, 18.708108, 17.508964, 18.838006 ] }, { "date": "2025-03-07", "close": 20.92082, "volume": 45746, "typical_volume": 58685.6, "trend": 20.780379, "fair_value": 11.18994, "relative_strength": -10.451391, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.138047, "energy": 44.986279, "activity_lines": [ 21.459982, 19.387859, 17.765631, 18.834361 ] }, { "date": "2025-03-14", "close": 21.211386, "volume": 37613, "typical_volume": 59439.85, "trend": 20.541468, "fair_value": 11.302067, "relative_strength": -7.880149, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.446281, "energy": 52.564591, "activity_lines": [ 21.592352, 19.996288, 18.07211, 18.862168 ] }, { "date": "2025-03-21", "close": 21.114531, "volume": 21075, "typical_volume": 59247.65, "trend": 20.354214, "fair_value": 11.412105, "relative_strength": -6.761281, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.42415, "energy": 32.659082, "activity_lines": [ 21.33407, 20.483208, 18.384585, 18.89914 ] }, { "date": "2025-03-28", "close": 23.245356, "volume": 15837, "typical_volume": 57501.9, "trend": 20.23153, "fair_value": 11.536046, "relative_strength": 5.546392, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.03699, "energy": 32.680012, "activity_lines": [ 21.928119, 21.237802, 18.919367, 19.085665 ] }, { "date": "2025-04-04", "close": 20.630251, "volume": 8823, "typical_volume": 52367.1, "trend": 20.037819, "fair_value": 11.642858, "relative_strength": 3.61326, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.999428, "energy": 26.282335, "activity_lines": [ 21.521324, 21.354028, 19.214776, 19.111389 ] }, { "date": "2025-04-11", "close": 23.632778, "volume": 26651, "typical_volume": 45912.95, "trend": 19.931278, "fair_value": 11.772034, "relative_strength": 18.283512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 36.629601, "energy": 30.647732, "activity_lines": [ 22.257427, 21.907866, 19.787608, 19.343322 ] }, { "date": "2025-04-18", "close": 23.051641, "volume": 11192, "typical_volume": 36644.15, "trend": 19.86025, "fair_value": 11.898036, "relative_strength": 10.863233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 31.656339, "energy": 30.114918, "activity_lines": [ 22.619021, 22.20988, 20.267505, 19.544636 ] }, { "date": "2025-04-25", "close": 24.117056, "volume": 3672, "typical_volume": 32090.75, "trend": 19.789223, "fair_value": 12.030989, "relative_strength": 11.997782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.881613, "energy": 41.071378, "activity_lines": [ 23.213069, 22.574409, 20.806207, 19.819269 ] }, { "date": "2025-05-02", "close": 23.437563, "volume": 15033, "typical_volume": 30329.55, "trend": 19.714917, "fair_value": 12.159954, "relative_strength": 6.818943, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.008324, "energy": 45.837553, "activity_lines": [ 23.380451, 22.799545, 21.235457, 20.054645 ] }, { "date": "2025-05-09", "close": 29.05076, "volume": 45838, "typical_volume": 30804.05, "trend": 19.830945, "fair_value": 12.324778, "relative_strength": 31.820833, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.983953, "energy": 65.994883, "activity_lines": [ 25.406085, 24.006548, 22.159179, 20.656958 ] }, { "date": "2025-05-16", "close": 30.13401, "volume": 67618, "typical_volume": 33782.2, "trend": 19.983083, "fair_value": 12.498869, "relative_strength": 30.688392, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.209467, "energy": 83.664875, "activity_lines": [ 27.231435, 25.296147, 23.113684, 21.321672 ] }, { "date": "2025-05-23", "close": 29.346191, "volume": 27071, "typical_volume": 33435.1, "trend": 20.147702, "fair_value": 12.665343, "relative_strength": 30.034567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.946086, "energy": 82.65169, "activity_lines": [ 28.360764, 26.274994, 23.916771, 21.925743 ] }, { "date": "2025-05-30", "close": 26.588831, "volume": 19451, "typical_volume": 33070.15, "trend": 20.19458, "fair_value": 12.812612, "relative_strength": 16.741387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.529124, "energy": 77.542359, "activity_lines": [ 28.151335, 26.604597, 24.391303, 22.3413 ] }, { "date": "2025-06-06", "close": 28.656853, "volume": 23122, "typical_volume": 33503.6, "trend": 20.307165, "fair_value": 12.973383, "relative_strength": 24.10762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.737687, "energy": 70.716881, "activity_lines": [ 28.466463, 27.210672, 25.005359, 22.887253 ] }, { "date": "2025-06-13", "close": 27.278173, "volume": 19406, "typical_volume": 33698.4, "trend": 20.58849, "fair_value": 13.126478, "relative_strength": 21.318791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.944846, "energy": 46.837285, "activity_lines": [ 27.974077, 27.467686, 25.41968, 23.336995 ] }, { "date": "2025-06-20", "close": 28.36142, "volume": 20438, "typical_volume": 31876.95, "trend": 21.009236, "fair_value": 13.285905, "relative_strength": 26.980577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.036637, "energy": 41.212067, "activity_lines": [ 27.960947, 27.800783, 25.877146, 23.838475 ] }, { "date": "2025-06-27", "close": 28.558374, "volume": 10472, "typical_volume": 31756.5, "trend": 21.491432, "fair_value": 13.445494, "relative_strength": 25.305546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.159298, "energy": 41.215101, "activity_lines": [ 28.13164, 28.083715, 26.292571, 24.325516 ] }, { "date": "2025-07-04", "close": 26.588831, "volume": 15528, "typical_volume": 25430.95, "trend": 21.886991, "fair_value": 13.595148, "relative_strength": 16.936875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.808704, "energy": 30.324531, "activity_lines": [ 27.698341, 27.908425, 26.459838, 24.65438 ] }, { "date": "2025-07-11", "close": 27.770559, "volume": 16572, "typical_volume": 23999.95, "trend": 22.312255, "fair_value": 13.752744, "relative_strength": 20.986574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.790491, "energy": 30.876429, "activity_lines": [ 27.65895, 27.903054, 26.723729, 25.033966 ] }, { "date": "2025-07-18", "close": 26.98274, "volume": 8527, "typical_volume": 22984.25, "trend": 22.750001, "fair_value": 13.905046, "relative_strength": 17.156217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.428574, "energy": 25.052071, "activity_lines": [ 27.41604, 27.675661, 26.881816, 25.335287 ] }, { "date": "2025-07-25", "close": 27.081217, "volume": 3658, "typical_volume": 20879.85, "trend": 23.182959, "fair_value": 14.057795, "relative_strength": 14.915643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.22598, "energy": 19.598909, "activity_lines": [ 27.225651, 27.503774, 27.029179, 25.61472 ] }, { "date": "2025-08-01", "close": 26.687309, "volume": 12619, "typical_volume": 19630.15, "trend": 23.555972, "fair_value": 14.20863, "relative_strength": 16.472645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.853777, "energy": 17.051277, "activity_lines": [ 26.989305, 27.315772, 27.109691, 25.840808 ] }, { "date": "2025-08-08", "close": 26.687309, "volume": 15889, "typical_volume": 19370.85, "trend": 23.961271, "fair_value": 14.360628, "relative_strength": 13.527003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.703642, "energy": 14.236335, "activity_lines": [ 26.877698, 27.176114, 27.164128, 26.042829 ] }, { "date": "2025-08-15", "close": 23.240608, "volume": 20458, "typical_volume": 19601.9, "trend": 24.259751, "fair_value": 14.490775, "relative_strength": -2.046275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.086017, "energy": 12.937669, "activity_lines": [ 25.610625, 26.407992, 26.863771, 25.996335 ] }, { "date": "2025-08-22", "close": 22.354315, "volume": 125870, "typical_volume": 25454.25, "trend": 24.515774, "fair_value": 14.614263, "relative_strength": -7.061879, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.398275, "energy": 35.711861, "activity_lines": [ 24.350118, 25.577203, 26.479027, 25.873404 ] }, { "date": "2025-08-29", "close": 23.634518, "volume": 50198, "typical_volume": 26631.6, "trend": 24.783799, "fair_value": 14.747119, "relative_strength": 0.940085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.423797, "energy": 43.068351, "activity_lines": [ 23.824907, 25.068703, 26.207998, 25.816548 ] }, { "date": "2025-09-05", "close": 23.339087, "volume": 24058, "typical_volume": 27274.9, "trend": 25.033905, "fair_value": 14.878203, "relative_strength": 0.024559, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.438355, "energy": 50.337228, "activity_lines": [ 23.430998, 24.592432, 25.908824, 25.723341 ] }, { "date": "2025-09-12", "close": 24.126904, "volume": 17906, "typical_volume": 27986.6, "trend": 25.06329, "fair_value": 15.016356, "relative_strength": 3.389219, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.528928, "energy": 44.746516, "activity_lines": [ 23.522911, 24.354296, 25.683311, 25.664825 ] }, { "date": "2025-09-19", "close": 22.945177, "volume": 26449, "typical_volume": 28557.4, "trend": 25.117855, "fair_value": 15.145954, "relative_strength": -1.852955, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.747151, "energy": 39.928063, "activity_lines": [ 23.391608, 23.946064, 25.345206, 25.528172 ] }, { "date": "2025-09-26", "close": 22.945177, "volume": 40975, "typical_volume": 28314.25, "trend": 25.123991, "fair_value": 15.275003, "relative_strength": -1.514995, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.512244, "energy": 36.33242, "activity_lines": [ 23.28, 23.625565, 25.009446, 25.388 ] }, { "date": "2025-10-03", "close": 22.945177, "volume": 47081, "typical_volume": 27287.4, "trend": 25.19147, "fair_value": 15.405519, "relative_strength": -4.256142, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.740801, "energy": 33.700442, "activity_lines": [ 23.129001, 23.378477, 24.70276, 25.247431 ] }, { "date": "2025-10-10", "close": 22.945177, "volume": 37898, "typical_volume": 27828.75, "trend": 25.249263, "fair_value": 15.53579, "relative_strength": -3.199557, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.911166, "energy": 46.568241, "activity_lines": [ 23.023959, 23.206589, 24.430307, 25.102509 ] }, { "date": "2025-10-17", "close": 22.551268, "volume": 65167, "typical_volume": 30114.55, "trend": 25.297154, "fair_value": 15.664514, "relative_strength": -4.329589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.933797, "energy": 41.734584, "activity_lines": [ 22.813874, 23.031121, 24.150819, 24.928445 ] }, { "date": "2025-10-24", "close": 23.240608, "volume": 8047, "typical_volume": 29360.8, "trend": 25.296996, "fair_value": 15.796985, "relative_strength": -4.202413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.631279, "energy": 34.662812, "activity_lines": [ 22.938612, 23.056188, 23.956209, 24.795764 ] }, { "date": "2025-10-31", "close": 22.649746, "volume": 1706, "typical_volume": 28475.8, "trend": 25.364313, "fair_value": 15.923895, "relative_strength": -5.622669, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.394401, "energy": 34.89146, "activity_lines": [ 22.8467, 22.973825, 23.731119, 24.624974 ] }, { "date": "2025-11-07", "close": 23.339087, "volume": 51895, "typical_volume": 30048.65, "trend": 25.354523, "fair_value": 16.054246, "relative_strength": -1.248494, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.622786, "energy": 29.637069, "activity_lines": [ 23.004264, 23.011426, 23.59372, 24.494314 ] }, { "date": "2025-11-14", "close": 27.081217, "volume": 37812, "typical_volume": 31415.65, "trend": 25.488842, "fair_value": 16.20834, "relative_strength": 13.00496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.985468, "energy": 11.078438, "activity_lines": [ 24.382944, 23.734785, 23.83663, 24.605714 ] }, { "date": "2025-11-21", "close": 27.573603, "volume": 69740, "typical_volume": 34126.25, "trend": 25.60406, "fair_value": 16.366814, "relative_strength": 16.502697, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.425608, "energy": 26.297159, "activity_lines": [ 25.650016, 24.47963, 24.133468, 24.740215 ] }, { "date": "2025-11-28", "close": 25.702538, "volume": 18252, "typical_volume": 34210.25, "trend": 25.679559, "fair_value": 16.513721, "relative_strength": 4.325872, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.904803, "energy": 24.76415, "activity_lines": [ 25.958578, 24.821615, 24.24742, 24.746568 ] }, { "date": "2025-12-05", "close": 25.997969, "volume": 30667, "typical_volume": 35317.25, "trend": 25.5778, "fair_value": 16.663317, "relative_strength": 3.273235, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.53288, "energy": 26.797572, "activity_lines": [ 26.201488, 25.16718, 24.399357, 24.76711 ] }, { "date": "2025-12-12", "close": 25.89949, "volume": 6972, "typical_volume": 35482.95, "trend": 25.436649, "fair_value": 16.813688, "relative_strength": 2.355471, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.255568, "energy": 32.170662, "activity_lines": [ 26.188358, 25.439335, 24.546603, 24.787865 ] }, { "date": "2025-12-19", "close": 24.717766, "volume": 4559, "typical_volume": 35079.95, "trend": 25.282368, "fair_value": 16.956912, "relative_strength": -3.652198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.124229, "energy": 10.873031, "activity_lines": [ 25.610625, 25.442916, 24.586932, 24.741485 ] }, { "date": "2025-12-26", "close": 24.126904, "volume": 32054, "typical_volume": 35888.2, "trend": 25.200304, "fair_value": 17.096837, "relative_strength": -6.77123, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.912852, "energy": 6.531587, "activity_lines": [ 24.993502, 25.306838, 24.580367, 24.666939 ] }, { "date": "2026-01-02", "close": 22.255836, "volume": 24826, "typical_volume": 36106.6, "trend": 24.986937, "fair_value": 17.224462, "relative_strength": -15.238214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.593035, "energy": 26.859023, "activity_lines": [ 23.98247, 24.801919, 24.407797, 24.476973 ] }, { "date": "2026-01-09", "close": 22.649746, "volume": 9700, "typical_volume": 30298.1, "trend": 24.832656, "fair_value": 17.354735, "relative_strength": -16.773108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.193293, "energy": 30.702126, "activity_lines": [ 23.332521, 24.386524, 24.277432, 24.326187 ] }, { "date": "2026-01-16", "close": 23.043653, "volume": 45611, "typical_volume": 30068.75, "trend": 24.655397, "fair_value": 17.488022, "relative_strength": -17.490908, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.054141, "energy": 35.102967, "activity_lines": [ 23.037089, 24.042749, 24.183175, 24.210767 ] }, { "date": "2026-01-23", "close": 22.452791, "volume": 64695, "typical_volume": 32100.6, "trend": 24.451878, "fair_value": 17.616971, "relative_strength": -19.257504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.050712, "energy": 43.76755, "activity_lines": [ 22.735092, 23.596916, 24.03546, 24.068664 ] }, { "date": "2026-01-30", "close": 22.846701, "volume": 60763, "typical_volume": 34243.45, "trend": 24.32714, "fair_value": 17.749546, "relative_strength": -18.48267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.088335, "energy": 35.855784, "activity_lines": [ 22.715397, 23.306857, 23.92948, 23.965104 ] }, { "date": "2026-02-06", "close": 24.323858, "volume": 77303, "typical_volume": 36786.15, "trend": 24.21225, "fair_value": 17.891039, "relative_strength": -16.13599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.632995, "energy": 17.665439, "activity_lines": [ 23.273435, 23.371315, 23.970277, 23.964892 ] }, { "date": "2026-02-13", "close": 21.172588, "volume": 44525, "typical_volume": 36963.65, "trend": 24.018578, "fair_value": 18.012088, "relative_strength": -26.716611, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.898245, "energy": 29.407312, "activity_lines": [ 22.643181, 22.887881, 23.704389, 23.768785 ] }, { "date": "2026-02-20", "close": 21.172588, "volume": 34343, "typical_volume": 36326.75, "trend": 23.821624, "fair_value": 18.133136, "relative_strength": -27.940981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.180639, "energy": 31.947055, "activity_lines": [ 22.111404, 22.492182, 23.446942, 23.585173 ] }, { "date": "2026-02-27", "close": 22.255836, "volume": 141820, "typical_volume": 41522.85, "trend": 23.673908, "fair_value": 18.258438, "relative_strength": -25.022246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.74094, "energy": 31.517601, "activity_lines": [ 22.065448, 22.379381, 23.301102, 23.484154 ] }, { "date": "2026-03-06", "close": 21.763453, "volume": 7095, "typical_volume": 38619.25, "trend": 23.50978, "fair_value": 18.381868, "relative_strength": -22.154601, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.160945, "energy": 43.529676, "activity_lines": [ 21.868494, 22.221818, 23.11165, 23.360899 ] }, { "date": "2026-03-13", "close": 21.664974, "volume": 14980, "typical_volume": 38965.9, "trend": 23.457258, "fair_value": 18.50595, "relative_strength": -21.878467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.541971, "energy": 35.859719, "activity_lines": [ 21.71093, 22.089321, 22.916572, 23.241879 ] }, { "date": "2026-03-20", "close": 19.892385, "volume": 64862, "typical_volume": 42123.7, "trend": 23.375194, "fair_value": 18.619159, "relative_strength": -24.241156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.292745, "energy": 37.831528, "activity_lines": [ 21.139763, 21.645279, 22.560178, 23.011887 ] }, { "date": "2026-03-27", "close": 19.498476, "volume": 44623, "typical_volume": 41760.1, "trend": 23.237326, "fair_value": 18.728437, "relative_strength": -25.355875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.484607, "energy": 44.939628, "activity_lines": [ 20.522639, 21.17975, 22.1794, 22.761777 ] }, { "date": "2026-04-03", "close": 19.646193, "volume": 5507, "typical_volume": 40144.85, "trend": 23.11423, "fair_value": 18.837622, "relative_strength": -27.00262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.477623, "energy": 47.833116, "activity_lines": [ 20.066362, 20.805537, 21.830978, 22.530091 ] }, { "date": "2026-04-10", "close": 20.187817, "volume": 8814, "typical_volume": 37098.55, "trend": 22.982927, "fair_value": 18.950034, "relative_strength": -27.874722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.567021, "energy": 47.039082, "activity_lines": [ 19.964602, 20.58083, 21.569545, 22.34129 ] }, { "date": "2026-04-17", "close": 20.187817, "volume": 21053, "typical_volume": 37238.6, "trend": 22.891015, "fair_value": 19.061713, "relative_strength": -28.989645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.946179, "energy": 39.430375, "activity_lines": [ 19.967885, 20.404467, 21.343282, 22.16096 ] }, { "date": "2026-04-24", "close": 19.4, "volume": 24726, "typical_volume": 36941.55, "trend": 22.772842, "fair_value": 19.168709, "relative_strength": -29.417996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.764206, "energy": 36.13532, "activity_lines": [ 19.807039, 20.160064, 21.06825, 21.935733 ] }, { "date": "2026-05-01", "close": 19.700001, "volume": 72765, "typical_volume": 40231.2, "trend": 22.66467, "fair_value": 19.278972, "relative_strength": -26.887228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.166421, "energy": 31.708051, "activity_lines": [ 19.779019, 20.002436, 20.853207, 21.737486 ] }, { "date": "2026-05-08", "close": 19.049999, "volume": 93623, "typical_volume": 44684.4, "trend": 22.53483, "fair_value": 19.383358, "relative_strength": -28.721246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.051128, "energy": 34.000538, "activity_lines": [ 19.520897, 19.753401, 20.605782, 21.504281 ] }, { "date": "2026-05-15", "close": 19.5, "volume": 19634, "typical_volume": 44063.4, "trend": 22.433121, "fair_value": 19.485614, "relative_strength": -25.245826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.966266, "energy": 38.403393, "activity_lines": [ 19.452521, 19.644471, 20.428203, 21.308485 ] }, { "date": "2026-05-22", "close": 18.799999, "volume": 27118, "typical_volume": 44178.0, "trend": 22.285101, "fair_value": 19.579226, "relative_strength": -29.517544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.103661, "energy": 43.03574, "activity_lines": [ 19.196666, 19.449423, 20.20599, 21.074091 ] }, { "date": "2026-05-29", "close": 19.5, "volume": 16972, "typical_volume": 44541.6, "trend": 22.18011, "fair_value": 19.677814, "relative_strength": -25.960493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.159704, "energy": 39.26799, "activity_lines": [ 19.266666, 19.433738, 20.0669, 20.894407 ] }, { "date": "2026-06-05", "close": 19.299999, "volume": 599, "typical_volume": 42291.0, "trend": 22.045473, "fair_value": 19.770656, "relative_strength": -25.324897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.724399, "energy": 33.862583, "activity_lines": [ 19.263333, 19.388823, 19.923761, 20.708593 ] }, { "date": "2026-06-12", "close": 18.85, "volume": 14623, "typical_volume": 39787.4, "trend": 21.771099, "fair_value": 19.861654, "relative_strength": -26.137141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.123823, "energy": 35.009223, "activity_lines": [ 19.136666, 19.265699, 19.755592, 20.502433 ] }, { "date": "2026-06-19", "close": 19.450001, "volume": 4157, "typical_volume": 36957.1, "trend": 21.500313, "fair_value": 19.954236, "relative_strength": -24.375568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.988109, "energy": 30.974912, "activity_lines": [ 19.223333, 19.266142, 19.661722, 20.352685 ] }, { "date": "2026-06-26", "close": 19.35, "volume": 3230, "typical_volume": 33253.45, "trend": 21.288561, "fair_value": 20.047399, "relative_strength": -23.205887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.825813, "energy": 28.028871, "activity_lines": [ 19.28, 19.261818, 19.574503, 20.213955 ] }, { "date": "2026-07-03", "close": 19.75, "volume": 1066, "typical_volume": 31080.5, "trend": 21.080296, "fair_value": 20.139764, "relative_strength": -23.041454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.900495, "energy": 23.586899, "activity_lines": [ 19.433333, 19.345454, 19.549064, 20.114693 ] }, { "date": "2026-07-10", "close": 19.0, "volume": 5860, "typical_volume": 29656.35, "trend": 20.850313, "fair_value": 20.227932, "relative_strength": -23.431581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.642446, "energy": 24.592895, "activity_lines": [ 19.32, 19.286364, 19.458971, 19.980481 ] }, { "date": "2026-07-17", "close": 19.4, "volume": 16989, "typical_volume": 23414.8, "trend": 20.673054, "fair_value": 20.315302, "relative_strength": -20.182555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.633326, "energy": 19.730034, "activity_lines": [ 19.36, 19.312727, 19.417319, 19.886912 ] }, { "date": "2026-07-24", "close": 19.799999, "volume": 15324, "typical_volume": 23826.25, "trend": 20.528824, "fair_value": 20.407376, "relative_strength": -19.030873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.459621, "energy": 15.153154, "activity_lines": [ 19.496666, 19.405454, 19.427361, 19.830586 ] }, { "date": "2026-07-31", "close": 19.549999, "volume": 4913, "typical_volume": 23322.9, "trend": 20.438629, "fair_value": 20.492957, "relative_strength": -20.31308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.951594, "energy": 12.232091, "activity_lines": [ 19.526666, 19.447272, 19.422944, 19.767436 ] }, { "date": "2026-08-07", "close": 18.700001, "volume": 12988, "typical_volume": 20729.2, "trend": 20.306971, "fair_value": 20.574617, "relative_strength": -24.396658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.91719, "energy": 26.169001, "activity_lines": [ 19.26, 19.320909, 19.347646, 19.655266 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }