{ "ticker": { "uuid": "a69547d0-ffe9-4048-b151-f27c02e7f971", "symbol": "VIVIMEDLAB", "name": "Vivimed Labs Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -73.938, "architecture_energy": 81.718, "architecture_maturity": 45.19, "architecture_confidence": 92.374, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 2.12, "rotation_up": 15.86, "upward_expansion": 18.59, "deceleration": 39.17, "rotation_down": 75.86, "downward_expansion": 96.59 }, "activity_lines": [ 5.118667, 5.354727, 5.829619, 6.123914 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 5.01, "trend_reference": 6.591, "distance_from_trend": -0.239873, "trend_direction": "Weakening", "fair_value": 5.596923, "distance_from_fair_value": -0.104865, "fair_value_direction": "Weakening", "relative_strength": -26.43177, "relative_strength_direction": "Weakening", "price_momentum": -0.305132, "excess_performance": -0.261423, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.239873, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.186564, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.104865, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.338883, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.264318, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.332929, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.305132, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.108223, "read": "Supply-led" } ], "volume": { "latest": 434660, "relative_activity": 1.384553, "balance": 0.108223, "dry_up": 0.981314, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.095655, "annualized_volatility": 0.51616, "from_high_reference": -0.829592, "from_low_reference": 0.016227 }, "levels": { "trend_reference": 6.591, "fair_value_reference": 5.596923, "structural_low": 4.93, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.056918, "positive_rate": 0.269231, "directional_follow_through": 0.653846, "median_excess_return": -0.067661, "regime_survival": 0.884615, "best_return": 4.105051, "worst_return": -0.247191, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.0927, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.144797, "regime_survival": 0.75, "best_return": 1.123232, "worst_return": -0.319489, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.28777, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.323263, "regime_survival": 0.8, "best_return": 0.387879, "worst_return": -0.353488, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.508845, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.56184, "regime_survival": 1.0, "best_return": -0.478155, "worst_return": -0.539535, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2021-07-09", "end": "2021-08-20", "tenure": "Developing", "return": -0.172211, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2021-08-27", "end": "2021-09-17", "tenure": "New", "return": 0.055825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-09-24", "end": "2021-12-31", "tenure": "Established", "return": 0.053398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-01-07", "end": "2022-01-14", "tenure": "New", "return": 0.050218, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-01-21", "end": "2022-01-28", "tenure": "New", "return": -0.0311, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-02-04", "end": "2022-03-04", "tenure": "Developing", "return": -0.164706, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-03-11", "end": "2022-12-02", "tenure": "Extended", "return": -0.427374, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-12-09", "end": "2023-01-13", "tenure": "Developing", "return": -0.216216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-20", "end": "2023-02-17", "tenure": "Developing", "return": -0.096447, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-24", "end": "2023-10-27", "tenure": "Extended", "return": -0.414201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-23", "tenure": "Developing", "return": -0.710328, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.289593, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.237838, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.239757, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.95, "volume": 0, "typical_volume": 161104.3, "trend": 6.601667, "fair_value": 15.425321, "relative_strength": -43.419544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.139739, "energy": 79.003228, "activity_lines": [ 4.966667, 5.122727, 5.436905, 5.843011 ] }, { "date": "2023-08-25", "close": 4.95, "volume": 0, "typical_volume": 121054.5, "trend": 6.438333, "fair_value": 15.328526, "relative_strength": -42.561922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.855054, "energy": 73.254938, "activity_lines": [ 4.953333, 5.064545, 5.360238, 5.736452 ] }, { "date": "2023-09-01", "close": 4.95, "volume": 0, "typical_volume": 110154.4, "trend": 6.275, "fair_value": 15.227564, "relative_strength": -42.315911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.04545, "energy": 71.323727, "activity_lines": [ 4.95, 5.018182, 5.292857, 5.64043 ] }, { "date": "2023-09-08", "close": 4.95, "volume": 0, "typical_volume": 104830.35, "trend": 6.128333, "fair_value": 15.133654, "relative_strength": -42.551997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.621389, "energy": 66.393608, "activity_lines": [ 4.95, 4.984545, 5.233095, 5.554946 ] }, { "date": "2023-09-15", "close": 4.95, "volume": 0, "typical_volume": 97504.6, "trend": 5.996667, "fair_value": 15.035256, "relative_strength": -42.692914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.063989, "energy": 64.464355, "activity_lines": [ 4.95, 4.964545, 5.179524, 5.478925 ] }, { "date": "2023-09-22", "close": 4.95, "volume": 0, "typical_volume": 92798.55, "trend": 5.88, "fair_value": 14.944551, "relative_strength": -40.192174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.825513, "energy": 73.403833, "activity_lines": [ 4.95, 4.954545, 5.133333, 5.411398 ] }, { "date": "2023-09-29", "close": 4.95, "volume": 0, "typical_volume": 89181.0, "trend": 5.776667, "fair_value": 14.854487, "relative_strength": -39.148424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.901308, "energy": 81.464121, "activity_lines": [ 4.95, 4.950909, 5.094762, 5.351398 ] }, { "date": "2023-10-06", "close": 4.95, "volume": 0, "typical_volume": 80640.25, "trend": 5.686667, "fair_value": 14.773077, "relative_strength": -38.236763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.02099, "energy": 79.482953, "activity_lines": [ 4.95, 4.95, 5.062857, 5.298065 ] }, { "date": "2023-10-13", "close": 4.95, "volume": 0, "typical_volume": 74210.25, "trend": 5.608333, "fair_value": 14.702564, "relative_strength": -37.627346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.128447, "energy": 81.044894, "activity_lines": [ 4.95, 4.95, 5.03619, 5.250538 ] }, { "date": "2023-10-20", "close": 4.95, "volume": 0, "typical_volume": 69835.95, "trend": 5.541667, "fair_value": 14.633013, "relative_strength": -36.118899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.454878, "energy": 82.352442, "activity_lines": [ 4.95, 4.95, 5.01381, 5.208065 ] }, { "date": "2023-10-27", "close": 4.95, "volume": 0, "typical_volume": 62258.35, "trend": 5.486667, "fair_value": 14.552564, "relative_strength": -33.638133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.421793, "energy": 84.935292, "activity_lines": [ 4.95, 4.95, 4.995238, 5.169892 ] }, { "date": "2023-11-03", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 4.95, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 25.27, "volume": 244053, "typical_volume": 12202.65, "trend": 5.627333, "fair_value": 5.53859, "relative_strength": 347.362174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.91743, "energy": 97.00195, "activity_lines": [ 11.723333, 8.644545, 6.885238, 6.260968 ] }, { "date": "2025-12-26", "close": 20.59, "volume": 18645, "typical_volume": 13134.9, "trend": 6.148667, "fair_value": 5.600385, "relative_strength": 245.641595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.171802, "energy": 97.51372, "activity_lines": [ 15.582, 11.118727, 8.278, 7.226301 ] }, { "date": "2026-01-02", "close": 15.12, "volume": 21568, "typical_volume": 14213.3, "trend": 6.487667, "fair_value": 5.628077, "relative_strength": 143.522276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.544705, "energy": 87.47854, "activity_lines": [ 16.574667, 12.314, 9.075333, 7.805097 ] }, { "date": "2026-01-09", "close": 10.51, "volume": 2516587, "typical_volume": 140042.65, "trend": 6.673, "fair_value": 5.630385, "relative_strength": 70.769696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.264581, "energy": 87.238831, "activity_lines": [ 15.352667, 12.486182, 9.38519, 8.064602 ] }, { "date": "2026-01-16", "close": 8.58, "volume": 3120788, "typical_volume": 296082.05, "trend": 6.794, "fair_value": 5.622244, "relative_strength": 38.014835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.396446, "energy": 53.6358, "activity_lines": [ 13.116667, 12.206364, 9.484762, 8.187634 ] }, { "date": "2026-01-23", "close": 7.32, "volume": 3923905, "typical_volume": 492277.3, "trend": 6.873, "fair_value": 5.606026, "relative_strength": 20.039188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.274132, "energy": 25.479717, "activity_lines": [ 10.218667, 11.631455, 9.447048, 8.22157 ] }, { "date": "2026-01-30", "close": 8.84, "volume": 3965825, "typical_volume": 690568.55, "trend": 7.002667, "fair_value": 5.599551, "relative_strength": 41.855456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.975282, "energy": 31.746884, "activity_lines": [ 9.024, 11.289818, 9.54281, 8.348473 ] }, { "date": "2026-02-06", "close": 7.21, "volume": 1933288, "typical_volume": 787232.95, "trend": 7.078, "fair_value": 5.585833, "relative_strength": 13.394248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.930805, "energy": 26.781359, "activity_lines": [ 8.069333, 10.581091, 9.46481, 8.361849 ] }, { "date": "2026-02-13", "close": 7.41, "volume": 4173684, "typical_volume": 995917.15, "trend": 7.16, "fair_value": 5.576282, "relative_strength": 16.876674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.696663, "energy": 24.220761, "activity_lines": [ 7.708667, 9.867636, 9.395095, 8.383269 ] }, { "date": "2026-02-20", "close": 8.03, "volume": 1826417, "typical_volume": 1087238.0, "trend": 7.262667, "fair_value": 5.57359, "relative_strength": 25.222494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.567053, "energy": 15.696514, "activity_lines": [ 7.761333, 9.222182, 9.372714, 8.439398 ] }, { "date": "2026-02-27", "close": 7.57, "volume": 1608047, "typical_volume": 1167640.35, "trend": 7.35, "fair_value": 5.570513, "relative_strength": 19.186747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.134487, "energy": 13.413362, "activity_lines": [ 7.697333, 8.437091, 9.291857, 8.459226 ] }, { "date": "2026-03-06", "close": 7.11, "volume": 509514, "typical_volume": 1193116.05, "trend": 7.422, "fair_value": 5.567051, "relative_strength": 14.654967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.174882, "energy": 11.380659, "activity_lines": [ 7.463333, 7.890182, 9.154714, 8.443742 ] }, { "date": "2026-03-13", "close": 6.88, "volume": 1007968, "typical_volume": 1243514.45, "trend": 7.486333, "fair_value": 5.564359, "relative_strength": 16.5, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.626006, "energy": 16.071732, "activity_lines": [ 7.268, 7.546545, 8.985381, 8.408774 ] }, { "date": "2026-03-20", "close": 6.28, "volume": 1069067, "typical_volume": 1296967.8, "trend": 7.530667, "fair_value": 5.560064, "relative_strength": 6.031256, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.162765, "energy": 44.334482, "activity_lines": [ 6.894667, 7.243636, 8.749714, 8.330946 ] }, { "date": "2026-03-27", "close": 5.55, "volume": 742681, "typical_volume": 1334101.85, "trend": 7.550667, "fair_value": 5.553333, "relative_strength": -5.315764, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.493518, "energy": 55.208472, "activity_lines": [ 6.353333, 6.884909, 8.43819, 8.203161 ] }, { "date": "2026-04-03", "close": 5.79, "volume": 320287, "typical_volume": 1350116.2, "trend": 7.578667, "fair_value": 5.546218, "relative_strength": -1.045619, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.339711, "energy": 60.586763, "activity_lines": [ 6.057333, 6.624909, 8.146667, 8.08957 ] }, { "date": "2026-04-10", "close": 7.36, "volume": 276903, "typical_volume": 1363961.35, "trend": 7.659, "fair_value": 5.55141, "relative_strength": 18.005673, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.997421, "energy": 59.270857, "activity_lines": [ 6.403333, 6.678182, 8.000667, 8.075462 ] }, { "date": "2026-04-17", "close": 7.75, "volume": 603794, "typical_volume": 1394151.05, "trend": 7.752333, "fair_value": 5.561026, "relative_strength": 21.713825, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.872254, "energy": 34.97063, "activity_lines": [ 6.862667, 6.829273, 7.880333, 8.081333 ] }, { "date": "2026-04-24", "close": 6.71, "volume": 723962, "typical_volume": 1430349.15, "trend": 7.811, "fair_value": 5.562372, "relative_strength": 6.801538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.748426, "energy": 19.840497, "activity_lines": [ 6.917333, 6.781455, 7.647619, 8.014086 ] }, { "date": "2026-05-01", "close": 6.78, "volume": 201057, "typical_volume": 1440402.0, "trend": 7.872, "fair_value": 5.563846, "relative_strength": 6.848662, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.051012, "energy": 15.963439, "activity_lines": [ 6.966667, 6.759091, 7.41319, 7.94757 ] }, { "date": "2026-05-08", "close": 6.87, "volume": 398148, "typical_volume": 1448106.75, "trend": 7.936, "fair_value": 5.567179, "relative_strength": 6.861122, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.296931, "energy": 27.997693, "activity_lines": [ 6.964, 6.775818, 7.178619, 7.882925 ] }, { "date": "2026-05-15", "close": 6.59, "volume": 358485, "typical_volume": 1465098.75, "trend": 7.990667, "fair_value": 5.570641, "relative_strength": 4.205576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.096053, "energy": 41.570686, "activity_lines": [ 6.796, 6.754364, 7.005, 7.796086 ] }, { "date": "2026-05-22", "close": 6.54, "volume": 542602, "typical_volume": 1491150.45, "trend": 8.043667, "fair_value": 5.575064, "relative_strength": 2.520172, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.872423, "energy": 48.000456, "activity_lines": [ 6.662667, 6.733273, 6.893286, 7.702495 ] }, { "date": "2026-05-29", "close": 6.72, "volume": 251921, "typical_volume": 1377917.15, "trend": 8.102667, "fair_value": 5.581282, "relative_strength": 5.465376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.762947, "energy": 43.453998, "activity_lines": [ 6.67, 6.751091, 6.839571, 7.617097 ] }, { "date": "2026-06-05", "close": 6.39, "volume": 39448, "typical_volume": 1223850.15, "trend": 8.150667, "fair_value": 5.586026, "relative_strength": 0.523994, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.409831, "energy": 43.026433, "activity_lines": [ 6.566667, 6.700909, 6.772476, 7.506602 ] }, { "date": "2026-06-12", "close": 6.12, "volume": 37754, "typical_volume": 1029542.6, "trend": 8.189667, "fair_value": 5.589359, "relative_strength": -5.161978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.489645, "energy": 49.855889, "activity_lines": [ 6.399333, 6.586364, 6.690095, 7.375591 ] }, { "date": "2026-06-19", "close": 5.92, "volume": 100812, "typical_volume": 836291.95, "trend": 8.222, "fair_value": 5.59109, "relative_strength": -10.064843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.69978, "energy": 57.717158, "activity_lines": [ 6.215333, 6.429455, 6.594381, 7.229161 ] }, { "date": "2026-06-26", "close": 5.71, "volume": 0, "typical_volume": 739627.55, "trend": 8.247333, "fair_value": 5.591154, "relative_strength": -13.678011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.885252, "energy": 69.368072, "activity_lines": [ 6.006, 6.260545, 6.492571, 7.067097 ] }, { "date": "2026-07-03", "close": 5.79, "volume": 42203, "typical_volume": 533053.5, "trend": 8.275333, "fair_value": 5.593013, "relative_strength": -13.51045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.969989, "energy": 68.904296, "activity_lines": [ 5.878667, 6.143273, 6.405524, 6.908559 ] }, { "date": "2026-07-10", "close": 5.41, "volume": 406371, "typical_volume": 462051.2, "trend": 8.290667, "fair_value": 5.593718, "relative_strength": -19.123689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.446484, "energy": 79.074995, "activity_lines": [ 5.686667, 5.973636, 6.29, 6.723699 ] }, { "date": "2026-07-17", "close": 5.23, "volume": 343448, "typical_volume": 398821.25, "trend": 7.622667, "fair_value": 5.594551, "relative_strength": -22.314053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.88686, "energy": 77.852535, "activity_lines": [ 5.5, 5.796182, 6.16981, 6.526237 ] }, { "date": "2026-07-24", "close": 5.18, "volume": 181509, "typical_volume": 382421.0, "trend": 7.109, "fair_value": 5.595705, "relative_strength": -21.32363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.467724, "energy": 83.110251, "activity_lines": [ 5.356, 5.639455, 6.056, 6.368645 ] }, { "date": "2026-07-31", "close": 5.08, "volume": 272659, "typical_volume": 345655.55, "trend": 6.774333, "fair_value": 5.596538, "relative_strength": -24.827837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.760299, "energy": 84.619043, "activity_lines": [ 5.228, 5.490182, 5.941857, 6.237742 ] }, { "date": "2026-08-07", "close": 5.01, "volume": 434660, "typical_volume": 313935.2, "trend": 6.591, "fair_value": 5.596923, "relative_strength": -26.43177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.937968, "energy": 81.718365, "activity_lines": [ 5.118667, 5.354727, 5.829619, 6.123914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }