{ "ticker": { "uuid": "a6998fbf-fe27-4273-b7c5-b2c4965420c1", "symbol": "FRILAN", "name": "Invoicery Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.703, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 51.945, "architecture_energy": 42.896, "architecture_maturity": 10.529, "architecture_confidence": 89.649, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.09, "rotation_up": 56.5, "upward_expansion": 81.37, "deceleration": 49.16, "rotation_down": 14.32, "downward_expansion": 8.03 }, "activity_lines": [ 7.05, 6.884545, 6.77318, 6.682946 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 7.05, "trend_reference": 6.518026, "distance_from_trend": 0.081616, "trend_direction": "Improving", "fair_value": 4.430329, "distance_from_fair_value": 0.591304, "fair_value_direction": "Weakening", "relative_strength": 10.131301, "relative_strength_direction": "Weakening", "price_momentum": 0.211532, "excess_performance": 0.150038, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081616, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104623, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.591304, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.13652, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.101313, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.157397, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.211532, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.721361, "read": "Supply-led" } ], "volume": { "latest": 35067, "relative_activity": 0.374047, "balance": 0.721361, "dry_up": 0.592681, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.098745, "annualized_volatility": 0.353558, "from_high_reference": -0.090323, "from_low_reference": 0.820282 }, "levels": { "trend_reference": 6.518026, "fair_value_reference": 4.430329, "structural_low": 5.389803, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.008929, "positive_rate": 0.533333, "directional_follow_through": 0.533333, "median_excess_return": -0.009538, "regime_survival": 0.8, "best_return": 0.210811, "worst_return": -0.071845, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.098905, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.008932, "regime_survival": 0.5, "best_return": 0.339806, "worst_return": -0.070476, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.262887, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.243419, "regime_survival": 0.0, "best_return": 0.414664, "worst_return": 0.012448, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.256577, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.230502, "regime_survival": 0.0, "best_return": 0.256577, "worst_return": 0.256577, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": 0.15625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-13", "tenure": "Developing", "return": 0.070175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-31", "tenure": "Established", "return": 0.201031, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.004032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.008299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.023529, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.055328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.028226, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-05-29", "tenure": "Established", "return": 0.312889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.086614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.027586, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.939972, "volume": 64786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 3.565586, "volume": 269223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.431876, "volume": 42104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.387307, "volume": 73392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 3.333823, "volume": 63015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.271425, "volume": 166428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.378393, "volume": 22944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.030748, "volume": 11079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.182285, "volume": 15877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 2.92378, "volume": 31774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.645812, "volume": 26686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.200113, "volume": 15675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.119888, "volume": 6212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.262511, "volume": 178033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.039662, "volume": 31264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.119888, "volume": 134539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.556672, "volume": 327603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.512102, "volume": 44397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 3.467532, "volume": 64560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.512102, "volume": 56069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.610156, "volume": 12211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.699295, "volume": 49636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.636898, "volume": 46615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.654726, "volume": 32435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.414048, "volume": 37048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.565586, "volume": 19352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.209027, "volume": 43787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.137716, "volume": 59593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.734951, "volume": 102691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.52993, "volume": 44471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.378393, "volume": 75476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.244683, "volume": 100426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.503188, "volume": 63214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.369479, "volume": 38849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 3.298167, "volume": 14857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.351651, "volume": 14656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.137716, "volume": 72831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.01292, "volume": 27563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.244683, "volume": 36182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.066404, "volume": 84664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.298167, "volume": 139003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.852469, "volume": 18964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.850776, "volume": 50007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.869168, "volume": 9987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.942737, "volume": 11361, "typical_volume": 51396.7, "trend": 3.326041, "fair_value": 3.856606, "relative_strength": -21.90477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.567538, "energy": 51.422953, "activity_lines": [ 2.916386, 2.996163, 3.130275, 3.22413 ] }, { "date": "2024-06-28", "close": 3.163442, "volume": 33108, "typical_volume": 52084.5, "trend": 3.327493, "fair_value": 3.848048, "relative_strength": -15.301287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.432343, "energy": 30.970208, "activity_lines": [ 2.983312, 3.014485, 3.123947, 3.213639 ] }, { "date": "2024-07-05", "close": 2.924345, "volume": 21936, "typical_volume": 50991.95, "trend": 3.306415, "fair_value": 3.836783, "relative_strength": -20.633188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.290593, "energy": 28.265946, "activity_lines": [ 2.979521, 2.992758, 3.096762, 3.18763 ] }, { "date": "2024-07-12", "close": 3.310579, "volume": 3438, "typical_volume": 48184.2, "trend": 3.299698, "fair_value": 3.830444, "relative_strength": -12.064031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.12533, "energy": 13.284511, "activity_lines": [ 3.099683, 3.045134, 3.107717, 3.187898 ] }, { "date": "2024-07-19", "close": 2.924345, "volume": 25749, "typical_volume": 44337.1, "trend": 3.281592, "fair_value": 3.819657, "relative_strength": -19.926338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.390219, "energy": 17.620719, "activity_lines": [ 3.060446, 3.021873, 3.081065, 3.163682 ] }, { "date": "2024-07-26", "close": 3.402539, "volume": 29442, "typical_volume": 43585.65, "trend": 3.277939, "fair_value": 3.814749, "relative_strength": -6.54363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.126184, "energy": 10.105999, "activity_lines": [ 3.17693, 3.091382, 3.103815, 3.171485 ] }, { "date": "2024-08-02", "close": 3.14505, "volume": 1277, "typical_volume": 39875.7, "trend": 3.262436, "fair_value": 3.806962, "relative_strength": -9.04332, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.087463, "energy": 12.037463, "activity_lines": [ 3.17693, 3.107962, 3.102649, 3.162912 ] }, { "date": "2024-08-09", "close": 3.365755, "volume": 44171, "typical_volume": 37062.95, "trend": 3.251318, "fair_value": 3.801891, "relative_strength": -1.718575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.447785, "energy": 11.643242, "activity_lines": [ 3.251724, 3.167455, 3.123614, 3.169577 ] }, { "date": "2024-08-16", "close": 2.942737, "volume": 301567, "typical_volume": 48980.6, "trend": 3.228179, "fair_value": 3.792128, "relative_strength": -15.814114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.635905, "energy": 12.845583, "activity_lines": [ 3.156085, 3.140703, 3.103715, 3.149669 ] }, { "date": "2024-08-23", "close": 3.549676, "volume": 92466, "typical_volume": 51661.45, "trend": 3.224678, "fair_value": 3.789404, "relative_strength": 0.893713, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.553049, "energy": 19.477259, "activity_lines": [ 3.287282, 3.222631, 3.144288, 3.170411 ] }, { "date": "2024-08-30", "close": 3.402539, "volume": 48377, "typical_volume": 53337.45, "trend": 3.224294, "fair_value": 3.785105, "relative_strength": -4.308475, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.232993, "energy": 23.324812, "activity_lines": [ 3.327745, 3.265435, 3.16999, 3.181886 ] }, { "date": "2024-09-06", "close": 3.328971, "volume": 41721, "typical_volume": 54690.7, "trend": 3.216407, "fair_value": 3.780093, "relative_strength": -1.742878, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.199347, "energy": 14.687604, "activity_lines": [ 3.343685, 3.286502, 3.188189, 3.188639 ] }, { "date": "2024-09-13", "close": 3.365755, "volume": 9658, "typical_volume": 51532.05, "trend": 3.221631, "fair_value": 3.775589, "relative_strength": -2.139575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.722031, "energy": 29.749646, "activity_lines": [ 3.359624, 3.311248, 3.209999, 3.198274 ] }, { "date": "2024-09-20", "close": 3.568068, "volume": 26131, "typical_volume": 51460.45, "trend": 3.235976, "fair_value": 3.773358, "relative_strength": 1.754288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 31.264701, "energy": 33.42649, "activity_lines": [ 3.443002, 3.364752, 3.249991, 3.220625 ] }, { "date": "2024-09-27", "close": 3.384147, "volume": 66398, "typical_volume": 52971.25, "trend": 3.224283, "fair_value": 3.769217, "relative_strength": -5.313624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.837623, "energy": 33.531206, "activity_lines": [ 3.423384, 3.380134, 3.269823, 3.230184 ] }, { "date": "2024-10-04", "close": 3.604853, "volume": 31082, "typical_volume": 50292.15, "trend": 3.22678, "fair_value": 3.767487, "relative_strength": 2.275312, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.189128, "energy": 44.98332, "activity_lines": [ 3.488369, 3.427285, 3.31001, 3.254737 ] }, { "date": "2024-10-11", "close": 3.696813, "volume": 3692, "typical_volume": 43526.6, "trend": 3.237394, "fair_value": 3.766751, "relative_strength": 5.533061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.059062, "energy": 55.529422, "activity_lines": [ 3.570521, 3.487477, 3.356392, 3.285062 ] }, { "date": "2024-10-18", "close": 3.402539, "volume": 17127, "typical_volume": 43434.75, "trend": 3.242656, "fair_value": 3.762996, "relative_strength": -2.944508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.967626, "energy": 36.533086, "activity_lines": [ 3.530058, 3.484133, 3.372849, 3.295717 ] }, { "date": "2024-10-25", "close": 3.384147, "volume": 47417, "typical_volume": 43305.25, "trend": 3.238688, "fair_value": 3.75913, "relative_strength": -2.738836, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.137048, "energy": 31.139741, "activity_lines": [ 3.481012, 3.476776, 3.384935, 3.304845 ] }, { "date": "2024-11-01", "close": 3.384147, "volume": 91832, "typical_volume": 47397.5, "trend": 3.239177, "fair_value": 3.755342, "relative_strength": -1.148563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.669258, "energy": 18.784607, "activity_lines": [ 3.444228, 3.461394, 3.394482, 3.31423 ] }, { "date": "2024-11-08", "close": 3.255403, "volume": 10079, "typical_volume": 47333.4, "trend": 3.237751, "fair_value": 3.750343, "relative_strength": -4.688309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.520714, "energy": 15.35636, "activity_lines": [ 3.364529, 3.425613, 3.389315, 3.315276 ] }, { "date": "2024-11-15", "close": 4.119832, "volume": 109837, "typical_volume": 51169.85, "trend": 3.263357, "fair_value": 3.754001, "relative_strength": 22.684582, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.339879, "energy": 35.314342, "activity_lines": [ 3.59627, 3.549676, 3.464985, 3.372185 ] }, { "date": "2024-11-22", "close": 4.138224, "volume": 59437, "typical_volume": 53044.9, "trend": 3.296708, "fair_value": 3.757768, "relative_strength": 22.533171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.609635, "energy": 64.446615, "activity_lines": [ 3.80594, 3.662704, 3.537853, 3.428628 ] }, { "date": "2024-11-29", "close": 4.230184, "volume": 40909, "typical_volume": 54918.45, "trend": 3.337283, "fair_value": 3.762355, "relative_strength": 24.739516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.590105, "energy": 76.641284, "activity_lines": [ 3.997218, 3.778407, 3.613698, 3.488852 ] }, { "date": "2024-12-06", "close": 4.469282, "volume": 57522, "typical_volume": 56507.1, "trend": 3.378103, "fair_value": 3.769152, "relative_strength": 26.41791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.067007, "energy": 84.569303, "activity_lines": [ 4.211792, 3.925544, 3.707936, 3.561884 ] }, { "date": "2024-12-13", "close": 4.156616, "volume": 140496, "typical_volume": 62059.8, "trend": 3.414443, "fair_value": 3.772842, "relative_strength": 19.974964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.750386, "energy": 77.284344, "activity_lines": [ 4.249803, 3.996103, 3.765039, 3.612111 ] }, { "date": "2024-12-20", "close": 4.064655, "volume": 25091, "typical_volume": 63250.5, "trend": 3.439993, "fair_value": 3.775595, "relative_strength": 20.878296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.083258, "energy": 64.468369, "activity_lines": [ 4.197078, 4.03991, 3.809793, 3.65406 ] }, { "date": "2024-12-27", "close": 4.119832, "volume": 7414, "typical_volume": 61412.65, "trend": 3.482239, "fair_value": 3.778812, "relative_strength": 21.428214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.975844, "energy": 44.489872, "activity_lines": [ 4.166425, 4.08706, 3.855423, 3.697921 ] }, { "date": "2025-01-03", "close": 4.598026, "volume": 6885, "typical_volume": 46678.55, "trend": 3.54048, "fair_value": 3.786398, "relative_strength": 33.835453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.955783, "energy": 48.990894, "activity_lines": [ 4.296396, 4.208114, 3.943005, 3.769907 ] }, { "date": "2025-01-10", "close": 4.579634, "volume": 15109, "typical_volume": 42810.7, "trend": 3.597496, "fair_value": 3.793675, "relative_strength": 32.195646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.730226, "energy": 48.326292, "activity_lines": [ 4.395713, 4.303753, 4.020952, 3.836949 ] }, { "date": "2025-01-17", "close": 4.046263, "volume": 15727, "typical_volume": 41178.2, "trend": 3.63428, "fair_value": 3.795971, "relative_strength": 12.67702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.490111, "energy": 39.012283, "activity_lines": [ 4.309883, 4.280679, 4.043198, 3.865902 ] }, { "date": "2025-01-24", "close": 4.248576, "volume": 10258, "typical_volume": 39605.05, "trend": 3.670451, "fair_value": 3.800049, "relative_strength": 15.912017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.159668, "energy": 36.775139, "activity_lines": [ 4.298848, 4.28001, 4.081646, 3.905534 ] }, { "date": "2025-01-31", "close": 4.28536, "volume": 17267, "typical_volume": 39985.5, "trend": 3.715818, "fair_value": 3.804382, "relative_strength": 16.61407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.391612, "energy": 30.822104, "activity_lines": [ 4.287812, 4.283688, 4.119218, 3.945205 ] }, { "date": "2025-02-07", "close": 4.561242, "volume": 14919, "typical_volume": 39424.9, "trend": 3.757507, "fair_value": 3.81108, "relative_strength": 25.197439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.527734, "energy": 32.576539, "activity_lines": [ 4.357703, 4.334852, 4.178686, 3.999749 ] }, { "date": "2025-02-14", "close": 4.1934, "volume": 16803, "typical_volume": 36945.15, "trend": 3.799809, "fair_value": 3.814434, "relative_strength": 11.500935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.523149, "energy": 25.060582, "activity_lines": [ 4.307431, 4.313116, 4.198392, 4.027871 ] }, { "date": "2025-02-21", "close": 4.156616, "volume": 53035, "typical_volume": 38042.8, "trend": 3.824945, "fair_value": 3.817409, "relative_strength": 9.865519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.857572, "energy": 21.258804, "activity_lines": [ 4.270647, 4.289708, 4.210741, 4.050891 ] }, { "date": "2025-02-28", "close": 4.358929, "volume": 70070, "typical_volume": 41361.7, "trend": 3.865407, "fair_value": 3.822077, "relative_strength": 15.063013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.749692, "energy": 22.57224, "activity_lines": [ 4.293944, 4.303084, 4.239731, 4.085341 ] }, { "date": "2025-03-07", "close": 3.917519, "volume": 83251, "typical_volume": 44667.9, "trend": 3.883799, "fair_value": 3.822893, "relative_strength": 3.216704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.311771, "energy": 12.242154, "activity_lines": [ 4.162747, 4.230853, 4.223528, 4.088703 ] }, { "date": "2025-03-14", "close": 4.432498, "volume": 27345, "typical_volume": 43664.3, "trend": 3.933458, "fair_value": 3.828059, "relative_strength": 18.302076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.023398, "energy": 16.561086, "activity_lines": [ 4.227732, 4.255933, 4.253919, 4.124103 ] }, { "date": "2025-03-21", "close": 4.506066, "volume": 7443, "typical_volume": 39444.85, "trend": 3.965338, "fair_value": 3.833757, "relative_strength": 21.962834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.285288, "energy": 25.043651, "activity_lines": [ 4.325824, 4.297399, 4.286324, 4.161046 ] }, { "date": "2025-03-28", "close": 4.322145, "volume": 26955, "typical_volume": 40288.65, "trend": 3.995991, "fair_value": 3.837827, "relative_strength": 20.464252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.384303, "energy": 21.369969, "activity_lines": [ 4.341763, 4.306762, 4.29587, 4.184066 ] }, { "date": "2025-04-04", "close": 4.54285, "volume": 3624, "typical_volume": 34978.0, "trend": 4.036454, "fair_value": 3.843653, "relative_strength": 39.536647, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.999997, "energy": 35.579194, "activity_lines": [ 4.420236, 4.351238, 4.321357, 4.219347 ] }, { "date": "2025-04-11", "close": 4.598026, "volume": 23952, "typical_volume": 33203.75, "trend": 4.07753, "fair_value": 3.849837, "relative_strength": 40.494377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.51925, "energy": 40.391258, "activity_lines": [ 4.50484, 4.400395, 4.350083, 4.255577 ] }, { "date": "2025-04-18", "close": 4.524458, "volume": 23700, "typical_volume": 32343.3, "trend": 4.109409, "fair_value": 3.855321, "relative_strength": 32.638231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.474785, "energy": 34.616505, "activity_lines": [ 4.519553, 4.430491, 4.369614, 4.284411 ] }, { "date": "2025-04-25", "close": 4.817434, "volume": 39406, "typical_volume": 31437.5, "trend": 4.157186, "fair_value": 3.86308, "relative_strength": 35.706453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.205898, "energy": 47.875961, "activity_lines": [ 4.625795, 4.514524, 4.415646, 4.33009 ] }, { "date": "2025-05-02", "close": 4.52171, "volume": 92448, "typical_volume": 29035.1, "trend": 4.187748, "fair_value": 3.868349, "relative_strength": 24.472266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.352618, "energy": 35.21893, "activity_lines": [ 4.612704, 4.533444, 4.431856, 4.353608 ] }, { "date": "2025-05-09", "close": 4.817434, "volume": 35063, "typical_volume": 29533.7, "trend": 4.225102, "fair_value": 3.875882, "relative_strength": 32.086559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.417232, "energy": 40.269862, "activity_lines": [ 4.684884, 4.599493, 4.474491, 4.394233 ] }, { "date": "2025-05-16", "close": 5.008224, "volume": 32083, "typical_volume": 30767.15, "trend": 4.278624, "fair_value": 3.884798, "relative_strength": 30.850992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.299837, "energy": 51.829806, "activity_lines": [ 4.802354, 4.691895, 4.531712, 4.444757 ] }, { "date": "2025-05-23", "close": 4.865131, "volume": 71317, "typical_volume": 33988.75, "trend": 4.327991, "fair_value": 3.892457, "relative_strength": 29.252424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.29545, "energy": 43.703382, "activity_lines": [ 4.84478, 4.738449, 4.571075, 4.482596 ] }, { "date": "2025-05-30", "close": 4.731579, "volume": 25829, "typical_volume": 34524.75, "trend": 4.372905, "fair_value": 3.898962, "relative_strength": 23.621126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.422257, "energy": 42.08032, "activity_lines": [ 4.819978, 4.752854, 4.596447, 4.508634 ] }, { "date": "2025-06-06", "close": 4.817434, "volume": 10392, "typical_volume": 34258.0, "trend": 4.424973, "fair_value": 3.906027, "relative_strength": 23.318614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.678658, "energy": 37.111805, "activity_lines": [ 4.829517, 4.77877, 4.629272, 4.537313 ] }, { "date": "2025-06-13", "close": 4.960526, "volume": 19107, "typical_volume": 34700.45, "trend": 4.452996, "fair_value": 3.914076, "relative_strength": 28.744192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.934388, "energy": 33.679906, "activity_lines": [ 4.867039, 4.821697, 4.672052, 4.571865 ] }, { "date": "2025-06-20", "close": 4.960526, "volume": 34157, "typical_volume": 35544.95, "trend": 4.480406, "fair_value": 3.922004, "relative_strength": 28.011502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.030834, "energy": 32.37895, "activity_lines": [ 4.895022, 4.857029, 4.711442, 4.604609 ] }, { "date": "2025-06-27", "close": 5.008224, "volume": 27237, "typical_volume": 36160.85, "trend": 4.50634, "fair_value": 3.930171, "relative_strength": 25.033304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.820912, "energy": 35.07299, "activity_lines": [ 4.942083, 4.894444, 4.75216, 4.638662 ] }, { "date": "2025-07-04", "close": 4.912829, "volume": 35780, "typical_volume": 37109.7, "trend": 4.521125, "fair_value": 3.937504, "relative_strength": 21.15828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.188864, "energy": 34.397904, "activity_lines": [ 4.947807, 4.905718, 4.781664, 4.664887 ] }, { "date": "2025-07-11", "close": 5.008224, "volume": 18968, "typical_volume": 35406.35, "trend": 4.549512, "fair_value": 3.945436, "relative_strength": 20.91068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.485695, "energy": 35.524075, "activity_lines": [ 4.973246, 4.932602, 4.816828, 4.696313 ] }, { "date": "2025-07-18", "close": 4.636184, "volume": 88661, "typical_volume": 36335.9, "trend": 4.568563, "fair_value": 3.950515, "relative_strength": 10.960892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.764511, "energy": 19.438344, "activity_lines": [ 4.861952, 4.882996, 4.812503, 4.701904 ] }, { "date": "2025-07-25", "close": 4.865131, "volume": 20075, "typical_volume": 33177.1, "trend": 4.593407, "fair_value": 3.957191, "relative_strength": 13.051701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.086126, "energy": 16.401497, "activity_lines": [ 4.848596, 4.878313, 4.828663, 4.721038 ] }, { "date": "2025-08-01", "close": 4.559869, "volume": 20453, "typical_volume": 32832.5, "trend": 4.592135, "fair_value": 3.961558, "relative_strength": 8.337621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.926169, "energy": 12.097592, "activity_lines": [ 4.739847, 4.82073, 4.811238, 4.718874 ] }, { "date": "2025-08-08", "close": 4.865131, "volume": 68959, "typical_volume": 35908.3, "trend": 4.601651, "fair_value": 3.968058, "relative_strength": 11.861365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.710977, "energy": 17.193633, "activity_lines": [ 4.762741, 4.824198, 4.822279, 4.736487 ] }, { "date": "2025-08-15", "close": 4.769737, "volume": 43596, "typical_volume": 36740.35, "trend": 4.625767, "fair_value": 3.973785, "relative_strength": 7.305515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.731632, "energy": 9.954054, "activity_lines": [ 4.757017, 4.807895, 4.822525, 4.747331 ] }, { "date": "2025-08-22", "close": 4.197369, "volume": 134028, "typical_volume": 43260.55, "trend": 4.62406, "fair_value": 3.97537, "relative_strength": -7.463036, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.783972, "energy": 24.979162, "activity_lines": [ 4.576404, 4.688391, 4.766129, 4.719692 ] }, { "date": "2025-08-29", "close": 4.426316, "volume": 38336, "typical_volume": 43979.75, "trend": 4.628759, "fair_value": 3.978546, "relative_strength": -0.475621, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.287008, "energy": 30.145773, "activity_lines": [ 4.50136, 4.62439, 4.733182, 4.706935 ] }, { "date": "2025-09-05", "close": 4.655263, "volume": 19024, "typical_volume": 43745.95, "trend": 4.631893, "fair_value": 3.983278, "relative_strength": 4.125364, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.397362, "energy": 24.560701, "activity_lines": [ 4.531886, 4.611729, 4.722857, 4.708645 ] }, { "date": "2025-09-12", "close": 4.7125, "volume": 25934, "typical_volume": 43072.35, "trend": 4.649196, "fair_value": 3.988342, "relative_strength": 4.520723, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -9.618655, "energy": 18.664418, "activity_lines": [ 4.575132, 4.615891, 4.717361, 4.713845 ] }, { "date": "2025-09-19", "close": 4.483552, "volume": 204321, "typical_volume": 48666.0, "trend": 4.660094, "fair_value": 3.991758, "relative_strength": -1.317914, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.067027, "energy": 14.491865, "activity_lines": [ 4.552237, 4.582069, 4.690559, 4.703158 ] }, { "date": "2025-09-26", "close": 4.330921, "volume": 4752, "typical_volume": 47150.45, "trend": 4.65916, "fair_value": 3.994081, "relative_strength": -4.991464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.877854, "energy": 17.257487, "activity_lines": [ 4.497544, 4.530036, 4.649403, 4.681921 ] }, { "date": "2025-10-03", "close": 4.750658, "volume": 63995, "typical_volume": 48746.05, "trend": 4.686932, "fair_value": 3.999228, "relative_strength": 0.595226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.049092, "energy": 5.394227, "activity_lines": [ 4.57386, 4.559868, 4.650539, 4.687825 ] }, { "date": "2025-10-10", "close": 4.655263, "volume": 5988, "typical_volume": 45479.6, "trend": 4.694357, "fair_value": 4.00366, "relative_strength": -0.963727, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.276914, "energy": 15.341885, "activity_lines": [ 4.596754, 4.574438, 4.643816, 4.685781 ] }, { "date": "2025-10-17", "close": 4.559869, "volume": 13382, "typical_volume": 44857.25, "trend": 4.696151, "fair_value": 4.007393, "relative_strength": -3.177795, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.699092, "energy": 15.000645, "activity_lines": [ 4.587851, 4.569928, 4.629007, 4.677105 ] }, { "date": "2025-10-24", "close": 4.7125, "volume": 25842, "typical_volume": 45629.75, "trend": 4.709162, "fair_value": 4.012094, "relative_strength": -3.417098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.356989, "energy": 13.931893, "activity_lines": [ 4.64, 4.59872, 4.629552, 4.67816 ] }, { "date": "2025-10-31", "close": 4.330921, "volume": 55356, "typical_volume": 47442.2, "trend": 4.702098, "fair_value": 4.014205, "relative_strength": -10.838598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.681268, "energy": 21.902634, "activity_lines": [ 4.549693, 4.559175, 4.594256, 4.653757 ] }, { "date": "2025-11-07", "close": 4.273684, "volume": 16890, "typical_volume": 46578.85, "trend": 4.691287, "fair_value": 4.015912, "relative_strength": -11.207178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.161342, "energy": 34.959094, "activity_lines": [ 4.440307, 4.506794, 4.556507, 4.626117 ] }, { "date": "2025-11-14", "close": 4.912829, "volume": 120470, "typical_volume": 51240.5, "trend": 4.704232, "fair_value": 4.021775, "relative_strength": 1.028229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.794819, "energy": 8.829132, "activity_lines": [ 4.575768, 4.573397, 4.582899, 4.64041 ] }, { "date": "2025-11-21", "close": 4.750658, "volume": 24173, "typical_volume": 50660.15, "trend": 4.702007, "fair_value": 4.026508, "relative_strength": -0.339694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.674716, "energy": 6.441711, "activity_lines": [ 4.64, 4.605831, 4.594301, 4.643405 ] }, { "date": "2025-11-28", "close": 4.865131, "volume": 31087, "typical_volume": 51266.1, "trend": 4.713454, "fair_value": 4.031918, "relative_strength": -1.242484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.095484, "energy": 12.625914, "activity_lines": [ 4.729671, 4.658385, 4.617378, 4.65393 ] }, { "date": "2025-12-05", "close": 4.912829, "volume": 22417, "typical_volume": 47953.9, "trend": 4.716634, "fair_value": 4.037565, "relative_strength": -1.675407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.254172, "energy": 20.926077, "activity_lines": [ 4.825066, 4.712673, 4.645678, 4.666793 ] }, { "date": "2025-12-12", "close": 4.731579, "volume": 27359, "typical_volume": 48318.1, "trend": 4.707412, "fair_value": 4.039897, "relative_strength": -5.16748, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.895955, "energy": 27.246697, "activity_lines": [ 4.82125, 4.723427, 4.655399, 4.667757 ] }, { "date": "2025-12-19", "close": 4.912829, "volume": 82904, "typical_volume": 51440.65, "trend": 4.709002, "fair_value": 4.043676, "relative_strength": -2.328846, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.971894, "energy": 33.754141, "activity_lines": [ 4.847325, 4.767482, 4.683018, 4.681009 ] }, { "date": "2025-12-26", "close": 4.865131, "volume": 4436, "typical_volume": 48214.5, "trend": 4.713454, "fair_value": 4.045035, "relative_strength": -3.598297, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.217308, "energy": 27.159403, "activity_lines": [ 4.8575, 4.798182, 4.704414, 4.691082 ] }, { "date": "2026-01-02", "close": 4.912829, "volume": 15929, "typical_volume": 46831.15, "trend": 4.716634, "fair_value": 4.045671, "relative_strength": -3.606174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 26.711838, "energy": 20.857108, "activity_lines": [ 4.875943, 4.832003, 4.730352, 4.703945 ] }, { "date": "2026-01-09", "close": 5.342105, "volume": 64304, "typical_volume": 43344.95, "trend": 4.729353, "fair_value": 4.049517, "relative_strength": 1.545737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.54448, "energy": 54.185685, "activity_lines": [ 5.034298, 4.940233, 4.796493, 4.744298 ] }, { "date": "2026-01-16", "close": 6.009869, "volume": 229671, "typical_volume": 52911.7, "trend": 4.764331, "fair_value": 4.054329, "relative_strength": 11.292476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.434208, "energy": 74.30286, "activity_lines": [ 5.386623, 5.151489, 4.920778, 4.826912 ] }, { "date": "2026-01-23", "close": 5.962171, "volume": 62461, "typical_volume": 55083.55, "trend": 4.796129, "fair_value": 4.06112, "relative_strength": 10.877546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.689304, "energy": 78.340416, "activity_lines": [ 5.637829, 5.322506, 5.032981, 4.904192 ] }, { "date": "2026-01-30", "close": 5.723684, "volume": 59447, "typical_volume": 56759.2, "trend": 4.823158, "fair_value": 4.06524, "relative_strength": 5.661121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.930432, "energy": 76.212075, "activity_lines": [ 5.739583, 5.431082, 5.116247, 4.964034 ] }, { "date": "2026-02-06", "close": 5.819079, "volume": 30743, "typical_volume": 48080.3, "trend": 4.850186, "fair_value": 4.071115, "relative_strength": 4.037256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.756814, "energy": 70.244323, "activity_lines": [ 5.815899, 5.539312, 5.203783, 5.028287 ] }, { "date": "2026-02-13", "close": 6.105263, "volume": 77808, "typical_volume": 51733.1, "trend": 4.899156, "fair_value": 4.078823, "relative_strength": 8.695691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.066529, "energy": 67.429442, "activity_lines": [ 5.927193, 5.682231, 5.312215, 5.10926 ] }, { "date": "2026-02-20", "close": 6.009869, "volume": 123317, "typical_volume": 54699.2, "trend": 4.937314, "fair_value": 4.084778, "relative_strength": 4.548947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.655052, "energy": 50.43196, "activity_lines": [ 5.955812, 5.786124, 5.403112, 5.180919 ] }, { "date": "2026-02-27", "close": 6.486842, "volume": 72111, "typical_volume": 58005.35, "trend": 5.001546, "fair_value": 4.096076, "relative_strength": 10.878371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.370204, "energy": 56.732738, "activity_lines": [ 6.143421, 5.953499, 5.53344, 5.280889 ] }, { "date": "2026-03-06", "close": 6.534539, "volume": 54828, "typical_volume": 60077.65, "trend": 5.057193, "fair_value": 4.106308, "relative_strength": 17.573912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.054383, "energy": 63.810081, "activity_lines": [ 6.311952, 6.100927, 5.659588, 5.379791 ] }, { "date": "2026-03-13", "close": 6.34375, "volume": 13156, "typical_volume": 59443.35, "trend": 5.10966, "fair_value": 4.115545, "relative_strength": 14.351061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.646103, "energy": 50.446963, "activity_lines": [ 6.362829, 6.183313, 5.758163, 5.462795 ] }, { "date": "2026-03-20", "close": 6.15296, "volume": 42147, "typical_volume": 58782.9, "trend": 5.174846, "fair_value": 4.125388, "relative_strength": 16.346957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.587188, "energy": 45.713953, "activity_lines": [ 6.315131, 6.204994, 5.830799, 5.530105 ] }, { "date": "2026-03-27", "close": 6.200658, "volume": 23889, "typical_volume": 59132.85, "trend": 5.233991, "fair_value": 4.136337, "relative_strength": 16.714746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.832369, "energy": 37.685442, "activity_lines": [ 6.280153, 6.220604, 5.899301, 5.596286 ] }, { "date": "2026-04-03", "close": 6.582237, "volume": 3716, "typical_volume": 53295.15, "trend": 5.298224, "fair_value": 4.148247, "relative_strength": 19.356898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.348069, "energy": 37.205449, "activity_lines": [ 6.359649, 6.302123, 5.994969, 5.68327 ] }, { "date": "2026-04-10", "close": 6.486842, "volume": 166917, "typical_volume": 60432.35, "trend": 5.357368, "fair_value": 4.160116, "relative_strength": 12.094821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.683475, "energy": 34.814534, "activity_lines": [ 6.400987, 6.355024, 6.073601, 5.759955 ] }, { "date": "2026-04-17", "close": 6.773026, "volume": 178381, "typical_volume": 67797.05, "trend": 5.433684, "fair_value": 4.173819, "relative_strength": 14.138508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.991702, "energy": 40.455673, "activity_lines": [ 6.540899, 6.446082, 6.171222, 5.851287 ] }, { "date": "2026-04-24", "close": 7.25, "volume": 371513, "typical_volume": 85251.85, "trend": 5.530987, "fair_value": 4.191723, "relative_strength": 24.914991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.992154, "energy": 57.500032, "activity_lines": [ 6.811184, 6.606519, 6.305183, 5.968469 ] }, { "date": "2026-05-01", "close": 6.8, "volume": 111321, "typical_volume": 89449.95, "trend": 5.599298, "fair_value": 4.207314, "relative_strength": 18.246929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.483883, "energy": 46.835735, "activity_lines": [ 6.858333, 6.664324, 6.385158, 6.050341 ] }, { "date": "2026-05-08", "close": 7.3, "volume": 202213, "typical_volume": 95415.4, "trend": 5.687456, "fair_value": 4.224967, "relative_strength": 25.870976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.908737, "energy": 57.366667, "activity_lines": [ 7.032193, 6.798672, 6.502903, 6.160064 ] }, { "date": "2026-05-15", "close": 6.8, "volume": 92190, "typical_volume": 99803.1, "trend": 5.762127, "fair_value": 4.238958, "relative_strength": 18.361313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.818923, "energy": 40.923715, "activity_lines": [ 6.991535, 6.827327, 6.56166, 6.231841 ] }, { "date": "2026-05-22", "close": 6.75, "volume": 98248, "typical_volume": 103919.05, "trend": 5.830044, "fair_value": 4.252285, "relative_strength": 13.1837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.039612, "energy": 33.004258, "activity_lines": [ 6.913333, 6.842063, 6.606443, 6.295574 ] }, { "date": "2026-05-29", "close": 6.45, "volume": 91410, "typical_volume": 105274.35, "trend": 5.90068, "fair_value": 4.26449, "relative_strength": 8.25495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.663346, "energy": 22.505739, "activity_lines": [ 6.736667, 6.794868, 6.613905, 6.335572 ] }, { "date": "2026-06-05", "close": 6.35, "volume": 13320, "typical_volume": 94456.8, "trend": 5.96989, "fair_value": 4.276053, "relative_strength": 7.180405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.186011, "energy": 16.069522, "activity_lines": [ 6.58, 6.724091, 6.606568, 6.36456 ] }, { "date": "2026-06-12", "close": 5.95, "volume": 83721, "typical_volume": 95519.8, "trend": 6.004463, "fair_value": 4.283338, "relative_strength": 0.627859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.598181, "energy": 13.87249, "activity_lines": [ 6.32, 6.577871, 6.559516, 6.363277 ] }, { "date": "2026-06-19", "close": 6.3, "volume": 81656, "typical_volume": 96630.25, "trend": 6.056107, "fair_value": 4.298809, "relative_strength": 4.413699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.620986, "energy": 14.734061, "activity_lines": [ 6.266667, 6.506782, 6.545855, 6.382344 ] }, { "date": "2026-06-26", "close": 6.25, "volume": 4606, "typical_volume": 95323.4, "trend": 6.10227, "fair_value": 4.312588, "relative_strength": 4.426566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.360224, "energy": 14.617702, "activity_lines": [ 6.23, 6.43, 6.524688, 6.394853 ] }, { "date": "2026-07-03", "close": 6.95, "volume": 11929, "typical_volume": 92029.45, "trend": 6.170175, "fair_value": 4.331426, "relative_strength": 12.568138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.714244, "energy": 13.298855, "activity_lines": [ 6.46, 6.49, 6.568136, 6.449545 ] }, { "date": "2026-07-10", "close": 7.2, "volume": 117720, "typical_volume": 91749.6, "trend": 6.252456, "fair_value": 4.351867, "relative_strength": 18.800732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.099092, "energy": 24.412674, "activity_lines": [ 6.74, 6.600909, 6.631371, 6.515985 ] }, { "date": "2026-07-17", "close": 6.8, "volume": 56095, "typical_volume": 90948.8, "trend": 6.315362, "fair_value": 4.371457, "relative_strength": 12.912743, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.644286, "energy": 25.656783, "activity_lines": [ 6.83, 6.631818, 6.650843, 6.551311 ] }, { "date": "2026-07-24", "close": 6.9, "volume": 47626, "typical_volume": 90588.7, "trend": 6.383191, "fair_value": 4.389975, "relative_strength": 12.359578, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.727324, "energy": 34.982506, "activity_lines": [ 6.896667, 6.69, 6.678347, 6.589029 ] }, { "date": "2026-07-31", "close": 7.25, "volume": 83468, "typical_volume": 94104.3, "trend": 6.461096, "fair_value": 4.41085, "relative_strength": 15.836441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.511289, "energy": 51.452012, "activity_lines": [ 7.04, 6.81, 6.737445, 6.644953 ] }, { "date": "2026-08-07", "close": 7.05, "volume": 35067, "typical_volume": 93750.3, "trend": 6.518026, "fair_value": 4.430329, "relative_strength": 10.131301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.944946, "energy": 42.89601, "activity_lines": [ 7.05, 6.884545, 6.77318, 6.682946 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }