{ "ticker": { "uuid": "a69eeca1-2b73-4db2-bfab-b96b2c2b2ef9", "symbol": "6952", "name": "Dawushan Farm Technology Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.806, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -16.006, "architecture_energy": 16.175, "architecture_maturity": 100.0, "architecture_confidence": 71.267, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.26, "rotation_up": 37.88, "upward_expansion": 22.21, "deceleration": 41.19, "rotation_down": 19.04, "downward_expansion": 53.87 }, "activity_lines": [ 37.089999, 36.43, 36.498095, 37.268172 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 37.849998, "trend_reference": 38.665, "distance_from_trend": -0.021079, "trend_direction": "Weakening", "fair_value": 51.24355, "distance_from_fair_value": -0.26137, "fair_value_direction": "Improving", "relative_strength": -36.490952, "relative_strength_direction": "Improving", "price_momentum": -0.133867, "excess_performance": -0.575239, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.021079, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.058864, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.26137, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.047374, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.36491, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.083699, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.133867, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.45905, "read": "Supply-led" } ], "volume": { "latest": 154060, "relative_activity": 1.140129, "balance": 0.45905, "dry_up": 1.177213, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.047556, "annualized_volatility": 0.187783, "from_high_reference": -0.284499, "from_low_reference": 0.14006 }, "levels": { "trend_reference": 38.665, "fair_value_reference": 51.24355, "structural_low": 33.200001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.011775, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.059966, "regime_survival": 1.0, "best_return": 0.058741, "worst_return": -0.097365, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.022222, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.157892, "regime_survival": 1.0, "best_return": 0.021305, "worst_return": -0.146591, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.165556, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.63913, "regime_survival": 1.0, "best_return": -0.165556, "worst_return": -0.165556, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-06-27", "tenure": "Established", "return": 0.023854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-05", "tenure": "Developing", "return": -0.029622, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.042105, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.009934, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-14", "tenure": "Extended", "return": -0.158889, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 70.648476, "volume": 25688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 69.810745, "volume": 33402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 68.879929, "volume": 32130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 69.626816, "volume": 30132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 70.567719, "volume": 33815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 64.263672, "volume": 105320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 67.745003, "volume": 102600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 76.119041, "volume": 189828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 71.226341, "volume": 88926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 71.979065, "volume": 47751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 73.390419, "volume": 151179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 69.156357, "volume": 76141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 63.981392, "volume": 111967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 60.594143, "volume": 110768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 60.311871, "volume": 42232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 60.029598, "volume": 36833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 67.745003, "volume": 318326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 65.769104, "volume": 53467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 65.204575, "volume": 25020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 64.922295, "volume": 10183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 67.745003, "volume": 73526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 66.333649, "volume": 33116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 65.863197, "volume": 20008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 67.556824, "volume": 12600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 65.769104, "volume": 8517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 65.863197, "volume": 51204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 65.863197, "volume": 10600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 66.521828, "volume": 9847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 72.167244, "volume": 291608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 70.473625, "volume": 90792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 67.556824, "volume": 87098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 67.46273, "volume": 70820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 68.497734, "volume": 60523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 70.849983, "volume": 44223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 75.836769, "volume": 219218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 73.578598, "volume": 88168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 72.167244, "volume": 62037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 74.331322, "volume": 110204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 74.331322, "volume": 28965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 73.86087, "volume": 95814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 69.344536, "volume": 258720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 68.121368, "volume": 331321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 66.14547, "volume": 254231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 62.85231, "volume": 210197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 48.832859, "volume": 2549090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 48.456493, "volume": 1513451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 47.60968, "volume": 763191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 48.851711, "volume": 538080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 48.275856, "volume": 363080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 49.427567, "volume": 573639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 49.427567, "volume": 518110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 51.059158, "volume": 1748476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 49.235615, "volume": 709807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 48.947689, "volume": 246268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 50.579277, "volume": 198295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 48.947689, "volume": 132139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.556038, "volume": 151000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.556038, "volume": 109239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 47.556038, "volume": 68070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.412075, "volume": 168142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.795975, "volume": 82000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.412075, "volume": 157045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 45.972439, "volume": 261560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 44.48481, "volume": 308139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.628773, "volume": 127048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 44.148895, "volume": 183086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 42.085411, "volume": 313022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 41.269619, "volume": 159303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 47.939941, "volume": 474513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 47.74799, "volume": 402141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 46.068413, "volume": 143431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 46.54829, "volume": 187500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 47.220123, "volume": 122275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.028172, "volume": 71099, "typical_volume": 190952.35, "trend": 47.336076, "fair_value": 60.908358, "relative_strength": -23.942641, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.134443, "energy": 12.333348, "activity_lines": [ 46.903403, 46.192308, 46.016768, 46.60665 ] }, { "date": "2025-01-10", "close": 46.164387, "volume": 119276, "typical_volume": 187001.4, "trend": 47.247127, "fair_value": 60.726333, "relative_strength": -24.734624, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -9.850368, "energy": 10.893713, "activity_lines": [ 46.650666, 46.318822, 45.985004, 46.531057 ] }, { "date": "2025-01-17", "close": 46.596279, "volume": 95315, "typical_volume": 185160.2, "trend": 47.18512, "fair_value": 60.554016, "relative_strength": -23.479463, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -11.064372, "energy": 9.879036, "activity_lines": [ 46.647466, 46.495941, 46.015397, 46.489067 ] }, { "date": "2025-01-24", "close": 47.891956, "volume": 186007, "typical_volume": 186910.55, "trend": 47.194529, "fair_value": 60.401461, "relative_strength": -21.686226, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 1.952356, "energy": 8.308031, "activity_lines": [ 47.040968, 46.86414, 46.180384, 46.534669 ] }, { "date": "2025-02-07", "close": 46.596279, "volume": 136471, "typical_volume": 188272.15, "trend": 47.119348, "fair_value": 60.237113, "relative_strength": -22.701386, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -8.449746, "energy": 8.381479, "activity_lines": [ 46.913, 46.891187, 46.220374, 46.496072 ] }, { "date": "2025-02-14", "close": 44.724747, "volume": 215241, "typical_volume": 195630.7, "trend": 47.000977, "fair_value": 60.054615, "relative_strength": -23.787546, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.859562, "energy": 16.40486, "activity_lines": [ 46.202778, 46.481108, 46.086693, 46.341582 ] }, { "date": "2025-02-21", "close": 46.740242, "volume": 281244, "typical_volume": 201285.8, "trend": 46.9114, "fair_value": 59.899797, "relative_strength": -21.333658, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -22.377355, "energy": 10.263336, "activity_lines": [ 46.317948, 46.49594, 46.158446, 46.32476 ] }, { "date": "2025-02-28", "close": 47.172134, "volume": 142100, "typical_volume": 204290.8, "trend": 46.836219, "fair_value": 59.753502, "relative_strength": -17.145854, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -17.763861, "energy": 10.29178, "activity_lines": [ 46.538693, 46.607621, 46.274531, 46.341582 ] }, { "date": "2025-03-07", "close": 47.124146, "volume": 169014, "typical_volume": 204889.25, "trend": 46.705052, "fair_value": 59.609986, "relative_strength": -14.391461, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 2.800374, "energy": 4.159893, "activity_lines": [ 46.705051, 46.69051, 46.389017, 46.360158 ] }, { "date": "2025-03-14", "close": 46.356339, "volume": 352362, "typical_volume": 209429.35, "trend": 46.609076, "fair_value": 59.461069, "relative_strength": -12.555918, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 16.176769, "energy": 11.618396, "activity_lines": [ 46.666661, 46.623326, 46.431749, 46.33766 ] }, { "date": "2025-03-21", "close": 45.828472, "volume": 152016, "typical_volume": 201623.2, "trend": 46.505102, "fair_value": 59.309596, "relative_strength": -13.550203, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.003729, "energy": 9.858516, "activity_lines": [ 46.468311, 46.475873, 46.42238, 46.287299 ] }, { "date": "2025-03-28", "close": 47.604023, "volume": 1674278, "typical_volume": 278984.7, "trend": 46.405927, "fair_value": 59.180963, "relative_strength": -6.792873, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 24.844532, "energy": 14.703195, "activity_lines": [ 46.78823, 46.673059, 46.575712, 46.358197 ] }, { "date": "2025-04-04", "close": 46.83622, "volume": 146205, "typical_volume": 277140.65, "trend": 46.335545, "fair_value": 59.046781, "relative_strength": -5.996445, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 42.980585, "energy": 17.960166, "activity_lines": [ 46.794629, 46.70447, 46.641753, 46.385958 ] }, { "date": "2025-04-11", "close": 45.876461, "volume": 532103, "typical_volume": 288094.7, "trend": 46.279559, "fair_value": 58.905165, "relative_strength": 1.572176, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 14.978889, "energy": 6.243111, "activity_lines": [ 46.503502, 46.557016, 46.603591, 46.356339 ] }, { "date": "2025-04-18", "close": 45.588531, "volume": 140001, "typical_volume": 287129.6, "trend": 46.213975, "fair_value": 58.763498, "relative_strength": 2.65301, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -8.430752, "energy": 5.681492, "activity_lines": [ 46.199578, 46.393857, 46.519955, 46.311757 ] }, { "date": "2025-04-25", "close": 45.01268, "volume": 51053, "typical_volume": 265956.6, "trend": 46.129197, "fair_value": 58.618753, "relative_strength": 0.122997, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -15.259271, "energy": 15.698291, "activity_lines": [ 45.754891, 46.14432, 46.36091, 46.234254 ] }, { "date": "2025-05-02", "close": 45.828472, "volume": 56050, "typical_volume": 248652.05, "trend": 46.07641, "fair_value": 58.485521, "relative_strength": -1.299015, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -7.854385, "energy": 16.114341, "activity_lines": [ 45.636521, 46.037874, 46.293498, 46.214852 ] }, { "date": "2025-05-09", "close": 47.508049, "volume": 126020, "typical_volume": 247781.5, "trend": 46.066812, "fair_value": 58.372351, "relative_strength": 2.922077, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.009146, "energy": 12.150268, "activity_lines": [ 46.19638, 46.253384, 46.395187, 46.307216 ] }, { "date": "2025-05-16", "close": 47.172134, "volume": 177105, "typical_volume": 247261.75, "trend": 46.058814, "fair_value": 58.258063, "relative_strength": -0.935668, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.451714, "energy": 13.417142, "activity_lines": [ 46.599478, 46.40171, 46.458028, 46.378527 ] }, { "date": "2025-05-23", "close": 47.076157, "volume": 367000, "typical_volume": 259498.0, "trend": 46.095605, "fair_value": 58.145114, "relative_strength": 0.703278, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.994244, "energy": 23.050115, "activity_lines": [ 46.884206, 46.531713, 46.508758, 46.444162 ] }, { "date": "2025-05-30", "close": 47.412075, "volume": 82010, "typical_volume": 260043.55, "trend": 46.19318, "fair_value": 58.037784, "relative_strength": 3.737221, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 49.240166, "energy": 28.133607, "activity_lines": [ 47.181732, 46.709705, 46.592166, 46.529096 ] }, { "date": "2025-06-06", "close": 46.83622, "volume": 79910, "typical_volume": 258075.25, "trend": 46.266762, "fair_value": 57.926877, "relative_strength": 1.874665, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 46.706705, "energy": 30.421852, "activity_lines": [ 47.127346, 46.754203, 46.618902, 46.570582 ] }, { "date": "2025-06-13", "close": 48.200001, "volume": 190137, "typical_volume": 262816.35, "trend": 46.401799, "fair_value": 57.831516, "relative_strength": 3.531698, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.5803, "energy": 37.713736, "activity_lines": [ 47.460371, 47.060622, 46.772323, 46.695307 ] }, { "date": "2025-06-20", "close": 47.049999, "volume": 95115, "typical_volume": 258271.75, "trend": 46.567285, "fair_value": 57.726841, "relative_strength": 1.219212, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 47.036547, "energy": 26.078063, "activity_lines": [ 47.363931, 47.133153, 46.808583, 46.737127 ] }, { "date": "2025-06-27", "close": 48.150002, "volume": 73000, "typical_volume": 255098.2, "trend": 46.796631, "fair_value": 57.634756, "relative_strength": 1.089612, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.224256, "energy": 35.999322, "activity_lines": [ 47.642302, 47.384347, 46.953615, 46.839238 ] }, { "date": "2025-07-04", "close": 48.950001, "volume": 234010, "typical_volume": 256036.65, "trend": 46.8303, "fair_value": 57.552044, "relative_strength": 2.820306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.139258, "energy": 51.911626, "activity_lines": [ 48.115749, 47.734424, 47.167438, 46.978165 ] }, { "date": "2025-07-11", "close": 47.700001, "volume": 96150, "typical_volume": 246781.95, "trend": 46.8287, "fair_value": 57.4591, "relative_strength": -0.722297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.864292, "energy": 43.945383, "activity_lines": [ 48.070001, 47.78564, 47.242094, 47.034274 ] }, { "date": "2025-07-18", "close": 47.900002, "volume": 130000, "typical_volume": 246176.95, "trend": 46.889753, "fair_value": 57.369763, "relative_strength": -3.027496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.968243, "energy": 45.137159, "activity_lines": [ 48.033335, 47.839193, 47.331227, 47.103391 ] }, { "date": "2025-07-25", "close": 47.450001, "volume": 75002, "typical_volume": 241476.35, "trend": 46.91981, "fair_value": 57.277913, "relative_strength": -3.747125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.710455, "energy": 28.563579, "activity_lines": [ 47.866668, 47.8038, 47.374036, 47.139536 ] }, { "date": "2025-08-01", "close": 48.349998, "volume": 106370, "typical_volume": 229176.75, "trend": 46.957473, "fair_value": 57.196006, "relative_strength": -2.061445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.63398, "energy": 25.166331, "activity_lines": [ 47.973334, 47.926992, 47.501008, 47.231806 ] }, { "date": "2025-08-08", "close": 47.900002, "volume": 105042, "typical_volume": 226828.05, "trend": 46.986534, "fair_value": 57.111497, "relative_strength": -5.026507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.262615, "energy": 19.009315, "activity_lines": [ 47.916667, 47.945205, 47.57563, 47.292614 ] }, { "date": "2025-08-15", "close": 48.450001, "volume": 138006, "typical_volume": 150014.45, "trend": 47.062721, "fair_value": 57.033465, "relative_strength": -4.909165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.835568, "energy": 26.698167, "activity_lines": [ 48.113334, 48.054546, 47.692768, 47.387031 ] }, { "date": "2025-08-22", "close": 47.75, "volume": 54175, "typical_volume": 145412.95, "trend": 47.101178, "fair_value": 56.950577, "relative_strength": -3.875514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.912745, "energy": 24.437436, "activity_lines": [ 48.026667, 48.007273, 47.739211, 47.431372 ] }, { "date": "2025-08-29", "close": 47.799999, "volume": 44000, "typical_volume": 121007.8, "trend": 47.098113, "fair_value": 56.869598, "relative_strength": -5.365674, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.381421, "energy": 18.587116, "activity_lines": [ 47.966667, 47.977273, 47.786064, 47.476457 ] }, { "date": "2025-09-05", "close": 47.5, "volume": 102121, "typical_volume": 119113.8, "trend": 47.128237, "fair_value": 56.787409, "relative_strength": -6.740725, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.218388, "energy": 14.532718, "activity_lines": [ 47.783333, 47.879091, 47.795186, 47.502385 ] }, { "date": "2025-09-12", "close": 47.5, "volume": 70027, "typical_volume": 120062.5, "trend": 47.220745, "fair_value": 56.706649, "relative_strength": -10.034057, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.701155, "energy": 10.255764, "activity_lines": [ 47.656667, 47.792727, 47.795207, 47.52637 ] }, { "date": "2025-09-19", "close": 47.5, "volume": 76188, "typical_volume": 121069.4, "trend": 47.246071, "fair_value": 56.627281, "relative_strength": -10.124972, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.537768, "energy": 9.53587, "activity_lines": [ 47.556667, 47.732727, 47.783382, 47.544387 ] }, { "date": "2025-09-26", "close": 46.299999, "volume": 107062, "typical_volume": 120121.5, "trend": 47.217, "fair_value": 56.539014, "relative_strength": -12.127305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.693771, "energy": 24.59323, "activity_lines": [ 47.12, 47.458182, 47.649312, 47.48335 ] }, { "date": "2025-10-03", "close": 45.5, "volume": 46060, "typical_volume": 113569.25, "trend": 47.162861, "fair_value": 56.445463, "relative_strength": -17.164017, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.678321, "energy": 49.646686, "activity_lines": [ 46.513333, 47.067273, 47.444805, 47.372576 ] }, { "date": "2025-10-10", "close": 45.299999, "volume": 40000, "typical_volume": 97219.25, "trend": 47.12765, "fair_value": 56.351804, "relative_strength": -18.793804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.53528, "energy": 63.890169, "activity_lines": [ 45.993333, 46.675454, 47.229212, 47.252391 ] }, { "date": "2025-10-17", "close": 45.200001, "volume": 62230, "typical_volume": 96230.25, "trend": 47.106701, "fair_value": 56.258872, "relative_strength": -18.656892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.033049, "energy": 67.398886, "activity_lines": [ 45.586667, 46.320909, 47.012554, 47.128026 ] }, { "date": "2025-10-24", "close": 45.75, "volume": 588242, "typical_volume": 121646.85, "trend": 47.0449, "fair_value": 56.172022, "relative_strength": -18.12585, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.784588, "energy": 59.431795, "activity_lines": [ 45.516667, 46.115454, 46.85881, 47.040497 ] }, { "date": "2025-10-31", "close": 45.0, "volume": 137076, "typical_volume": 118993.8, "trend": 46.983693, "fair_value": 56.080448, "relative_strength": -21.235414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.98987, "energy": 52.053493, "activity_lines": [ 45.313333, 45.822727, 46.63881, 46.908568 ] }, { "date": "2025-11-07", "close": 44.349998, "volume": 64510, "typical_volume": 117463.55, "trend": 46.932811, "fair_value": 55.985078, "relative_strength": -20.470956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.006963, "energy": 47.496718, "activity_lines": [ 44.979999, 45.461818, 46.372143, 46.738652 ] }, { "date": "2025-11-14", "close": 44.349998, "volume": 112000, "typical_volume": 119413.55, "trend": 46.891526, "fair_value": 55.891247, "relative_strength": -19.537787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.324251, "energy": 44.297822, "activity_lines": [ 44.723332, 45.163636, 46.118333, 46.572019 ] }, { "date": "2025-11-21", "close": 42.900002, "volume": 162000, "typical_volume": 115813.05, "trend": 46.821104, "fair_value": 55.787317, "relative_strength": -19.158501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.371079, "energy": 61.952365, "activity_lines": [ 44.046666, 44.659091, 45.744524, 46.314502 ] }, { "date": "2025-11-28", "close": 42.549999, "volume": 66175, "typical_volume": 114314.3, "trend": 46.711821, "fair_value": 55.682259, "relative_strength": -23.083547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.289404, "energy": 63.274617, "activity_lines": [ 43.406666, 44.174545, 45.36619, 46.038947 ] }, { "date": "2025-12-05", "close": 42.849998, "volume": 30200, "typical_volume": 109324.3, "trend": 46.556553, "fair_value": 55.581217, "relative_strength": -23.062769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.239304, "energy": 59.980136, "activity_lines": [ 43.079999, 43.834545, 45.040952, 45.789797 ] }, { "date": "2025-12-12", "close": 44.099998, "volume": 52000, "typical_volume": 108174.2, "trend": 46.454148, "fair_value": 55.49152, "relative_strength": -21.050715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.013962, "energy": 44.683765, "activity_lines": [ 43.313332, 43.784544, 44.858809, 45.631309 ] }, { "date": "2025-12-19", "close": 43.549999, "volume": 86550, "typical_volume": 107183.2, "trend": 46.33661, "fair_value": 55.398951, "relative_strength": -20.291357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.608268, "energy": 39.210428, "activity_lines": [ 43.379999, 43.659999, 44.640237, 45.443945 ] }, { "date": "2025-12-26", "close": 43.0, "volume": 96646, "typical_volume": 106763.4, "trend": 46.189541, "fair_value": 55.303574, "relative_strength": -23.24676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.008627, "energy": 35.984663, "activity_lines": [ 43.316666, 43.467272, 44.392142, 45.22868 ] }, { "date": "2026-01-02", "close": 43.099998, "volume": 92001, "typical_volume": 104463.15, "trend": 46.065, "fair_value": 55.210417, "relative_strength": -24.735634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.724806, "energy": 31.842539, "activity_lines": [ 43.279999, 43.332726, 44.176904, 45.029354 ] }, { "date": "2026-01-09", "close": 43.0, "volume": 96490, "typical_volume": 106578.9, "trend": 45.891666, "fair_value": 55.117914, "relative_strength": -26.781539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.91565, "energy": 33.002247, "activity_lines": [ 43.173333, 43.228181, 43.977618, 44.831612 ] }, { "date": "2026-01-16", "close": 42.900002, "volume": 144034, "typical_volume": 111580.6, "trend": 45.753333, "fair_value": 55.02605, "relative_strength": -29.105835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.324202, "energy": 33.188269, "activity_lines": [ 43.023334, 43.141818, 43.791428, 44.638602 ] }, { "date": "2026-01-23", "close": 42.75, "volume": 169000, "typical_volume": 114924.55, "trend": 45.573333, "fair_value": 54.934437, "relative_strength": -30.104408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.152471, "energy": 37.763507, "activity_lines": [ 42.903334, 43.054545, 43.614285, 44.444838 ] }, { "date": "2026-01-30", "close": 44.0, "volume": 327000, "typical_volume": 127773.2, "trend": 45.408333, "fair_value": 54.853442, "relative_strength": -27.808723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.993493, "energy": 24.519559, "activity_lines": [ 43.253334, 43.223636, 43.578809, 44.343333 ] }, { "date": "2026-02-06", "close": 43.700001, "volume": 118660, "typical_volume": 129896.8, "trend": 45.275, "fair_value": 54.771431, "relative_strength": -27.218476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.532825, "energy": 19.205664, "activity_lines": [ 43.436667, 43.318182, 43.531428, 44.233118 ] }, { "date": "2026-02-13", "close": 43.349998, "volume": 94100, "typical_volume": 129248.7, "trend": 45.123333, "fair_value": 54.688063, "relative_strength": -31.268464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.747395, "energy": 16.290893, "activity_lines": [ 43.463333, 43.328182, 43.468809, 44.108924 ] }, { "date": "2026-02-27", "close": 43.650002, "volume": 94104, "typical_volume": 131650.9, "trend": 44.996666, "fair_value": 54.608077, "relative_strength": -33.827748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.272217, "energy": 15.296286, "activity_lines": [ 43.566667, 43.383637, 43.448809, 44.013871 ] }, { "date": "2026-03-06", "close": 41.650002, "volume": 150200, "typical_volume": 137160.9, "trend": 44.773333, "fair_value": 54.514853, "relative_strength": -32.890145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.244533, "energy": 29.881502, "activity_lines": [ 42.953334, 43.083637, 43.247143, 43.797957 ] }, { "date": "2026-03-13", "close": 40.0, "volume": 195142, "typical_volume": 143806.5, "trend": 44.51, "fair_value": 54.411176, "relative_strength": -34.558121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.453013, "energy": 56.2864, "activity_lines": [ 41.863334, 42.518182, 42.905714, 43.49 ] }, { "date": "2026-03-20", "close": 39.799999, "volume": 62000, "typical_volume": 117494.4, "trend": 44.221666, "fair_value": 54.30755, "relative_strength": -34.528513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.649396, "energy": 70.542238, "activity_lines": [ 40.973334, 41.970909, 42.57, 43.186129 ] }, { "date": "2026-03-27", "close": 39.400002, "volume": 89007, "typical_volume": 115090.95, "trend": 43.943333, "fair_value": 54.202568, "relative_strength": -33.727949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.343464, "energy": 77.550017, "activity_lines": [ 40.210001, 41.41091, 42.224524, 42.875054 ] }, { "date": "2026-04-03", "close": 38.049999, "volume": 551000, "typical_volume": 139415.45, "trend": 43.618333, "fair_value": 54.089613, "relative_strength": -34.207682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.192556, "energy": 83.617144, "activity_lines": [ 39.26, 40.670909, 41.777143, 42.494839 ] }, { "date": "2026-04-10", "close": 39.0, "volume": 80000, "typical_volume": 137815.45, "trend": 43.335, "fair_value": 53.984824, "relative_strength": -37.236264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.384812, "energy": 77.45886, "activity_lines": [ 39.0, 40.191818, 41.450238, 42.196882 ] }, { "date": "2026-04-17", "close": 40.5, "volume": 101000, "typical_volume": 134765.45, "trend": 43.101666, "fair_value": 53.891825, "relative_strength": -36.407221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.911006, "energy": 52.864523, "activity_lines": [ 39.416667, 40.053637, 41.291667, 42.013978 ] }, { "date": "2026-04-24", "close": 38.799999, "volume": 55000, "typical_volume": 134206.7, "trend": 42.811666, "fair_value": 53.788456, "relative_strength": -41.526813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.132299, "energy": 46.917922, "activity_lines": [ 39.233333, 39.67, 40.982619, 41.736452 ] }, { "date": "2026-05-01", "close": 36.950001, "volume": 77063, "typical_volume": 136549.85, "trend": 42.5, "fair_value": 53.673909, "relative_strength": -43.467255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.414817, "energy": 50.715073, "activity_lines": [ 38.5, 39.039091, 40.515238, 41.35828 ] }, { "date": "2026-05-08", "close": 37.549999, "volume": 162414, "typical_volume": 142070.55, "trend": 42.235, "fair_value": 53.564964, "relative_strength": -45.432618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.928086, "energy": 50.060662, "activity_lines": [ 38.13, 38.633636, 40.133095, 41.038925 ] }, { "date": "2026-05-15", "close": 36.950001, "volume": 109133, "typical_volume": 143199.7, "trend": 41.956667, "fair_value": 53.453454, "relative_strength": -44.860808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.574733, "energy": 65.225586, "activity_lines": [ 37.593333, 38.23, 39.725, 40.697957 ] }, { "date": "2026-05-22", "close": 36.75, "volume": 85005, "typical_volume": 142617.65, "trend": 41.675, "fair_value": 53.342097, "relative_strength": -45.753903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.693682, "energy": 71.647606, "activity_lines": [ 37.126667, 37.875455, 39.329286, 40.362043 ] }, { "date": "2026-05-29", "close": 36.5, "volume": 173055, "typical_volume": 146670.35, "trend": 41.366666, "fair_value": 53.23056, "relative_strength": -48.248404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.295409, "energy": 64.281197, "activity_lines": [ 36.826667, 37.534545, 38.939524, 40.028172 ] }, { "date": "2026-06-05", "close": 36.5, "volume": 84092, "typical_volume": 146050.45, "trend": 41.083333, "fair_value": 53.120491, "relative_strength": -47.736958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.839731, "energy": 60.579318, "activity_lines": [ 36.68, 37.253636, 38.581191, 39.714194 ] }, { "date": "2026-06-12", "close": 36.099998, "volume": 127054, "typical_volume": 145201.45, "trend": 40.808333, "fair_value": 53.009246, "relative_strength": -46.358858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.654156, "energy": 57.864133, "activity_lines": [ 36.429999, 36.952727, 38.215714, 39.392688 ] }, { "date": "2026-06-19", "close": 36.049999, "volume": 71000, "typical_volume": 140301.45, "trend": 40.531667, "fair_value": 52.899121, "relative_strength": -48.159114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.29697, "energy": 51.63263, "activity_lines": [ 36.259999, 36.678181, 37.877857, 39.085699 ] }, { "date": "2026-06-26", "close": 35.400002, "volume": 173010, "typical_volume": 132601.95, "trend": 40.281667, "fair_value": 52.786223, "relative_strength": -46.001543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.729998, "energy": 52.192747, "activity_lines": [ 35.933333, 36.339091, 37.51, 38.754624 ] }, { "date": "2026-07-03", "close": 35.349998, "volume": 94000, "typical_volume": 131368.95, "trend": 40.041666, "fair_value": 52.674453, "relative_strength": -47.682121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.219477, "energy": 51.123261, "activity_lines": [ 35.679999, 36.083636, 37.178333, 38.436452 ] }, { "date": "2026-07-10", "close": 35.200001, "volume": 0, "typical_volume": 126663.95, "trend": 39.786667, "fair_value": 52.411887, "relative_strength": -45.249326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.550427, "energy": 51.249032, "activity_lines": [ 35.453333, 35.863636, 36.872143, 38.124086 ] }, { "date": "2026-07-17", "close": 35.75, "volume": 123391, "typical_volume": 128128.3, "trend": 39.508333, "fair_value": 52.133768, "relative_strength": -39.870245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.065604, "energy": 49.807895, "activity_lines": [ 35.496667, 35.775454, 36.657143, 37.863656 ] }, { "date": "2026-07-24", "close": 35.5, "volume": 139093, "typical_volume": 127572.95, "trend": 39.24, "fair_value": 51.889961, "relative_strength": -40.623678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.63018, "energy": 46.619696, "activity_lines": [ 35.48, 35.674545, 36.455952, 37.605054 ] }, { "date": "2026-07-31", "close": 35.650002, "volume": 172028, "typical_volume": 126417.25, "trend": 38.995, "fair_value": 51.659048, "relative_strength": -38.594645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.932865, "energy": 40.533418, "activity_lines": [ 35.550001, 35.627273, 36.298333, 37.373441 ] }, { "date": "2026-08-07", "close": 38.349998, "volume": 171103, "typical_volume": 131872.4, "trend": 38.836667, "fair_value": 51.454393, "relative_strength": -34.476839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.352153, "energy": 13.91906, "activity_lines": [ 36.503333, 36.090909, 36.418571, 37.331828 ] }, { "date": "2026-08-14", "close": 37.849998, "volume": 154060, "typical_volume": 135125.05, "trend": 38.665, "fair_value": 51.24355, "relative_strength": -36.490952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.005838, "energy": 16.175355, "activity_lines": [ 37.089999, 36.43, 36.498095, 37.268172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }