{ "ticker": { "uuid": "a6ab175e-7d11-45a7-a2ae-080bcc35fd35", "symbol": "XJAN", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - JANUARY", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-11", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 53.979, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.42, "architecture_energy": 82.209, "architecture_maturity": 46.662, "architecture_confidence": 82.973, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.56, "rotation_up": 70.11, "upward_expansion": 96.65, "deceleration": 41.71, "rotation_down": 22.2, "downward_expansion": 18.65 }, "activity_lines": [ 39.133667, 39.004407, 38.740315, 38.412429 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 39.14, "trend_reference": 37.898817, "distance_from_trend": 0.03275, "trend_direction": "Improving", "fair_value": 34.73613, "distance_from_fair_value": 0.126781, "fair_value_direction": "Improving", "relative_strength": -3.710265, "relative_strength_direction": "Improving", "price_momentum": 0.078822, "excess_performance": -0.081336, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.03275, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01831, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.126781, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.013414, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037103, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.014889, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.078822, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.669928, "read": "Demand-led" } ], "volume": { "latest": 3449, "relative_activity": 0.221053, "balance": 4.669928, "dry_up": 0.276092, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.004999, "annualized_volatility": 0.050237, "from_high_reference": -0.001531, "from_low_reference": 0.103468 }, "levels": { "trend_reference": 37.898817, "fair_value_reference": 34.73613, "structural_low": 35.47, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.007262, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.01096, "regime_survival": 0.923077, "best_return": 0.018875, "worst_return": -0.011169, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.023248, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.018542, "regime_survival": 1.0, "best_return": 0.033737, "worst_return": 0.018041, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.049712, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.052615, "regime_survival": 1.0, "best_return": 0.052387, "worst_return": 0.047036, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.101887, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.112948, "regime_survival": 1.0, "best_return": 0.101887, "worst_return": 0.101887, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-20", "tenure": "Extended", "return": 0.024179, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.038763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.001698, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-09-11", "tenure": "Established", "return": 0.035452, "active": true } ], "chart_path": [ { "date": "2024-01-26", "close": 31.03, "volume": 1763396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.14, "volume": 1095014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 31.3, "volume": 196555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 31.2102, "volume": 225887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 31.42, "volume": 567946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 31.54, "volume": 89082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 31.5029, "volume": 96669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 31.4557, "volume": 117195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.713, "volume": 25961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.7645, "volume": 86188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.6715, "volume": 48722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.5351, "volume": 21337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 31.27, "volume": 25698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.6326, "volume": 31970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.7, "volume": 31735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.9597, "volume": 18782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.1252, "volume": 28415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.1701, "volume": 18212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 32.1592, "volume": 14267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.2799, "volume": 21677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.3951, "volume": 85261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 32.4261, "volume": 25027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.5004, "volume": 334344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 32.59, "volume": 17659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 32.6954, "volume": 17109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 32.5999, "volume": 457655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.5767, "volume": 15002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.3651, "volume": 22610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.47, "volume": 251932, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.8149, "volume": 71065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 32.9099, "volume": 25726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 32.9764, "volume": 17720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.6869, "volume": 14023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 33.0102, "volume": 19340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 33.1237, "volume": 35684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 33.1584, "volume": 825823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.169, "volume": 22711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.245, "volume": 11363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 33.3289, "volume": 16170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 33.3248, "volume": 257734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 33.305, "volume": 25853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.5046, "volume": 83372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.5, "volume": 36995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 33.561, "volume": 17907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 33.615, "volume": 6776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 33.6552, "volume": 20901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 33.6837, "volume": 9031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 33.6756, "volume": 53622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 33.7502, "volume": 706030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 33.795, "volume": 153515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 33.8199, "volume": 16529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.8521, "volume": 35847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 34.0795, "volume": 325341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 33.962, "volume": 82199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 34.0303, "volume": 165324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 34.19, "volume": 52376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 34.0074, "volume": 108950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 33.9034, "volume": 68708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 33.51, "volume": 95214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 33.1575, "volume": 57671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 33.2797, "volume": 37054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 33.035, "volume": 14950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 31.2111, "volume": 40958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 32.1561, "volume": 235285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 32.0122, "volume": 9685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 32.8532, "volume": 18525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 33.3179, "volume": 10605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 33.2781, "volume": 14556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 34.1314, "volume": 14721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 33.7253, "volume": 10633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 34.1048, "volume": 6573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 34.3565, "volume": 5634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 34.2585, "volume": 2645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 34.3104, "volume": 15465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 34.8556, "volume": 44662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 35.045, "volume": 14168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 35.0861, "volume": 8472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 35.1529, "volume": 32522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 35.3599, "volume": 21148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 35.1006, "volume": 6815, "typical_volume": 28253.8, "trend": 33.83808, "fair_value": 33.001676, "relative_strength": -2.74834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.927602, "energy": 87.311622, "activity_lines": [ 35.174567, 34.971889, 34.392525, 34.07759 ] }, { "date": "2025-08-08", "close": 35.4543, "volume": 38718, "typical_volume": 28337.0, "trend": 33.89256, "fair_value": 33.031956, "relative_strength": -3.959773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.37835, "energy": 90.382741, "activity_lines": [ 35.276367, 35.097575, 34.547076, 34.181862 ] }, { "date": "2025-08-15", "close": 35.5615, "volume": 11960, "typical_volume": 28187.5, "trend": 33.94954, "fair_value": 33.062804, "relative_strength": -4.45857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.296597, "energy": 92.119489, "activity_lines": [ 35.386613, 35.218215, 34.701481, 34.289536 ] }, { "date": "2025-08-22", "close": 35.6283, "volume": 7664, "typical_volume": 26522.8, "trend": 34.001167, "fair_value": 33.093713, "relative_strength": -4.42745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.154818, "energy": 91.120424, "activity_lines": [ 35.487433, 35.329091, 34.850217, 34.397843 ] }, { "date": "2025-08-29", "close": 35.6454, "volume": 2326, "typical_volume": 14874.85, "trend": 34.05728, "fair_value": 33.12409, "relative_strength": -4.216487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.326997, "energy": 90.819514, "activity_lines": [ 35.56226, 35.418171, 34.979548, 34.503922 ] }, { "date": "2025-09-05", "close": 35.7239, "volume": 5024, "typical_volume": 14641.8, "trend": 34.113733, "fair_value": 33.154676, "relative_strength": -4.137086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.885036, "energy": 90.376643, "activity_lines": [ 35.64422, 35.497251, 35.099739, 34.611446 ] }, { "date": "2025-09-12", "close": 35.8886, "volume": 11014, "typical_volume": 14266.25, "trend": 34.170353, "fair_value": 33.186466, "relative_strength": -5.03031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.207162, "energy": 88.311426, "activity_lines": [ 35.739527, 35.590489, 35.21794, 34.725954 ] }, { "date": "2025-09-19", "close": 35.9649, "volume": 10950, "typical_volume": 14283.5, "trend": 34.235603, "fair_value": 33.218402, "relative_strength": -5.838685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.310837, "energy": 77.473751, "activity_lines": [ 35.831313, 35.682262, 35.328955, 34.841731 ] }, { "date": "2025-09-26", "close": 35.9956, "volume": 679123, "typical_volume": 47511.85, "trend": 34.305343, "fair_value": 33.249961, "relative_strength": -5.35344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.925322, "energy": 86.061474, "activity_lines": [ 35.90644, 35.763638, 35.430288, 34.955279 ] }, { "date": "2025-10-03", "close": 36.075, "volume": 45525, "typical_volume": 49052.05, "trend": 34.390843, "fair_value": 33.281703, "relative_strength": -6.044908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.624526, "energy": 89.154935, "activity_lines": [ 35.983547, 35.844129, 35.526243, 35.069451 ] }, { "date": "2025-10-10", "close": 35.873, "volume": 62773, "typical_volume": 51659.05, "trend": 34.48136, "fair_value": 33.310496, "relative_strength": -4.154402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.2127, "energy": 67.982953, "activity_lines": [ 35.96468, 35.874891, 35.593704, 35.165074 ] }, { "date": "2025-10-17", "close": 36.038, "volume": 9588, "typical_volume": 51809.8, "trend": 34.573303, "fair_value": 33.340468, "relative_strength": -5.251335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.447428, "energy": 69.189693, "activity_lines": [ 35.990873, 35.921609, 35.666653, 35.265502 ] }, { "date": "2025-10-24", "close": 36.257, "volume": 13606, "typical_volume": 52208.4, "trend": 34.680703, "fair_value": 33.37217, "relative_strength": -6.337342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.969633, "energy": 73.486185, "activity_lines": [ 36.080107, 35.997533, 35.751253, 35.374128 ] }, { "date": "2025-10-31", "close": 36.2848, "volume": 20315, "typical_volume": 53091.9, "trend": 34.849827, "fair_value": 33.403488, "relative_strength": -6.743611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.899463, "energy": 72.696803, "activity_lines": [ 36.159133, 36.065865, 35.82945, 35.477618 ] }, { "date": "2025-11-07", "close": 36.2422, "volume": 47086, "typical_volume": 54672.95, "trend": 34.98603, "fair_value": 33.433687, "relative_strength": -5.228123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.470535, "energy": 69.941877, "activity_lines": [ 36.20468, 36.114516, 35.893942, 35.567448 ] }, { "date": "2025-11-14", "close": 36.2977, "volume": 14159, "typical_volume": 53147.8, "trend": 35.12888, "fair_value": 33.463835, "relative_strength": -5.094866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.818078, "energy": 70.067916, "activity_lines": [ 36.25758, 36.162407, 35.95452, 35.652072 ] }, { "date": "2025-11-21", "close": 36.1549, "volume": 19239, "typical_volume": 53401.35, "trend": 35.238937, "fair_value": 33.491867, "relative_strength": -3.546863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.44779, "energy": 66.453639, "activity_lines": [ 36.234567, 36.173902, 35.994631, 35.718267 ] }, { "date": "2025-11-28", "close": 36.5199, "volume": 6335, "typical_volume": 53294.5, "trend": 35.34567, "fair_value": 33.523084, "relative_strength": -5.949825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.653062, "energy": 72.324715, "activity_lines": [ 36.325427, 36.246918, 36.064219, 35.80091 ] }, { "date": "2025-12-05", "close": 36.5992, "volume": 24627, "typical_volume": 52899.75, "trend": 35.456373, "fair_value": 33.554472, "relative_strength": -5.976922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.78615, "energy": 73.456551, "activity_lines": [ 36.425193, 36.324262, 36.134531, 35.881783 ] }, { "date": "2025-12-12", "close": 36.64, "volume": 19734, "typical_volume": 52829.05, "trend": 35.539993, "fair_value": 33.585639, "relative_strength": -5.243478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.684308, "energy": 72.460402, "activity_lines": [ 36.5176, 36.398049, 36.201842, 35.958146 ] }, { "date": "2025-12-19", "close": 36.72, "volume": 7822, "typical_volume": 52879.4, "trend": 35.639817, "fair_value": 33.616983, "relative_strength": -5.032984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.73445, "energy": 83.531963, "activity_lines": [ 36.610153, 36.476109, 36.270676, 36.034275 ] }, { "date": "2025-12-26", "close": 36.8052, "volume": 358229, "typical_volume": 68854.95, "trend": 35.72983, "fair_value": 33.64855, "relative_strength": -6.023487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.840982, "energy": 89.695901, "activity_lines": [ 36.702953, 36.55426, 36.339913, 36.109461 ] }, { "date": "2026-01-02", "close": 36.8498, "volume": 19846, "typical_volume": 69249.25, "trend": 35.81294, "fair_value": 33.679934, "relative_strength": -4.802978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.990057, "energy": 82.802145, "activity_lines": [ 36.767267, 36.626571, 36.406965, 36.181717 ] }, { "date": "2026-01-09", "close": 36.885, "volume": 9824, "typical_volume": 69357.25, "trend": 35.90049, "fair_value": 33.711051, "relative_strength": -6.023493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.233486, "energy": 81.033069, "activity_lines": [ 36.82132, 36.694504, 36.471235, 36.250882 ] }, { "date": "2026-01-16", "close": 36.9148, "volume": 281062, "typical_volume": 83294.05, "trend": 35.987303, "fair_value": 33.741857, "relative_strength": -5.493207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.491487, "energy": 78.253848, "activity_lines": [ 36.866253, 36.756942, 36.532358, 36.316322 ] }, { "date": "2026-01-23", "close": 36.8798, "volume": 88900, "typical_volume": 87487.85, "trend": 36.054777, "fair_value": 33.771742, "relative_strength": -5.146495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.559968, "energy": 66.643021, "activity_lines": [ 36.8812, 36.800787, 36.584103, 36.373902 ] }, { "date": "2026-01-30", "close": 36.9394, "volume": 116556, "typical_volume": 92764.95, "trend": 36.117923, "fair_value": 33.801625, "relative_strength": -5.249573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.019702, "energy": 66.483269, "activity_lines": [ 36.90536, 36.844885, 36.63602, 36.430975 ] }, { "date": "2026-02-06", "close": 36.959, "volume": 116258, "typical_volume": 98030.35, "trend": 36.180353, "fair_value": 33.831134, "relative_strength": -4.890882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.977162, "energy": 61.700701, "activity_lines": [ 36.927107, 36.878284, 36.6848, 36.485238 ] }, { "date": "2026-02-13", "close": 36.6901, "volume": 21790, "typical_volume": 65163.7, "trend": 36.231593, "fair_value": 33.857606, "relative_strength": -4.259024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.012188, "energy": 44.060113, "activity_lines": [ 36.85194, 36.854807, 36.703237, 36.518125 ] }, { "date": "2026-02-20", "close": 36.9334, "volume": 29273, "typical_volume": 64351.1, "trend": 36.284043, "fair_value": 33.885824, "relative_strength": -4.574417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.818583, "energy": 43.164151, "activity_lines": [ 36.870867, 36.873915, 36.741538, 36.563402 ] }, { "date": "2026-02-27", "close": 36.8971, "volume": 26651, "typical_volume": 62545.0, "trend": 36.343927, "fair_value": 33.913199, "relative_strength": -4.060644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.557109, "energy": 37.40656, "activity_lines": [ 36.876453, 36.881087, 36.772294, 36.602954 ] }, { "date": "2026-03-06", "close": 36.5058, "volume": 13872, "typical_volume": 62759.2, "trend": 36.378977, "fair_value": 33.936556, "relative_strength": -3.004582, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.948058, "energy": 17.351138, "activity_lines": [ 36.750453, 36.813895, 36.760907, 36.613398 ] }, { "date": "2026-03-13", "close": 36.2803, "volume": 18582, "typical_volume": 63008.0, "trend": 36.402937, "fair_value": 33.957482, "relative_strength": -1.972673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.377618, "energy": 14.599544, "activity_lines": [ 36.578193, 36.711145, 36.725816, 36.607032 ] }, { "date": "2026-03-20", "close": 35.9493, "volume": 12850, "typical_volume": 62634.75, "trend": 36.413637, "fair_value": 33.975109, "relative_strength": -0.941589, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -40.343875, "energy": 40.050252, "activity_lines": [ 36.340847, 36.558569, 36.65909, 36.577765 ] }, { "date": "2026-03-27", "close": 35.5857, "volume": 15264, "typical_volume": 61043.65, "trend": 36.411647, "fair_value": 33.989237, "relative_strength": 0.434231, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.393631, "energy": 60.586666, "activity_lines": [ 36.031687, 36.356896, 36.559334, 36.524349 ] }, { "date": "2026-04-03", "close": 36.3141, "volume": 4394, "typical_volume": 60555.4, "trend": 36.43132, "fair_value": 34.009453, "relative_strength": -0.664441, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.41612, "energy": 50.920263, "activity_lines": [ 36.055173, 36.311825, 36.532075, 36.518056 ] }, { "date": "2026-04-10", "close": 36.9651, "volume": 22132, "typical_volume": 60700.05, "trend": 36.467203, "fair_value": 34.034933, "relative_strength": -2.180503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.417142, "energy": 16.177867, "activity_lines": [ 36.334527, 36.395404, 36.566738, 36.552494 ] }, { "date": "2026-04-17", "close": 37.5698, "volume": 6525, "typical_volume": 60709.55, "trend": 36.5207, "fair_value": 34.065145, "relative_strength": -4.591629, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.122657, "energy": 30.35128, "activity_lines": [ 36.784827, 36.58846, 36.655133, 36.623629 ] }, { "date": "2026-04-24", "close": 37.6336, "volume": 5528, "typical_volume": 59754.6, "trend": 36.5753, "fair_value": 34.095386, "relative_strength": -4.685893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.365119, "energy": 54.970437, "activity_lines": [ 37.170427, 36.782011, 36.744605, 36.695429 ] }, { "date": "2026-05-01", "close": 37.7999, "volume": 5975, "typical_volume": 59066.65, "trend": 36.632797, "fair_value": 34.126517, "relative_strength": -4.9244, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.847267, "energy": 74.316526, "activity_lines": [ 37.499173, 36.988644, 36.844989, 36.774435 ] }, { "date": "2026-05-08", "close": 38.005, "volume": 2894, "typical_volume": 58820.25, "trend": 36.703863, "fair_value": 34.158837, "relative_strength": -6.342626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.696629, "energy": 87.029344, "activity_lines": [ 37.748673, 37.216813, 36.959383, 36.862965 ] }, { "date": "2026-05-15", "close": 38.025, "volume": 96855, "typical_volume": 45751.55, "trend": 36.770097, "fair_value": 34.190789, "relative_strength": -6.271725, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.093166, "energy": 87.117098, "activity_lines": [ 37.892113, 37.428475, 37.069563, 36.948199 ] }, { "date": "2026-05-22", "close": 38.1801, "volume": 62805, "typical_volume": 47899.5, "trend": 36.8342, "fair_value": 34.223489, "relative_strength": -6.453642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.72912, "energy": 87.900226, "activity_lines": [ 38.016593, 37.640715, 37.188706, 37.039167 ] }, { "date": "2026-05-29", "close": 38.325, "volume": 2289, "typical_volume": 47522.75, "trend": 36.902207, "fair_value": 34.256834, "relative_strength": -7.187685, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.661404, "energy": 88.173156, "activity_lines": [ 38.148687, 37.844758, 37.315314, 37.135348 ] }, { "date": "2026-06-05", "close": 38.1056, "volume": 14568, "typical_volume": 34198.05, "trend": 36.96432, "fair_value": 34.287873, "relative_strength": -5.138782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.746314, "energy": 75.686779, "activity_lines": [ 38.161553, 37.965716, 37.41417, 37.212986 ] }, { "date": "2026-06-12", "close": 38.2099, "volume": 9032, "typical_volume": 30204.65, "trend": 37.02806, "fair_value": 34.319249, "relative_strength": -5.199171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.498282, "energy": 66.573487, "activity_lines": [ 38.188807, 38.059822, 37.517289, 37.293346 ] }, { "date": "2026-06-19", "close": 38.3457, "volume": 5243, "typical_volume": 24639.0, "trend": 37.101087, "fair_value": 34.351205, "relative_strength": -5.504043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.959201, "energy": 68.345546, "activity_lines": [ 38.247667, 38.144149, 37.627007, 37.378355 ] }, { "date": "2026-06-26", "close": 38.2161, "volume": 5683, "typical_volume": 19110.25, "trend": 37.157627, "fair_value": 34.381637, "relative_strength": -3.3632, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.863286, "energy": 59.855124, "activity_lines": [ 38.241947, 38.179811, 37.717685, 37.450291 ] }, { "date": "2026-07-03", "close": 38.3912, "volume": 7931, "typical_volume": 18417.3, "trend": 37.21736, "fair_value": 34.412962, "relative_strength": -4.806024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.965506, "energy": 75.552662, "activity_lines": [ 38.292193, 38.235558, 37.819054, 37.529877 ] }, { "date": "2026-07-10", "close": 38.59, "volume": 5497, "typical_volume": 17228.5, "trend": 37.28236, "fair_value": 34.445342, "relative_strength": -5.408328, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.34206, "energy": 88.219115, "activity_lines": [ 38.404293, 38.313676, 37.931255, 37.618434 ] }, { "date": "2026-07-17", "close": 38.4799, "volume": 4341, "typical_volume": 16113.0, "trend": 37.341023, "fair_value": 34.476377, "relative_strength": -4.032501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.508055, "energy": 86.263194, "activity_lines": [ 38.4474, 38.357411, 38.025082, 37.695695 ] }, { "date": "2026-07-24", "close": 38.46, "volume": 1730, "typical_volume": 15505.9, "trend": 37.396183, "fair_value": 34.506786, "relative_strength": -3.376101, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.924721, "energy": 83.930232, "activity_lines": [ 38.465873, 38.388893, 38.109477, 37.767887 ] }, { "date": "2026-07-31", "close": 38.6769, "volume": 2905, "typical_volume": 14722.05, "trend": 37.457087, "fair_value": 34.538378, "relative_strength": -3.702324, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.226984, "energy": 86.192848, "activity_lines": [ 38.549027, 38.451902, 38.205223, 37.850514 ] }, { "date": "2026-08-07", "close": 38.96, "volume": 54070, "typical_volume": 16783.05, "trend": 37.526253, "fair_value": 34.571623, "relative_strength": -6.090628, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.057705, "energy": 86.459766, "activity_lines": [ 38.695827, 38.557351, 38.316519, 37.947476 ] }, { "date": "2026-08-14", "close": 39.06, "volume": 13003, "typical_volume": 16670.0, "trend": 37.59776, "fair_value": 34.605119, "relative_strength": -6.035664, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.593861, "energy": 86.30839, "activity_lines": [ 38.83804, 38.669436, 38.423002, 38.046427 ] }, { "date": "2026-08-21", "close": 39.035, "volume": 5544, "typical_volume": 16727.5, "trend": 37.6696, "fair_value": 34.637933, "relative_strength": -4.627516, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.564503, "energy": 90.780791, "activity_lines": [ 38.940587, 38.759624, 38.51056, 38.139152 ] }, { "date": "2026-08-28", "close": 39.125, "volume": 5268, "typical_volume": 15884.3, "trend": 37.742453, "fair_value": 34.670926, "relative_strength": -4.686644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.14631, "energy": 90.886983, "activity_lines": [ 39.036127, 38.851173, 38.593732, 38.233049 ] }, { "date": "2026-09-04", "close": 39.2, "volume": 2970, "typical_volume": 15706.55, "trend": 37.817153, "fair_value": 34.703985, "relative_strength": -4.439053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.879671, "energy": 90.962263, "activity_lines": [ 39.112333, 38.942189, 38.673762, 38.327085 ] }, { "date": "2026-09-11", "close": 39.14, "volume": 3449, "typical_volume": 15602.6, "trend": 37.898817, "fair_value": 34.73613, "relative_strength": -3.710265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.419674, "energy": 82.208593, "activity_lines": [ 39.133667, 39.004407, 38.740315, 38.412429 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }