{ "ticker": { "uuid": "a6b8af97-2eae-47ad-87d0-3ded59bc6fab", "symbol": "EAGL", "name": "2023 ETF SER TRUST EAGLE CAP SELECT EQUITY ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 59.536, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 82.275, "architecture_energy": 76.259, "architecture_maturity": 12.243, "architecture_confidence": 68.108, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.94, "rotation_up": 76.67, "upward_expansion": 91.72, "deceleration": 42.08, "rotation_down": 10.45, "downward_expansion": 16.06 }, "activity_lines": [ 33.824, 33.295455, 32.941381, 32.576989 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 34.84, "trend_reference": 32.318167, "distance_from_trend": 0.078031, "trend_direction": "Improving", "fair_value": 29.350189, "distance_from_fair_value": 0.187045, "fair_value_direction": "Improving", "relative_strength": -2.926187, "relative_strength_direction": "Improving", "price_momentum": 0.092848, "excess_performance": -0.032777, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078031, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009687, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.187045, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.05918, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029262, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.037793, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.092848, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.252922, "read": "Demand-led" } ], "volume": { "latest": 838481, "relative_activity": 0.537949, "balance": 1.252922, "dry_up": 0.70627, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.029521, "annualized_volatility": 0.153134, "from_high_reference": -0.004856, "from_low_reference": 0.191926 }, "levels": { "trend_reference": 32.318167, "fair_value_reference": 29.350189, "structural_low": 29.23, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.000812, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009212, "regime_survival": 0.5, "best_return": 0.037041, "worst_return": -0.048657, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.016296, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.009541, "regime_survival": 0.5, "best_return": 0.031668, "worst_return": -0.064259, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.034627, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.020227, "regime_survival": 0.0, "best_return": -0.034627, "worst_return": -0.034627, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.036735, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.015351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": -0.013418, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.042135, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.032024, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.006298, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.019614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.034063, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.047859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.070025, "active": true } ], "chart_path": [ { "date": "2024-03-29", "close": 25.018909, "volume": 462114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 25.288841, "volume": 206687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 24.892868, "volume": 226903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.531305, "volume": 84790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 24.98182, "volume": 351824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.093879, "volume": 61887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.767619, "volume": 292040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.897329, "volume": 224461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 25.770098, "volume": 1240496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 25.580986, "volume": 101394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 25.604886, "volume": 118223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 25.565616, "volume": 471805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 25.972101, "volume": 125007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 26.24947, "volume": 572082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 26.636221, "volume": 233923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 26.565813, "volume": 158529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 26.061053, "volume": 703967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 26.259387, "volume": 310944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 25.436302, "volume": 120344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 25.575136, "volume": 808091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 26.299054, "volume": 137162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 26.546971, "volume": 171812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 26.745305, "volume": 261981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 25.733803, "volume": 147338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.408137, "volume": 162093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.072555, "volume": 246707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.231222, "volume": 352976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.280806, "volume": 439023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 27.310556, "volume": 168344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 27.548556, "volume": 229987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 27.350223, "volume": 259981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 27.47914, "volume": 237524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.748475, "volume": 124649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.103891, "volume": 276854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.322058, "volume": 347267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.563033, "volume": 173432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.844469, "volume": 182747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.52535, "volume": 1225941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.826719, "volume": 759361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 27.974974, "volume": 201041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.996977, "volume": 1832431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.837847, "volume": 394441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.693172, "volume": 255891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.387477, "volume": 687171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.260074, "volume": 199629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.160617, "volume": 424889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.250128, "volume": 620438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 28.762593, "volume": 200916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.752846, "volume": 857071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 28.136216, "volume": 421719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.847793, "volume": 286682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 28.205836, "volume": 494749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 27.748336, "volume": 436160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 25.460839, "volume": 3238681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.534968, "volume": 3177128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 25.898447, "volume": 1577034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 27.151598, "volume": 999376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.927358, "volume": 1039890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 27.80801, "volume": 667345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 28.613607, "volume": 401813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 28.066597, "volume": 4963594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 28.434585, "volume": 593413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.150672, "volume": 360829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.140726, "volume": 438223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 29.081052, "volume": 206100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 29.966214, "volume": 783648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 30.304366, "volume": 1205810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 30.204909, "volume": 544447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 29.826975, "volume": 722054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 30.097099, "volume": 1619813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 29.140726, "volume": 1149418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 29.687736, "volume": 900176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 30.463496, "volume": 695721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 30.771811, "volume": 592802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 30.821539, "volume": 688590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 30.980669, "volume": 402954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 30.821539, "volume": 353806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 30.91105, "volume": 739725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 31.040343, "volume": 504460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 31.676864, "volume": 996015, "typical_volume": 923079.9, "trend": 29.126192, "fair_value": 27.796108, "relative_strength": -2.245977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.881096, "energy": 64.302337, "activity_lines": [ 31.193506, 30.948301, 30.488815, 29.926543 ] }, { "date": "2025-10-10", "close": 30.702191, "volume": 1107041, "typical_volume": 730252.25, "trend": 29.221339, "fair_value": 27.831986, "relative_strength": -2.878718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.98434, "energy": 49.901728, "activity_lines": [ 31.065539, 30.96114, 30.552885, 30.02822 ] }, { "date": "2025-10-17", "close": 31.179582, "volume": 741482, "typical_volume": 737655.7, "trend": 29.320463, "fair_value": 27.87281, "relative_strength": -3.027004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.507469, "energy": 48.860389, "activity_lines": [ 31.115267, 31.032387, 30.649872, 30.154558 ] }, { "date": "2025-10-24", "close": 32.144309, "volume": 764795, "typical_volume": 757854.0, "trend": 29.466996, "fair_value": 27.924274, "relative_strength": -1.911559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.952302, "energy": 59.304204, "activity_lines": [ 31.462701, 31.251914, 30.825665, 30.336742 ] }, { "date": "2025-10-31", "close": 31.875777, "volume": 776847, "typical_volume": 774785.2, "trend": 29.680827, "fair_value": 27.971315, "relative_strength": -3.341291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.910843, "energy": 55.53644, "activity_lines": [ 31.638408, 31.392057, 30.961629, 30.492147 ] }, { "date": "2025-11-07", "close": 31.119908, "volume": 474183, "typical_volume": 788189.35, "trend": 29.833659, "fair_value": 28.008358, "relative_strength": -3.987308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.029851, "energy": 47.393542, "activity_lines": [ 31.506462, 31.374697, 31.012581, 30.584991 ] }, { "date": "2025-11-14", "close": 31.040343, "volume": 760688, "typical_volume": 787041.35, "trend": 30.005055, "fair_value": 28.043613, "relative_strength": -4.27951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.289307, "energy": 41.610063, "activity_lines": [ 31.385125, 31.337446, 31.046246, 30.662842 ] }, { "date": "2025-11-21", "close": 30.513224, "volume": 903830, "typical_volume": 771942.35, "trend": 30.117109, "fair_value": 28.072, "relative_strength": -3.992974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.548958, "energy": 17.591386, "activity_lines": [ 31.065539, 31.203271, 31.024595, 30.695627 ] }, { "date": "2025-11-28", "close": 31.746484, "volume": 555438, "typical_volume": 772491.9, "trend": 30.244413, "fair_value": 28.113755, "relative_strength": -3.614661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.283882, "energy": 22.297463, "activity_lines": [ 31.201463, 31.29893, 31.119402, 30.800748 ] }, { "date": "2025-12-05", "close": 32.134364, "volume": 594218, "typical_volume": 766100.1, "trend": 30.388625, "fair_value": 28.158931, "relative_strength": -2.718987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.823161, "energy": 34.010363, "activity_lines": [ 31.493201, 31.449923, 31.24381, 30.92268 ] }, { "date": "2025-12-12", "close": 32.23382, "volume": 1019743, "typical_volume": 736096.6, "trend": 30.509299, "fair_value": 28.204207, "relative_strength": -1.835707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.879831, "energy": 40.893805, "activity_lines": [ 31.800853, 31.599107, 31.366702, 31.041725 ] }, { "date": "2025-12-19", "close": 32.30344, "volume": 1491568, "typical_volume": 753204.1, "trend": 30.650527, "fair_value": 28.249254, "relative_strength": -1.736116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.454553, "energy": 61.427657, "activity_lines": [ 32.057451, 31.750824, 31.48605, 31.157476 ] }, { "date": "2025-12-26", "close": 32.686347, "volume": 454663, "typical_volume": 730928.45, "trend": 30.792253, "fair_value": 28.297483, "relative_strength": -1.962929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.966941, "energy": 71.543992, "activity_lines": [ 32.357478, 31.943046, 31.626804, 31.288819 ] }, { "date": "2026-01-02", "close": 32.68, "volume": 3106251, "typical_volume": 851454.95, "trend": 30.909897, "fair_value": 28.344607, "relative_strength": -0.956994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.274551, "energy": 72.496467, "activity_lines": [ 32.510514, 32.106718, 31.752675, 31.410609 ] }, { "date": "2026-01-09", "close": 33.83, "volume": 2100994, "typical_volume": 926864.55, "trend": 31.066206, "fair_value": 28.402962, "relative_strength": 0.90914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.883863, "energy": 84.748427, "activity_lines": [ 32.984649, 32.469742, 31.977515, 31.599003 ] }, { "date": "2026-01-16", "close": 33.5, "volume": 1219074, "typical_volume": 953388.75, "trend": 31.213504, "fair_value": 28.456615, "relative_strength": 0.278715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.035993, "energy": 82.698843, "activity_lines": [ 33.235742, 32.737234, 32.156364, 31.756022 ] }, { "date": "2026-01-23", "close": 33.47, "volume": 995363, "typical_volume": 983009.2, "trend": 31.330297, "fair_value": 28.508838, "relative_strength": 0.555822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.934423, "energy": 80.839623, "activity_lines": [ 33.392423, 32.955997, 32.319601, 31.901602 ] }, { "date": "2026-01-30", "close": 32.43, "volume": 1874130, "typical_volume": 1059025.4, "trend": 31.401152, "fair_value": 28.549262, "relative_strength": -2.864678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.797954, "energy": 55.833895, "activity_lines": [ 33.124667, 32.941494, 32.371936, 31.972551 ] }, { "date": "2026-02-06", "close": 31.88, "volume": 2296851, "typical_volume": 1136881.7, "trend": 31.456988, "fair_value": 28.583249, "relative_strength": -4.212937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.715361, "energy": 29.911519, "activity_lines": [ 32.690667, 32.79214, 32.364231, 32.003444 ] }, { "date": "2026-02-13", "close": 31.87, "volume": 1198005, "typical_volume": 1171558.95, "trend": 31.525089, "fair_value": 28.616449, "relative_strength": -2.927824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.022834, "energy": 21.203408, "activity_lines": [ 32.306667, 32.638541, 32.35096, 32.03009 ] }, { "date": "2026-02-20", "close": 32.04, "volume": 1007373, "typical_volume": 1172126.85, "trend": 31.589852, "fair_value": 28.650684, "relative_strength": -3.418825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.070371, "energy": 25.771753, "activity_lines": [ 32.11, 32.520657, 32.349928, 32.06331 ] }, { "date": "2026-02-27", "close": 32.07, "volume": 2609414, "typical_volume": 1247245.5, "trend": 31.687495, "fair_value": 28.684539, "relative_strength": -2.75783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.622695, "energy": 24.410427, "activity_lines": [ 32.020667, 32.411752, 32.350024, 32.094288 ] }, { "date": "2026-03-06", "close": 31.44, "volume": 2206812, "typical_volume": 1320512.0, "trend": 31.745903, "fair_value": 28.711553, "relative_strength": -2.634566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.513941, "energy": 21.141914, "activity_lines": [ 31.814667, 32.192545, 32.283607, 32.07832 ] }, { "date": "2026-03-13", "close": 30.69, "volume": 1746707, "typical_volume": 1369607.6, "trend": 31.753453, "fair_value": 28.730761, "relative_strength": -3.365285, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.288903, "energy": 43.684627, "activity_lines": [ 31.424667, 31.859636, 32.144521, 32.010198 ] }, { "date": "2026-03-20", "close": 30.29, "volume": 1246597, "typical_volume": 1393095.1, "trend": 31.737393, "fair_value": 28.745754, "relative_strength": -2.72523, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.697648, "energy": 60.802545, "activity_lines": [ 30.980667, 31.490182, 31.974266, 31.915781 ] }, { "date": "2026-03-27", "close": 29.25, "volume": 2966214, "typical_volume": 1517696.65, "trend": 31.685008, "fair_value": 28.750556, "relative_strength": -3.751141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.953262, "energy": 75.61506, "activity_lines": [ 30.295333, 30.996, 31.712514, 31.755304 ] }, { "date": "2026-04-03", "close": 30.58, "volume": 952248, "typical_volume": 1527274.65, "trend": 31.671653, "fair_value": 28.767815, "relative_strength": -2.540603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.594217, "energy": 64.540449, "activity_lines": [ 30.239333, 30.820909, 31.586333, 31.684013 ] }, { "date": "2026-04-10", "close": 31.26, "volume": 1691115, "typical_volume": 1566638.9, "trend": 31.686268, "fair_value": 28.791107, "relative_strength": -3.673276, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.146278, "energy": 57.17989, "activity_lines": [ 30.509333, 30.822, 31.527106, 31.657455 ] }, { "date": "2026-04-17", "close": 32.55, "volume": 1416867, "typical_volume": 1609710.35, "trend": 31.7409, "fair_value": 28.825911, "relative_strength": -3.879529, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.171135, "energy": 18.233368, "activity_lines": [ 31.221333, 31.078909, 31.58718, 31.71318 ] }, { "date": "2026-04-24", "close": 32.73, "volume": 1134930, "typical_volume": 1636745.95, "trend": 31.797222, "fair_value": 28.861729, "relative_strength": -3.705903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.624111, "energy": 20.030331, "activity_lines": [ 31.869333, 31.356364, 31.66057, 31.776993 ] }, { "date": "2026-05-01", "close": 32.755, "volume": 1032163, "typical_volume": 1637366.95, "trend": 31.83316, "fair_value": 28.897122, "relative_strength": -4.360089, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.658288, "energy": 32.718495, "activity_lines": [ 32.363, 31.622727, 31.733505, 31.838785 ] }, { "date": "2026-05-08", "close": 32.63, "volume": 953637, "typical_volume": 1610470.4, "trend": 31.89742, "fair_value": 28.930752, "relative_strength": -6.705459, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.31632, "energy": 34.577685, "activity_lines": [ 32.581333, 31.853364, 31.792054, 31.890194 ] }, { "date": "2026-05-15", "close": 32.39, "volume": 1499781, "typical_volume": 1662726.3, "trend": 31.937767, "fair_value": 28.961638, "relative_strength": -7.402291, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.521733, "energy": 38.10307, "activity_lines": [ 32.583, 32.030182, 31.82619, 31.921973 ] }, { "date": "2026-05-22", "close": 32.86, "volume": 1160670, "typical_volume": 1565447.25, "trend": 31.961624, "fair_value": 28.996137, "relative_strength": -6.686014, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.272904, "energy": 44.150425, "activity_lines": [ 32.666, 32.275182, 31.9065, 31.981472 ] }, { "date": "2026-05-29", "close": 33.27, "volume": 1542025, "typical_volume": 1537498.8, "trend": 32.008098, "fair_value": 29.033627, "relative_strength": -6.692509, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.08949, "energy": 46.669984, "activity_lines": [ 32.865, 32.555273, 32.025, 32.065883 ] }, { "date": "2026-06-05", "close": 32.88, "volume": 1569095, "typical_volume": 1554999.85, "trend": 32.066767, "fair_value": 29.067073, "relative_strength": -5.240431, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.033946, "energy": 35.930828, "activity_lines": [ 32.898, 32.710273, 32.109024, 32.122135 ] }, { "date": "2026-06-12", "close": 32.42, "volume": 1193950, "typical_volume": 1564929.2, "trend": 32.112756, "fair_value": 29.095978, "relative_strength": -6.879577, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.680368, "energy": 34.125074, "activity_lines": [ 32.769333, 32.715636, 32.15219, 32.144924 ] }, { "date": "2026-06-19", "close": 31.76, "volume": 3126294, "typical_volume": 1627537.4, "trend": 32.154315, "fair_value": 29.118747, "relative_strength": -9.358063, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 0.629648, "energy": 7.270758, "activity_lines": [ 32.434667, 32.567545, 32.1375, 32.122166 ] }, { "date": "2026-06-26", "close": 31.76, "volume": 1884500, "typical_volume": 1606919.85, "trend": 32.154766, "fair_value": 29.141131, "relative_strength": -6.933472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.014041, "energy": 11.446993, "activity_lines": [ 32.142, 32.410364, 32.126, 32.096726 ] }, { "date": "2026-07-03", "close": 32.96, "volume": 2666109, "typical_volume": 1680325.05, "trend": 32.182287, "fair_value": 29.173222, "relative_strength": -5.280249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.120104, "energy": 12.930264, "activity_lines": [ 32.322667, 32.485727, 32.229357, 32.148677 ] }, { "date": "2026-07-10", "close": 33.2, "volume": 1980287, "typical_volume": 1728970.75, "trend": 32.214493, "fair_value": 29.206779, "relative_strength": -5.681947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.358234, "energy": 14.135994, "activity_lines": [ 32.604, 32.600545, 32.350381, 32.214336 ] }, { "date": "2026-07-17", "close": 33.28, "volume": 1369897, "typical_volume": 1666994.9, "trend": 32.247045, "fair_value": 29.240442, "relative_strength": -3.841518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.377438, "energy": 47.363931, "activity_lines": [ 32.890667, 32.721818, 32.4735, 32.283078 ] }, { "date": "2026-07-24", "close": 32.56, "volume": 1107204, "typical_volume": 1612014.5, "trend": 32.242833, "fair_value": 29.267651, "relative_strength": -5.221966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.269467, "energy": 47.50965, "activity_lines": [ 32.88, 32.700364, 32.522286, 32.303269 ] }, { "date": "2026-07-31", "close": 33.93, "volume": 1087760, "typical_volume": 1579067.15, "trend": 32.2845, "fair_value": 29.305556, "relative_strength": -2.225335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.853321, "energy": 63.727119, "activity_lines": [ 33.272667, 32.924909, 32.696214, 32.412118 ] }, { "date": "2026-08-07", "close": 34.84, "volume": 838481, "typical_volume": 1558661.35, "trend": 32.318167, "fair_value": 29.350189, "relative_strength": -2.926187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.274901, "energy": 76.258938, "activity_lines": [ 33.824, 33.295455, 32.941381, 32.576989 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }