{ "ticker": { "uuid": "a6c57ebd-5395-44d8-9587-79ff706ac450", "symbol": "6737", "name": "Solid Year Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -45.047, "architecture_energy": 36.969, "architecture_maturity": 92.074, "architecture_confidence": 75.074, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.22, "rotation_up": 26.69, "upward_expansion": 17.52, "deceleration": 54.07, "rotation_down": 34.23, "downward_expansion": 62.86 }, "activity_lines": [ 29.973333, 29.897273, 30.896429, 32.369048 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 29.799999, "trend_reference": 34.783698, "distance_from_trend": -0.143277, "trend_direction": "Weakening", "fair_value": 45.332613, "distance_from_fair_value": -0.342637, "fair_value_direction": "Weakening", "relative_strength": -50.034538, "relative_strength_direction": "Weakening", "price_momentum": -0.273855, "excess_performance": -0.715227, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.143277, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.112228, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.342637, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.090968, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.500345, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.01625, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.273855, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.237555, "read": "Supply-led" } ], "volume": { "latest": 484, "relative_activity": 0.003847, "balance": 0.237555, "dry_up": 0.30992, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 0.07047, "annualized_volatility": 0.300817, "from_high_reference": -0.487518, "from_low_reference": 0.075812 }, "levels": { "trend_reference": 34.783698, "fair_value_reference": 45.332613, "structural_low": 27.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.004857, "positive_rate": 0.411765, "directional_follow_through": 0.558824, "median_excess_return": -0.011562, "regime_survival": 0.852941, "best_return": 0.268182, "worst_return": -0.257744, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.043312, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.071786, "regime_survival": 0.583333, "best_return": 0.164728, "worst_return": -0.180208, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.077786, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.106178, "regime_survival": 0.428571, "best_return": 0.154038, "worst_return": -0.320749, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.062002, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.183224, "regime_survival": 0.25, "best_return": 0.572811, "worst_return": -0.405477, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.011335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-08-02", "tenure": "Established", "return": 0.502446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": -0.046178, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.008446, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.130064, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": -0.001538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.024353, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.05684, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.011803, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-08-15", "tenure": "Established", "return": 0.050538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": 0.052441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.202055, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.011364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-08-14", "tenure": "Extended", "return": -0.284922, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 35.257084, "volume": 15897, "typical_volume": 114064.45, "trend": 37.355053, "fair_value": 47.019679, "relative_strength": -8.184518, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.946823, "energy": 67.835631, "activity_lines": [ 36.044379, 37.289114, 38.202329, 38.010715 ] }, { "date": "2023-08-18", "close": 33.716728, "volume": 72298, "typical_volume": 93541.8, "trend": 37.336485, "fair_value": 47.051624, "relative_strength": -10.863712, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.315126, "energy": 78.860987, "activity_lines": [ 35.074525, 36.471479, 37.755468, 37.775984 ] }, { "date": "2023-08-25", "close": 34.486908, "volume": 91200, "typical_volume": 97399.3, "trend": 37.385387, "fair_value": 47.060879, "relative_strength": -9.29677, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.627853, "energy": 75.833913, "activity_lines": [ 34.680878, 35.921463, 37.399141, 37.592141 ] }, { "date": "2023-09-01", "close": 33.930668, "volume": 121803, "typical_volume": 101772.9, "trend": 37.375344, "fair_value": 47.070481, "relative_strength": -11.408689, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.839611, "energy": 84.337338, "activity_lines": [ 34.304346, 35.364445, 36.99977, 37.369255 ] }, { "date": "2023-09-08", "close": 35.000362, "volume": 81000, "typical_volume": 81312.1, "trend": 37.427429, "fair_value": 47.041125, "relative_strength": -8.09331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.066676, "energy": 72.966881, "activity_lines": [ 34.458383, 35.100717, 36.71187, 37.216031 ] }, { "date": "2023-09-15", "close": 35.813328, "volume": 105104, "typical_volume": 82098.2, "trend": 37.533084, "fair_value": 46.993956, "relative_strength": -7.720809, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.2018, "energy": 48.868836, "activity_lines": [ 34.903376, 35.071933, 36.521362, 37.111895 ] }, { "date": "2023-09-22", "close": 34.401337, "volume": 82487, "typical_volume": 77421.75, "trend": 37.374328, "fair_value": 46.950629, "relative_strength": -8.064717, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.969427, "energy": 46.475865, "activity_lines": [ 34.840622, 34.852549, 36.213291, 36.909847 ] }, { "date": "2023-09-29", "close": 33.673935, "volume": 84486, "typical_volume": 78455.7, "trend": 37.244267, "fair_value": 46.890206, "relative_strength": -9.804486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.45304, "energy": 48.749903, "activity_lines": [ 34.48976, 34.575595, 35.866302, 36.671112 ] }, { "date": "2023-10-06", "close": 33.802307, "volume": 41275, "typical_volume": 77109.6, "trend": 37.172822, "fair_value": 46.813569, "relative_strength": -10.136794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.110971, "energy": 49.640028, "activity_lines": [ 34.235887, 34.391997, 35.558639, 36.44905 ] }, { "date": "2023-10-13", "close": 34.358547, "volume": 7000, "typical_volume": 74239.35, "trend": 37.096234, "fair_value": 46.749247, "relative_strength": -9.852735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.067816, "energy": 52.667018, "activity_lines": [ 34.175985, 34.359323, 35.3284, 36.267484 ] }, { "date": "2023-10-20", "close": 33.545574, "volume": 67075, "typical_volume": 74067.9, "trend": 37.030164, "fair_value": 46.678331, "relative_strength": -9.886999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.456561, "energy": 63.474562, "activity_lines": [ 33.887879, 34.195951, 35.042741, 36.038409 ] }, { "date": "2023-10-27", "close": 33.374424, "volume": 42100, "typical_volume": 71363.35, "trend": 36.898479, "fair_value": 46.592505, "relative_strength": -8.358552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.801187, "energy": 62.883574, "activity_lines": [ 33.693907, 34.032579, 34.76951, 35.802555 ] }, { "date": "2023-11-03", "close": 33.417213, "volume": 20000, "typical_volume": 68824.7, "trend": 36.793299, "fair_value": 46.520307, "relative_strength": -10.0223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.972937, "energy": 59.387799, "activity_lines": [ 33.582659, 33.883211, 34.5354, 35.577957 ] }, { "date": "2023-11-10", "close": 35.214298, "volume": 89105, "typical_volume": 71429.95, "trend": 36.76892, "fair_value": 46.464232, "relative_strength": -5.966721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.379308, "energy": 36.552985, "activity_lines": [ 34.087554, 34.080034, 34.502189, 35.476086 ] }, { "date": "2023-11-17", "close": 34.743629, "volume": 46100, "typical_volume": 69232.35, "trend": 36.620589, "fair_value": 46.406523, "relative_strength": -9.888383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.397945, "energy": 27.65663, "activity_lines": [ 34.341427, 34.167943, 34.443915, 35.345422 ] }, { "date": "2023-11-24", "close": 33.331638, "volume": 39990, "typical_volume": 65764.35, "trend": 36.419487, "fair_value": 46.330552, "relative_strength": -13.808463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.42157, "energy": 31.283047, "activity_lines": [ 34.098963, 34.003794, 34.275209, 35.133232 ] }, { "date": "2023-12-01", "close": 33.930668, "volume": 33950, "typical_volume": 62994.3, "trend": 36.191285, "fair_value": 46.256119, "relative_strength": -12.843463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.026265, "energy": 24.004133, "activity_lines": [ 34.070439, 33.99368, 34.19269, 34.972663 ] }, { "date": "2023-12-08", "close": 33.887882, "volume": 48227, "typical_volume": 61476.35, "trend": 36.008724, "fair_value": 46.191543, "relative_strength": -12.528618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.006762, "energy": 29.853043, "activity_lines": [ 33.99057, 33.984346, 34.127898, 34.824056 ] }, { "date": "2023-12-15", "close": 33.716728, "volume": 97062, "typical_volume": 63479.15, "trend": 35.834721, "fair_value": 46.122646, "relative_strength": -14.149675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.706134, "energy": 38.517045, "activity_lines": [ 33.822272, 33.940002, 34.064124, 34.676185 ] }, { "date": "2023-12-22", "close": 33.545574, "volume": 125088, "typical_volume": 65562.35, "trend": 35.653586, "fair_value": 46.05127, "relative_strength": -13.937667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.422906, "energy": 37.345441, "activity_lines": [ 33.69676, 33.866095, 33.997497, 34.528499 ] }, { "date": "2023-12-29", "close": 34.743629, "volume": 110382, "typical_volume": 70286.6, "trend": 35.492419, "fair_value": 45.975602, "relative_strength": -12.193965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.036293, "energy": 19.306111, "activity_lines": [ 34.05047, 34.024798, 34.053324, 34.469792 ] }, { "date": "2024-01-05", "close": 34.568604, "volume": 28070, "typical_volume": 68075.2, "trend": 35.286908, "fair_value": 45.902956, "relative_strength": -10.276925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.33807, "energy": 9.221673, "activity_lines": [ 34.251706, 34.129896, 34.094927, 34.410191 ] }, { "date": "2024-01-12", "close": 33.737206, "volume": 125196, "typical_volume": 69775.0, "trend": 35.089341, "fair_value": 45.828665, "relative_strength": -12.095841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.260179, "energy": 12.199156, "activity_lines": [ 34.133281, 34.062118, 34.053293, 34.31021 ] }, { "date": "2024-01-19", "close": 33.693451, "volume": 55024, "typical_volume": 66436.05, "trend": 34.900299, "fair_value": 45.745804, "relative_strength": -12.736164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.773913, "energy": 15.464037, "activity_lines": [ 34.010315, 33.980566, 34.011062, 34.220152 ] }, { "date": "2024-01-26", "close": 34.743633, "volume": 46561, "typical_volume": 64714.1, "trend": 34.732001, "fair_value": 45.590688, "relative_strength": -11.36503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.881054, "energy": 4.181563, "activity_lines": [ 34.238962, 34.117608, 34.069978, 34.210045 ] }, { "date": "2024-02-02", "close": 34.699875, "volume": 54477, "typical_volume": 62182.75, "trend": 34.573654, "fair_value": 45.364537, "relative_strength": -11.581986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.158522, "energy": 4.572387, "activity_lines": [ 34.373152, 34.246694, 34.125949, 34.207972 ] }, { "date": "2024-02-09", "close": 35.137455, "volume": 6860, "typical_volume": 58401.4, "trend": 34.46127, "fair_value": 45.131286, "relative_strength": -10.484546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.628852, "energy": 22.074771, "activity_lines": [ 34.656119, 34.430463, 34.228897, 34.244347 ] }, { "date": "2024-02-16", "close": 39.513229, "volume": 264532, "typical_volume": 67403.7, "trend": 34.52755, "fair_value": 44.87514, "relative_strength": -2.115125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.989237, "energy": 77.921642, "activity_lines": [ 36.359754, 35.387886, 34.745079, 34.570279 ] }, { "date": "2024-02-23", "close": 38.594315, "volume": 157355, "typical_volume": 73207.7, "trend": 34.596003, "fair_value": 44.565934, "relative_strength": -5.413681, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.220473, "energy": 83.132473, "activity_lines": [ 37.372016, 36.075954, 35.14594, 34.832651 ] }, { "date": "2024-03-01", "close": 36.887764, "volume": 193209, "typical_volume": 82518.15, "trend": 34.648933, "fair_value": 44.295317, "relative_strength": -9.4489, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.809762, "energy": 76.103512, "activity_lines": [ 37.488703, 36.365058, 35.361453, 34.980507 ] }, { "date": "2024-03-08", "close": 36.318909, "volume": 133907, "typical_volume": 85859.75, "trend": 34.684327, "fair_value": 43.999827, "relative_strength": -14.305429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.195883, "energy": 71.093614, "activity_lines": [ 37.272831, 36.489965, 35.510745, 35.088247 ] }, { "date": "2024-03-15", "close": 40.475899, "volume": 257300, "typical_volume": 96619.75, "trend": 34.909633, "fair_value": 43.75457, "relative_strength": -3.725254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.754419, "energy": 62.647266, "activity_lines": [ 38.334685, 37.342048, 36.042735, 35.461897 ] }, { "date": "2024-03-22", "close": 38.725586, "volume": 126875, "typical_volume": 101963.5, "trend": 35.050922, "fair_value": 43.495734, "relative_strength": -10.117115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.349292, "energy": 46.335331, "activity_lines": [ 38.457206, 37.768487, 36.374211, 35.708088 ] }, { "date": "2024-03-29", "close": 40.702038, "volume": 151427, "typical_volume": 105079.6, "trend": 35.276635, "fair_value": 43.230699, "relative_strength": -5.541419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.998617, "energy": 55.213836, "activity_lines": [ 39.291054, 38.463582, 36.868644, 36.072676 ] }, { "date": "2024-04-05", "close": 40.477161, "volume": 72015, "typical_volume": 106375.35, "trend": 35.459195, "fair_value": 42.964223, "relative_strength": -5.990879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.545485, "energy": 66.359175, "activity_lines": [ 39.909428, 38.990363, 37.315527, 36.408194 ] }, { "date": "2024-04-12", "close": 44.929657, "volume": 349725, "typical_volume": 121862.1, "trend": 35.763072, "fair_value": 42.752233, "relative_strength": 2.426065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.681874, "energy": 82.371567, "activity_lines": [ 41.772674, 40.222441, 38.159155, 37.019191 ] }, { "date": "2024-04-19", "close": 48.752499, "volume": 732982, "typical_volume": 156813.7, "trend": 36.241444, "fair_value": 42.527011, "relative_strength": 18.041118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.725904, "energy": 94.824248, "activity_lines": [ 44.336151, 41.963586, 39.311635, 37.857219 ] }, { "date": "2024-04-26", "close": 47.942951, "volume": 185564, "typical_volume": 163680.55, "trend": 36.717078, "fair_value": 42.348487, "relative_strength": 12.805227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.632884, "energy": 92.065157, "activity_lines": [ 46.078005, 43.309995, 40.316434, 38.612155 ] }, { "date": "2024-05-03", "close": 54.329353, "volume": 468604, "typical_volume": 182257.65, "trend": 37.401313, "fair_value": 42.244864, "relative_strength": 26.4403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.953887, "energy": 96.946998, "activity_lines": [ 49.334169, 45.664299, 41.862534, 39.74843 ] }, { "date": "2024-05-10", "close": 57.027828, "volume": 497496, "typical_volume": 200878.05, "trend": 38.156956, "fair_value": 42.148162, "relative_strength": 30.040728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.350367, "energy": 96.1091, "activity_lines": [ 52.581337, 48.223144, 43.567476, 41.014657 ] }, { "date": "2024-05-17", "close": 52.890163, "volume": 523005, "typical_volume": 221509.2, "trend": 38.801775, "fair_value": 42.033898, "relative_strength": 17.401317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.079137, "energy": 85.366015, "activity_lines": [ 53.345906, 49.663503, 44.766534, 41.965187 ] }, { "date": "2024-05-24", "close": 58.467014, "volume": 429967, "typical_volume": 241604.05, "trend": 39.638195, "fair_value": 42.059629, "relative_strength": 27.529179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.878806, "energy": 83.640898, "activity_lines": [ 55.438724, 51.81654, 46.410309, 43.233912 ] }, { "date": "2024-05-31", "close": 55.948437, "volume": 228516, "typical_volume": 246770.05, "trend": 40.389236, "fair_value": 42.072517, "relative_strength": 23.983289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.248845, "energy": 66.36191, "activity_lines": [ 56.044383, 53.184542, 47.700417, 44.286185 ] }, { "date": "2024-06-07", "close": 54.958996, "volume": 213943, "typical_volume": 254716.0, "trend": 41.047392, "fair_value": 42.079062, "relative_strength": 17.870069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.635755, "energy": 62.948755, "activity_lines": [ 55.786528, 54.059503, 48.790525, 45.22617 ] }, { "date": "2024-06-14", "close": 59.546406, "volume": 375236, "typical_volume": 271149.75, "trend": 41.874152, "fair_value": 42.115014, "relative_strength": 23.648723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.561995, "energy": 66.580672, "activity_lines": [ 57.015834, 55.509321, 50.216265, 46.419655 ] }, { "date": "2024-06-21", "close": 68.001633, "volume": 714633, "typical_volume": 304157.55, "trend": 43.029818, "fair_value": 42.112242, "relative_strength": 35.883083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.040153, "energy": 69.974509, "activity_lines": [ 60.895644, 58.14974, 52.329156, 48.105299 ] }, { "date": "2024-06-28", "close": 67.461945, "volume": 499546, "typical_volume": 328791.85, "trend": 44.147527, "fair_value": 42.114972, "relative_strength": 35.401343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.073585, "energy": 69.953389, "activity_lines": [ 63.588127, 60.272543, 54.232068, 49.681565 ] }, { "date": "2024-07-05", "close": 68.001633, "volume": 372844, "typical_volume": 334207.45, "trend": 45.284652, "fair_value": 42.122105, "relative_strength": 32.833256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.179909, "energy": 74.23264, "activity_lines": [ 65.860843, 62.153299, 56.032454, 51.220539 ] }, { "date": "2024-07-12", "close": 65.213211, "volume": 713125, "typical_volume": 361995.95, "trend": 46.334535, "fair_value": 42.112307, "relative_strength": 24.916003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.501069, "energy": 64.260712, "activity_lines": [ 66.40054, 63.162367, 57.431616, 52.506253 ] }, { "date": "2024-07-19", "close": 63.234333, "volume": 191139, "typical_volume": 361892.45, "trend": 47.32416, "fair_value": 42.085107, "relative_strength": 26.050618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.920579, "energy": 58.77221, "activity_lines": [ 65.596995, 63.613749, 58.515556, 53.596562 ] }, { "date": "2024-07-26", "close": 60.355949, "volume": 149141, "typical_volume": 362654.15, "trend": 48.177904, "fair_value": 42.089927, "relative_strength": 23.724867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.708326, "energy": 46.603702, "activity_lines": [ 63.588128, 63.428944, 59.199906, 54.437323 ] }, { "date": "2024-08-02", "close": 59.366512, "volume": 126716, "typical_volume": 356124.95, "trend": 49.004501, "fair_value": 42.077629, "relative_strength": 23.703673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.054269, "energy": 31.453508, "activity_lines": [ 61.759161, 62.9285, 59.675561, 55.159169 ] }, { "date": "2024-08-09", "close": 56.488136, "volume": 298030, "typical_volume": 364682.7, "trend": 49.762866, "fair_value": 42.061085, "relative_strength": 18.11334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.475603, "energy": 24.092361, "activity_lines": [ 59.51043, 61.88836, 59.787129, 55.641984 ] }, { "date": "2024-08-16", "close": 59.366512, "volume": 235279, "typical_volume": 368875.3, "trend": 50.618634, "fair_value": 42.058583, "relative_strength": 18.629884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.927691, "energy": 23.660996, "activity_lines": [ 58.988725, 61.361749, 60.088245, 56.261574 ] }, { "date": "2024-08-23", "close": 57.477577, "volume": 161230, "typical_volume": 373336.05, "trend": 51.376433, "fair_value": 42.085609, "relative_strength": 15.34993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.611998, "energy": 21.713875, "activity_lines": [ 58.227154, 60.411558, 60.120584, 56.704086 ] }, { "date": "2024-08-30", "close": 56.847935, "volume": 61202, "typical_volume": 358909.9, "trend": 52.114701, "fair_value": 42.125254, "relative_strength": 13.025375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.201606, "energy": 16.223762, "activity_lines": [ 57.639487, 59.384502, 60.012003, 57.057086 ] }, { "date": "2024-09-06", "close": 55.048946, "volume": 155176, "typical_volume": 330019.6, "trend": 52.778418, "fair_value": 42.154836, "relative_strength": 13.261066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.852753, "energy": 12.096759, "activity_lines": [ 56.686024, 58.233151, 59.675336, 57.246393 ] }, { "date": "2024-09-13", "close": 55.138893, "volume": 106801, "typical_volume": 326081.45, "trend": 53.299273, "fair_value": 42.189404, "relative_strength": 11.360219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.476837, "energy": 15.252583, "activity_lines": [ 56.050381, 57.323845, 59.317252, 57.398681 ] }, { "date": "2024-09-20", "close": 54.869041, "volume": 57901, "typical_volume": 305546.3, "trend": 53.841764, "fair_value": 42.227629, "relative_strength": 8.475619, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.104159, "energy": 30.904002, "activity_lines": [ 55.414737, 56.599344, 58.899202, 57.499957 ] }, { "date": "2024-09-27", "close": 54.958996, "volume": 91230, "typical_volume": 285233.0, "trend": 54.444138, "fair_value": 42.228714, "relative_strength": 5.186073, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.925457, "energy": 34.232118, "activity_lines": [ 55.10891, 56.079273, 58.487149, 57.572036 ] }, { "date": "2024-10-04", "close": 53.879604, "volume": 36610, "typical_volume": 260913.25, "trend": 55.029495, "fair_value": 42.22288, "relative_strength": 5.198144, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.975274, "energy": 43.880934, "activity_lines": [ 54.611191, 55.51341, 57.982148, 57.535615 ] }, { "date": "2024-10-11", "close": 53.249958, "volume": 73944, "typical_volume": 243112.1, "trend": 55.455297, "fair_value": 42.227704, "relative_strength": 1.014698, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.533798, "energy": 51.470284, "activity_lines": [ 54.101478, 54.950818, 57.412469, 57.420806 ] }, { "date": "2024-10-18", "close": 53.699707, "volume": 202410, "typical_volume": 241806.8, "trend": 55.954434, "fair_value": 42.253536, "relative_strength": -0.875766, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.949602, "energy": 43.875999, "activity_lines": [ 53.861614, 54.581208, 56.910466, 57.307542 ] }, { "date": "2024-10-25", "close": 53.699707, "volume": 167634, "typical_volume": 239491.35, "trend": 56.38769, "fair_value": 42.259774, "relative_strength": -0.478444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.373769, "energy": 47.680186, "activity_lines": [ 53.717696, 54.262298, 56.419172, 57.162076 ] }, { "date": "2024-11-01", "close": 53.609753, "volume": 50772, "typical_volume": 223268.15, "trend": 56.825443, "fair_value": 42.262986, "relative_strength": 1.555728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -34.750044, "energy": 45.277857, "activity_lines": [ 53.621749, 54.030064, 55.925308, 56.982854 ] }, { "date": "2024-11-08", "close": 53.51981, "volume": 151776, "typical_volume": 195125.3, "trend": 57.111781, "fair_value": 42.266112, "relative_strength": -2.076603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.65369, "energy": 56.948765, "activity_lines": [ 53.58577, 53.851802, 55.451147, 56.769587 ] }, { "date": "2024-11-15", "close": 53.969555, "volume": 91092, "typical_volume": 174702.6, "trend": 57.285683, "fair_value": 42.271141, "relative_strength": 1.968812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.704552, "energy": 51.224534, "activity_lines": [ 53.723693, 53.815822, 55.08878, 56.566863 ] }, { "date": "2024-11-22", "close": 52.350468, "volume": 88657, "typical_volume": 160493.25, "trend": 57.4326, "fair_value": 42.278527, "relative_strength": -2.077196, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.637796, "energy": 62.076637, "activity_lines": [ 53.273947, 53.505089, 54.636464, 56.248462 ] }, { "date": "2024-11-29", "close": 51.720821, "volume": 48760, "typical_volume": 127275.0, "trend": 57.345649, "fair_value": 42.242689, "relative_strength": -0.774435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.872076, "energy": 66.324811, "activity_lines": [ 52.704268, 53.130573, 54.19871, 55.87996 ] }, { "date": "2024-12-06", "close": 54.599197, "volume": 196230, "typical_volume": 127529.55, "trend": 57.264695, "fair_value": 42.215698, "relative_strength": 0.21093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.80205, "energy": 42.687428, "activity_lines": [ 53.225973, 53.336638, 54.099338, 55.70277 ] }, { "date": "2024-12-13", "close": 56.308235, "volume": 385264, "typical_volume": 139335.7, "trend": 57.378631, "fair_value": 42.168498, "relative_strength": 3.666584, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.02612, "energy": 21.661454, "activity_lines": [ 54.251394, 53.859979, 54.20385, 55.641063 ] }, { "date": "2024-12-20", "close": 56.958656, "volume": 227006, "typical_volume": 144350.2, "trend": 57.328352, "fair_value": 42.160653, "relative_strength": 6.698322, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.290713, "energy": 11.951984, "activity_lines": [ 55.307728, 54.457422, 54.389582, 55.613967 ] }, { "date": "2024-12-27", "close": 60.582451, "volume": 502324, "typical_volume": 154564.9, "trend": 57.482819, "fair_value": 42.194635, "relative_strength": 9.16574, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.804914, "energy": 31.58525, "activity_lines": [ 57.37272, 55.646305, 54.931904, 55.823909 ] }, { "date": "2025-01-03", "close": 60.396618, "volume": 119578, "typical_volume": 148779.85, "trend": 57.664073, "fair_value": 42.223405, "relative_strength": 9.987802, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.91572, "energy": 42.837348, "activity_lines": [ 58.826969, 56.676261, 55.43703, 56.011896 ] }, { "date": "2025-01-10", "close": 62.440807, "volume": 425568, "typical_volume": 161996.75, "trend": 57.760553, "fair_value": 42.264273, "relative_strength": 12.488505, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.108674, "energy": 65.232777, "activity_lines": [ 60.384227, 57.956124, 56.131936, 56.320073 ] }, { "date": "2025-01-17", "close": 61.883301, "volume": 252123, "typical_volume": 171542.8, "trend": 57.556609, "fair_value": 42.302572, "relative_strength": 10.153823, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.128832, "energy": 68.262315, "activity_lines": [ 61.232876, 58.974059, 56.750111, 56.586056 ] }, { "date": "2025-01-24", "close": 61.511631, "volume": 59893, "typical_volume": 166778.65, "trend": 57.358265, "fair_value": 42.344522, "relative_strength": 7.155331, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.662606, "energy": 62.893707, "activity_lines": [ 61.585964, 59.772353, 57.308912, 56.841219 ] }, { "date": "2025-02-07", "close": 62.440807, "volume": 79667, "typical_volume": 165421.95, "trend": 57.172904, "fair_value": 42.393935, "relative_strength": 8.362002, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.019687, "energy": 57.508656, "activity_lines": [ 61.945246, 60.60246, 57.925431, 57.169125 ] }, { "date": "2025-02-14", "close": 60.303707, "volume": 212384, "typical_volume": 173146.1, "trend": 57.009254, "fair_value": 42.437188, "relative_strength": 5.576845, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.215095, "energy": 46.181325, "activity_lines": [ 61.468271, 60.860543, 58.303645, 57.371112 ] }, { "date": "2025-02-21", "close": 61.047043, "volume": 116657, "typical_volume": 174417.45, "trend": 56.936344, "fair_value": 42.484201, "relative_strength": 3.912921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.359328, "energy": 39.483146, "activity_lines": [ 61.245268, 61.097725, 58.726774, 57.631615 ] }, { "date": "2025-02-28", "close": 59.560356, "volume": 175913, "typical_volume": 181382.6, "trend": 56.909825, "fair_value": 42.527214, "relative_strength": 3.92365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.564857, "energy": 28.981925, "activity_lines": [ 60.619621, 60.947367, 58.979323, 57.800906 ] }, { "date": "2025-03-07", "close": 60.024952, "volume": 112037, "typical_volume": 183287.25, "trend": 56.931773, "fair_value": 42.587278, "relative_strength": 6.362908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.590183, "energy": 21.718798, "activity_lines": [ 60.303702, 60.822351, 59.249068, 58.001882 ] }, { "date": "2025-03-14", "close": 58.259506, "volume": 256770, "typical_volume": 186005.25, "trend": 56.990818, "fair_value": 42.647587, "relative_strength": 5.429707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.154377, "energy": 18.531611, "activity_lines": [ 59.498413, 60.320595, 59.318413, 58.087542 ] }, { "date": "2025-03-21", "close": 57.88784, "volume": 136070, "typical_volume": 184427.05, "trend": 56.941529, "fair_value": 42.709032, "relative_strength": 3.186207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.179699, "energy": 18.325621, "activity_lines": [ 58.847989, 59.793498, 59.330649, 58.145414 ] }, { "date": "2025-03-28", "close": 58.628143, "volume": 102326, "typical_volume": 187004.75, "trend": 56.979881, "fair_value": 42.783264, "relative_strength": 6.788421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.959706, "energy": 17.274711, "activity_lines": [ 58.60539, 59.446616, 59.393446, 58.254228 ] }, { "date": "2025-04-04", "close": 56.613106, "volume": 108624, "typical_volume": 184847.15, "trend": 56.972054, "fair_value": 42.84458, "relative_strength": 4.079302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.736452, "energy": 13.721345, "activity_lines": [ 57.852372, 58.802684, 59.240437, 58.230565 ] }, { "date": "2025-04-11", "close": 44.714756, "volume": 471394, "typical_volume": 203862.25, "trend": 56.627581, "fair_value": 42.832137, "relative_strength": -10.548294, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.348365, "energy": 62.803568, "activity_lines": [ 53.329721, 56.091238, 57.939522, 57.439772 ] }, { "date": "2025-04-18", "close": 45.722279, "volume": 141717, "typical_volume": 206515.25, "trend": 56.313694, "fair_value": 42.832688, "relative_strength": -8.033813, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.934168, "energy": 75.217957, "activity_lines": [ 50.163591, 53.868376, 56.778633, 56.736204 ] }, { "date": "2025-04-25", "close": 44.570824, "volume": 100010, "typical_volume": 209077.75, "trend": 55.97042, "fair_value": 42.826196, "relative_strength": -12.33793, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.772256, "energy": 84.423662, "activity_lines": [ 47.449457, 51.740132, 55.539644, 55.9786 ] }, { "date": "2025-05-02", "close": 45.242508, "volume": 75826, "typical_volume": 203057.55, "trend": 55.646537, "fair_value": 42.857051, "relative_strength": -14.801042, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.167071, "energy": 89.79646, "activity_lines": [ 45.847019, 50.020064, 54.398672, 55.286476 ] }, { "date": "2025-05-09", "close": 44.618801, "volume": 178115, "typical_volume": 192700.1, "trend": 55.337843, "fair_value": 42.921078, "relative_strength": -16.14715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.260742, "energy": 88.744015, "activity_lines": [ 44.929055, 48.47395, 53.242855, 54.575009 ] }, { "date": "2025-05-16", "close": 44.906662, "volume": 136827, "typical_volume": 188191.15, "trend": 55.059734, "fair_value": 42.991855, "relative_strength": -18.765457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.810302, "energy": 85.282811, "activity_lines": [ 44.906664, 47.251839, 52.170118, 53.90203 ] }, { "date": "2025-05-23", "close": 45.722279, "volume": 89955, "typical_volume": 167572.7, "trend": 54.793819, "fair_value": 43.076895, "relative_strength": -16.319436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.470511, "energy": 64.119066, "activity_lines": [ 45.143352, 46.4529, 51.232449, 53.299613 ] }, { "date": "2025-05-30", "close": 48.169113, "volume": 59121, "typical_volume": 164549.85, "trend": 54.609466, "fair_value": 43.169101, "relative_strength": -10.271011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.702442, "energy": 54.623081, "activity_lines": [ 46.195652, 46.32679, 50.598574, 52.872213 ] }, { "date": "2025-06-06", "close": 47.017662, "volume": 109588, "typical_volume": 148750.85, "trend": 54.38973, "fair_value": 43.235599, "relative_strength": -13.370529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.747673, "energy": 44.314379, "activity_lines": [ 46.624248, 46.168029, 49.913264, 52.382419 ] }, { "date": "2025-06-13", "close": 45.098572, "volume": 151709, "typical_volume": 143730.15, "trend": 54.109022, "fair_value": 43.286439, "relative_strength": -18.162557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.044501, "energy": 43.888411, "activity_lines": [ 46.294804, 45.871442, 49.118626, 51.78299 ] }, { "date": "2025-06-20", "close": 42.21994, "volume": 194862, "typical_volume": 150478.6, "trend": 53.717368, "fair_value": 43.31573, "relative_strength": -22.857389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.530635, "energy": 54.036999, "activity_lines": [ 44.973832, 45.260823, 48.129761, 51.015952 ] }, { "date": "2025-06-27", "close": 43.179485, "volume": 113974, "typical_volume": 152193.95, "trend": 53.411669, "fair_value": 43.351945, "relative_strength": -22.362473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.281308, "energy": 55.379309, "activity_lines": [ 44.151823, 44.870027, 47.324146, 50.336089 ] }, { "date": "2025-07-04", "close": 43.371395, "volume": 44028, "typical_volume": 143776.15, "trend": 53.133354, "fair_value": 43.388358, "relative_strength": -21.286817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.586151, "energy": 62.762009, "activity_lines": [ 43.563303, 44.560356, 46.628529, 49.688329 ] }, { "date": "2025-07-11", "close": 43.131508, "volume": 25486, "typical_volume": 139217.6, "trend": 52.751098, "fair_value": 43.417039, "relative_strength": -21.812745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.454112, "energy": 83.824535, "activity_lines": [ 43.214668, 44.228877, 45.990695, 49.043049 ] }, { "date": "2025-07-18", "close": 43.275436, "volume": 29272, "typical_volume": 131885.55, "trend": 52.316671, "fair_value": 43.46058, "relative_strength": -23.138499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.714545, "energy": 80.591622, "activity_lines": [ 43.173087, 43.961949, 45.451881, 48.431716 ] }, { "date": "2025-07-25", "close": 42.21994, "volume": 74427, "typical_volume": 130005.05, "trend": 51.825381, "fair_value": 43.501486, "relative_strength": -24.374349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.255364, "energy": 77.741771, "activity_lines": [ 42.901216, 43.527537, 44.89009, 47.780314 ] }, { "date": "2025-08-01", "close": 42.21994, "volume": 42929, "typical_volume": 119313.0, "trend": 51.213297, "fair_value": 43.544974, "relative_strength": -24.033454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.905009, "energy": 66.942737, "activity_lines": [ 42.629345, 43.141975, 44.413086, 47.160608 ] }, { "date": "2025-08-08", "close": 42.171967, "volume": 71244, "typical_volume": 116071.7, "trend": 50.605809, "fair_value": 43.593316, "relative_strength": -25.375801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.718141, "energy": 58.018945, "activity_lines": [ 42.405453, 42.811369, 44.007891, 46.577296 ] }, { "date": "2025-08-15", "close": 46.873726, "volume": 204900, "typical_volume": 121200.4, "trend": 50.086906, "fair_value": 43.671798, "relative_strength": -17.649027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.068759, "energy": 34.41512, "activity_lines": [ 43.828776, 43.444667, 44.125321, 46.336517 ] }, { "date": "2025-08-22", "close": 53.06279, "volume": 290231, "typical_volume": 130280.75, "trend": 49.792889, "fair_value": 43.789953, "relative_strength": -4.206103, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.797548, "energy": 23.874704, "activity_lines": [ 47.065638, 45.205867, 44.888159, 46.528509 ] }, { "date": "2025-08-29", "close": 53.542561, "volume": 125125, "typical_volume": 112967.3, "trend": 49.527253, "fair_value": 43.915314, "relative_strength": -4.907565, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.586782, "energy": 48.637447, "activity_lines": [ 49.809934, 46.909494, 45.713595, 46.770423 ] }, { "date": "2025-09-05", "close": 52.583015, "volume": 56869, "typical_volume": 108724.9, "trend": 49.19866, "fair_value": 44.02265, "relative_strength": -7.297019, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.512102, "energy": 51.671368, "activity_lines": [ 51.479541, 48.232792, 46.405609, 46.967569 ] }, { "date": "2025-09-12", "close": 53.73447, "volume": 110237, "typical_volume": 109236.25, "trend": 48.979686, "fair_value": 44.151048, "relative_strength": -8.563186, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.46131, "energy": 72.986869, "activity_lines": [ 52.842093, 49.594473, 47.174615, 47.260202 ] }, { "date": "2025-09-19", "close": 56.900967, "volume": 211470, "typical_volume": 116018.45, "trend": 48.841483, "fair_value": 44.299227, "relative_strength": -3.318214, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.671231, "energy": 83.260139, "activity_lines": [ 54.489311, 51.34346, 48.201556, 47.771253 ] }, { "date": "2025-09-26", "close": 55.941422, "volume": 110173, "typical_volume": 112621.35, "trend": 48.720852, "fair_value": 44.440998, "relative_strength": -4.725554, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.546529, "energy": 77.405525, "activity_lines": [ 55.148199, 52.667631, 49.081595, 48.229313 ] }, { "date": "2025-10-03", "close": 55.84547, "volume": 26739, "typical_volume": 107116.95, "trend": 48.581536, "fair_value": 44.582153, "relative_strength": -8.84006, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.987888, "energy": 76.470687, "activity_lines": [ 55.583193, 53.744066, 49.898578, 48.688966 ] }, { "date": "2025-10-10", "close": 56.037376, "volume": 125354, "typical_volume": 108886.9, "trend": 48.507465, "fair_value": 44.73822, "relative_strength": -10.064412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.18949, "energy": 61.770073, "activity_lines": [ 55.928629, 54.607656, 50.681749, 49.169988 ] }, { "date": "2025-10-17", "close": 54.214241, "volume": 44751, "typical_volume": 108168.4, "trend": 48.385012, "fair_value": 44.879244, "relative_strength": -12.742235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.309136, "energy": 51.967922, "activity_lines": [ 55.436062, 54.88854, 51.242168, 49.538167 ] }, { "date": "2025-10-24", "close": 52.487064, "volume": 61467, "typical_volume": 105762.35, "trend": 48.180309, "fair_value": 45.014359, "relative_strength": -15.957661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.991673, "energy": 38.022394, "activity_lines": [ 54.335785, 54.636442, 51.609308, 49.802816 ] }, { "date": "2025-10-31", "close": 47.977207, "volume": 102107, "typical_volume": 103282.25, "trend": 47.892446, "fair_value": 45.121597, "relative_strength": -24.703064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.560376, "energy": 19.067102, "activity_lines": [ 52.026482, 53.462309, 51.520893, 49.789712 ] }, { "date": "2025-11-07", "close": 45.290482, "volume": 107640, "typical_volume": 98921.15, "trend": 47.911637, "fair_value": 45.21471, "relative_strength": -26.978593, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.114819, "energy": 18.82306, "activity_lines": [ 49.352553, 51.892146, 51.162892, 49.621844 ] }, { "date": "2025-11-14", "close": 44.906662, "volume": 70040, "typical_volume": 96724.45, "trend": 47.884449, "fair_value": 45.304331, "relative_strength": -26.527591, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.82816, "energy": 35.459951, "activity_lines": [ 47.254349, 50.402235, 50.753715, 49.427974 ] }, { "date": "2025-11-21", "close": 44.714756, "volume": 20075, "typical_volume": 95526.8, "trend": 47.889247, "fair_value": 45.389623, "relative_strength": -23.729601, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.57971, "energy": 42.495754, "activity_lines": [ 45.834223, 49.017002, 50.318036, 49.223478 ] }, { "date": "2025-11-28", "close": 42.21994, "volume": 41900, "typical_volume": 96347.5, "trend": 47.788495, "fair_value": 45.464086, "relative_strength": -30.635527, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.437783, "energy": 64.469949, "activity_lines": [ 44.215792, 47.342162, 49.638359, 48.857716 ] }, { "date": "2025-12-05", "close": 40.828598, "volume": 72488, "typical_volume": 98508.3, "trend": 47.662155, "fair_value": 45.519305, "relative_strength": -33.267737, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.629242, "energy": 69.452564, "activity_lines": [ 42.818055, 45.681277, 48.830514, 48.40869 ] }, { "date": "2025-12-12", "close": 42.795666, "volume": 32993, "typical_volume": 96436.6, "trend": 47.591788, "fair_value": 45.587133, "relative_strength": -30.076904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.31496, "energy": 62.113038, "activity_lines": [ 42.552581, 44.65282, 48.22166, 48.094723 ] }, { "date": "2025-12-19", "close": 41.54826, "volume": 16158, "typical_volume": 95098.05, "trend": 47.452654, "fair_value": 45.64206, "relative_strength": -30.301297, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.282358, "energy": 65.604386, "activity_lines": [ 42.037626, 43.634831, 47.491264, 47.704818 ] }, { "date": "2025-12-26", "close": 42.987576, "volume": 54006, "typical_volume": 94236.15, "trend": 47.279936, "fair_value": 45.705956, "relative_strength": -29.411286, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.00247, "energy": 47.600432, "activity_lines": [ 42.226337, 43.141975, 46.901145, 47.416749 ] }, { "date": "2026-01-02", "close": 42.699715, "volume": 70266, "typical_volume": 87504.45, "trend": 47.136005, "fair_value": 45.762648, "relative_strength": -31.06674, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.17285, "energy": 45.976587, "activity_lines": [ 42.434239, 42.800901, 46.279726, 47.121251 ] }, { "date": "2026-01-09", "close": 41.673748, "volume": 70451, "typical_volume": 76515.45, "trend": 47.021844, "fair_value": 45.815442, "relative_strength": -34.051551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.621546, "energy": 45.966673, "activity_lines": [ 42.268168, 42.451239, 45.580472, 46.768847 ] }, { "date": "2026-01-16", "close": 42.504292, "volume": 62665, "typical_volume": 73392.45, "trend": 47.031323, "fair_value": 45.873561, "relative_strength": -34.311608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.772218, "energy": 40.896246, "activity_lines": [ 42.322601, 42.367194, 45.014552, 46.477392 ] }, { "date": "2026-01-23", "close": 41.966881, "volume": 112773, "typical_volume": 76187.65, "trend": 46.990902, "fair_value": 45.922876, "relative_strength": -35.444196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.871651, "energy": 42.081552, "activity_lines": [ 42.217322, 42.236096, 44.450012, 46.150654 ] }, { "date": "2026-01-30", "close": 42.992847, "volume": 36933, "typical_volume": 72522.45, "trend": 46.978284, "fair_value": 45.986805, "relative_strength": -33.273229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.759111, "energy": 36.483513, "activity_lines": [ 42.426123, 42.344988, 44.033737, 45.892715 ] }, { "date": "2026-02-06", "close": 41.038628, "volume": 50998, "typical_volume": 64498.85, "trend": 46.908521, "fair_value": 46.030437, "relative_strength": -34.890887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.488838, "energy": 48.67282, "activity_lines": [ 41.983167, 42.129874, 43.482496, 45.509511 ] }, { "date": "2026-02-13", "close": 42.015736, "volume": 10810, "typical_volume": 59530.7, "trend": 46.866531, "fair_value": 46.085424, "relative_strength": -36.117318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.048246, "energy": 41.199654, "activity_lines": [ 41.976652, 42.113895, 43.099847, 45.193848 ] }, { "date": "2026-02-27", "close": 41.918026, "volume": 63771, "typical_volume": 61382.3, "trend": 46.856468, "fair_value": 46.144875, "relative_strength": -38.684265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.772468, "energy": 39.140236, "activity_lines": [ 41.914769, 42.058566, 42.774206, 44.874589 ] }, { "date": "2026-03-06", "close": 39.426392, "volume": 122688, "typical_volume": 61249.0, "trend": 46.763349, "fair_value": 46.146557, "relative_strength": -38.347572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.950935, "energy": 54.808042, "activity_lines": [ 41.061425, 41.56617, 42.277588, 44.395229 ] }, { "date": "2026-03-13", "close": 37.61874, "volume": 99360, "typical_volume": 63979.45, "trend": 46.611575, "fair_value": 46.146833, "relative_strength": -39.892673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.148326, "energy": 64.371179, "activity_lines": [ 39.774896, 40.783689, 41.687912, 43.805255 ] }, { "date": "2026-03-20", "close": 35.029396, "volume": 138522, "typical_volume": 67832.2, "trend": 46.216764, "fair_value": 46.140959, "relative_strength": -43.334494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.720619, "energy": 85.68827, "activity_lines": [ 37.983527, 39.628034, 40.930658, 43.058017 ] }, { "date": "2026-03-27", "close": 34.900002, "volume": 49653, "typical_volume": 65209.5, "trend": 45.611338, "fair_value": 46.129701, "relative_strength": -41.866676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.251261, "energy": 88.830121, "activity_lines": [ 36.549642, 38.588313, 40.244213, 42.327904 ] }, { "date": "2026-04-03", "close": 34.5, "volume": 90315, "typical_volume": 64343.25, "trend": 44.976586, "fair_value": 46.123114, "relative_strength": -40.536288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.485023, "energy": 88.766943, "activity_lines": [ 35.456805, 37.599023, 39.581945, 41.611043 ] }, { "date": "2026-04-10", "close": 35.150002, "volume": 92574, "typical_volume": 65469.95, "trend": 44.395485, "fair_value": 46.109172, "relative_strength": -43.262833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.879285, "energy": 81.278598, "activity_lines": [ 35.07517, 36.873448, 39.032965, 40.97707 ] }, { "date": "2026-04-17", "close": 34.400002, "volume": 123971, "typical_volume": 70664.75, "trend": 43.751003, "fair_value": 46.095245, "relative_strength": -45.7572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.291361, "energy": 69.236733, "activity_lines": [ 34.728628, 36.135452, 38.459016, 40.3322 ] }, { "date": "2026-04-24", "close": 38.799999, "volume": 480111, "typical_volume": 92575.3, "trend": 43.147638, "fair_value": 46.113542, "relative_strength": -41.271408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.581623, "energy": 43.120654, "activity_lines": [ 36.063334, 36.35369, 38.353233, 40.01278 ] }, { "date": "2026-05-01", "close": 37.650002, "volume": 111955, "typical_volume": 94548.65, "trend": 42.537924, "fair_value": 46.103647, "relative_strength": -42.167609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.408624, "energy": 29.309816, "activity_lines": [ 36.763334, 36.403539, 38.154212, 39.658094 ] }, { "date": "2026-05-08", "close": 35.099998, "volume": 189182, "typical_volume": 102358.1, "trend": 41.846408, "fair_value": 46.076309, "relative_strength": -48.76903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.235738, "energy": 28.983859, "activity_lines": [ 36.43, 36.069129, 37.727469, 39.178228 ] }, { "date": "2026-05-15", "close": 34.450001, "volume": 99631, "typical_volume": 106531.75, "trend": 41.126829, "fair_value": 46.035753, "relative_strength": -48.409521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.50846, "energy": 28.074828, "activity_lines": [ 35.84, 35.740501, 37.275468, 38.701041 ] }, { "date": "2026-05-22", "close": 33.900002, "volume": 133022, "typical_volume": 110482.55, "trend": 40.449687, "fair_value": 46.000723, "relative_strength": -49.802818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.258589, "energy": 38.498626, "activity_lines": [ 35.113334, 35.402353, 36.804888, 38.234794 ] }, { "date": "2026-05-29", "close": 32.0, "volume": 228411, "typical_volume": 118389.8, "trend": 39.766785, "fair_value": 45.956256, "relative_strength": -54.461956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.940963, "energy": 50.186569, "activity_lines": [ 33.786667, 34.786364, 36.196628, 37.689653 ] }, { "date": "2026-06-05", "close": 30.4, "volume": 200896, "typical_volume": 124912.05, "trend": 39.180878, "fair_value": 45.901259, "relative_strength": -56.215346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.365238, "energy": 67.218362, "activity_lines": [ 32.38, 33.934546, 35.486939, 37.085344 ] }, { "date": "2026-06-12", "close": 29.4, "volume": 156515, "typical_volume": 129604.55, "trend": 38.651196, "fair_value": 45.836011, "relative_strength": -55.963623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.098432, "energy": 74.8245, "activity_lines": [ 31.123334, 32.982728, 34.735697, 36.454319 ] }, { "date": "2026-06-19", "close": 29.950001, "volume": 84691, "typical_volume": 128200.45, "trend": 38.15264, "fair_value": 45.766883, "relative_strength": -56.584122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.270073, "energy": 73.671888, "activity_lines": [ 30.43, 32.223637, 34.099237, 35.892952 ] }, { "date": "2026-06-26", "close": 28.200001, "volume": 155356, "typical_volume": 134121.6, "trend": 37.602148, "fair_value": 45.693395, "relative_strength": -56.664511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.543922, "energy": 75.845917, "activity_lines": [ 29.453334, 31.24091, 33.353333, 35.250846 ] }, { "date": "2026-07-03", "close": 30.15, "volume": 106407, "typical_volume": 136892.05, "trend": 37.199817, "fair_value": 45.634326, "relative_strength": -55.105894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.458592, "energy": 62.268797, "activity_lines": [ 29.506667, 30.725455, 32.863586, 34.770063 ] }, { "date": "2026-07-10", "close": 30.0, "volume": 57136, "typical_volume": 139208.35, "trend": 36.838864, "fair_value": 45.571553, "relative_strength": -53.132359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.739354, "energy": 48.745062, "activity_lines": [ 29.633334, 30.34, 32.411403, 34.305558 ] }, { "date": "2026-07-17", "close": 30.0, "volume": 50210, "typical_volume": 138530.3, "trend": 36.412342, "fair_value": 45.510974, "relative_strength": -49.362141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.846692, "energy": 44.245008, "activity_lines": [ 29.786667, 30.093637, 32.016439, 33.864341 ] }, { "date": "2026-07-24", "close": 30.200001, "volume": 31187, "typical_volume": 133955.25, "trend": 36.034066, "fair_value": 45.457712, "relative_strength": -49.36017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.297696, "energy": 43.211046, "activity_lines": [ 29.966667, 29.976364, 31.697274, 33.463545 ] }, { "date": "2026-07-31", "close": 30.0, "volume": 101191, "typical_volume": 134046.8, "trend": 35.601147, "fair_value": 45.409476, "relative_strength": -48.261911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.636108, "energy": 36.766272, "activity_lines": [ 30.063334, 29.9, 31.402998, 33.07425 ] }, { "date": "2026-08-07", "close": 30.049999, "volume": 23112, "typical_volume": 128276.3, "trend": 35.17949, "fair_value": 45.367868, "relative_strength": -48.647801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.811565, "energy": 35.366157, "activity_lines": [ 30.056667, 29.903636, 31.149762, 32.716112 ] }, { "date": "2026-08-14", "close": 29.799999, "volume": 484, "typical_volume": 125817.85, "trend": 34.783698, "fair_value": 45.332613, "relative_strength": -50.034538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.046585, "energy": 36.969291, "activity_lines": [ 29.973333, 29.897273, 30.896429, 32.369048 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }