{ "ticker": { "uuid": "a6c8511e-f6b8-415c-b1cb-3bb28a87365a", "symbol": "CRAV", "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel Atlantique Vend\u00e9e", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 48.055, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -38.743, "architecture_energy": 39.64, "architecture_maturity": 39.912, "architecture_confidence": 71.349, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.1, "rotation_up": 14.18, "upward_expansion": 17.72, "deceleration": 60.78, "rotation_down": 71.65, "downward_expansion": 47.39 }, "activity_lines": [ 141.225333, 146.859636, 151.333117, 147.655212 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 134.5, "trend_reference": 143.298598, "distance_from_trend": -0.0614, "trend_direction": "Improving", "fair_value": 102.032518, "distance_from_fair_value": 0.318207, "fair_value_direction": "Weakening", "relative_strength": -10.06934, "relative_strength_direction": "Weakening", "price_momentum": 0.018437, "excess_performance": -0.034875, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.0614, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.061447, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.318207, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.264256, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100693, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.277878, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.018437, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.229727, "read": "Demand-led" } ], "volume": { "latest": 1857, "relative_activity": 0.940539, "balance": 1.229727, "dry_up": 1.093244, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.073523, "annualized_volatility": 0.363289, "from_high_reference": -0.276959, "from_low_reference": 0.167153 }, "levels": { "trend_reference": 143.298598, "fair_value_reference": 102.032518, "structural_low": 119.936909, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.000316, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.012168, "regime_survival": 0.416667, "best_return": 0.144719, "worst_return": -0.120909, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.01487, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001647, "regime_survival": 0.166667, "best_return": 0.176511, "worst_return": -0.064626, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.11262, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.12296, "regime_survival": 0.0, "best_return": 0.560742, "worst_return": 0.017143, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.12297, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.081747, "regime_survival": 0.0, "best_return": 0.284036, "worst_return": -0.038096, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": -0.015103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.086928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.021888, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": 0.039877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-11", "tenure": "Established", "return": 0.030857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.067304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-10-31", "tenure": "Established", "return": 0.279802, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.125339, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.085426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.107692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.129376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.073793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-03", "tenure": "Developing", "return": -0.030809, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.064153, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 85.881821, "volume": 1153, "typical_volume": 1753.65, "trend": 75.792593, "fair_value": 76.930346, "relative_strength": 17.558654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.762408, "energy": 32.723373, "activity_lines": [ 81.886053, 82.349569, 81.435481, 78.825214 ] }, { "date": "2023-08-25", "close": 86.966637, "volume": 1507, "typical_volume": 1765.8, "trend": 76.246614, "fair_value": 76.961075, "relative_strength": 17.795554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.120879, "energy": 53.796018, "activity_lines": [ 83.858622, 83.096452, 82.201457, 79.54612 ] }, { "date": "2023-09-01", "close": 86.966637, "volume": 758, "typical_volume": 1729.55, "trend": 76.760687, "fair_value": 76.996576, "relative_strength": 16.579951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.418406, "energy": 72.922625, "activity_lines": [ 85.400878, 83.790738, 82.870187, 80.237735 ] }, { "date": "2023-09-08", "close": 89.045883, "volume": 2045, "typical_volume": 1741.8, "trend": 77.3728, "fair_value": 77.061211, "relative_strength": 20.050974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.628111, "energy": 87.551815, "activity_lines": [ 87.087777, 84.797322, 83.656278, 81.030328 ] }, { "date": "2023-09-15", "close": 87.689857, "volume": 2147, "typical_volume": 1775.45, "trend": 77.950631, "fair_value": 77.116756, "relative_strength": 15.863295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.351085, "energy": 82.536002, "activity_lines": [ 87.689855, 85.494896, 84.220032, 81.695945 ] }, { "date": "2023-09-22", "close": 85.004921, "volume": 1989, "typical_volume": 1768.0, "trend": 78.507636, "fair_value": 77.152207, "relative_strength": 15.256598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.017961, "energy": 62.464301, "activity_lines": [ 86.92144, 85.645128, 84.445202, 82.15106 ] }, { "date": "2023-09-29", "close": 83.621773, "volume": 1232, "typical_volume": 1726.0, "trend": 78.936072, "fair_value": 77.201208, "relative_strength": 14.039397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.085468, "energy": 43.426078, "activity_lines": [ 85.750435, 85.559658, 84.478651, 82.481004 ] }, { "date": "2023-10-06", "close": 83.169762, "volume": 571, "typical_volume": 1646.9, "trend": 79.323582, "fair_value": 77.277083, "relative_strength": 14.369215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.425588, "energy": 23.081421, "activity_lines": [ 84.651751, 85.335462, 84.428155, 82.754146 ] }, { "date": "2023-10-13", "close": 80.005699, "volume": 2328, "typical_volume": 1601.1, "trend": 79.80704, "fair_value": 77.320299, "relative_strength": 10.598175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.023721, "energy": 17.386396, "activity_lines": [ 82.751504, 84.455441, 84.059703, 82.798153 ] }, { "date": "2023-10-20", "close": 79.626015, "volume": 2911, "typical_volume": 1615.65, "trend": 80.263187, "fair_value": 77.368488, "relative_strength": 12.599195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.690612, "energy": 25.109963, "activity_lines": [ 81.327375, 83.498169, 83.657244, 82.786474 ] }, { "date": "2023-10-27", "close": 79.101677, "volume": 1840, "typical_volume": 1597.25, "trend": 80.655885, "fair_value": 77.413613, "relative_strength": 11.657476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.387004, "energy": 36.630555, "activity_lines": [ 80.266056, 82.462492, 83.222152, 82.711538 ] }, { "date": "2023-11-03", "close": 79.734489, "volume": 1302, "typical_volume": 1507.5, "trend": 81.095536, "fair_value": 77.462646, "relative_strength": 8.10562, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.285354, "energy": 38.873589, "activity_lines": [ 79.809224, 81.665147, 82.864548, 82.652093 ] }, { "date": "2023-11-10", "close": 77.745644, "volume": 822, "typical_volume": 1472.55, "trend": 81.352812, "fair_value": 77.468313, "relative_strength": 5.079259, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.779129, "energy": 61.556557, "activity_lines": [ 78.948596, 80.637688, 82.338193, 82.435971 ] }, { "date": "2023-11-17", "close": 74.120522, "volume": 1688, "typical_volume": 1451.6, "trend": 81.507639, "fair_value": 77.402282, "relative_strength": -2.620604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.506238, "energy": 71.443806, "activity_lines": [ 77.241201, 79.118769, 81.493279, 81.969372 ] }, { "date": "2023-11-24", "close": 74.129578, "volume": 2866, "typical_volume": 1536.6, "trend": 81.635759, "fair_value": 77.286904, "relative_strength": -3.597999, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.915044, "energy": 80.843588, "activity_lines": [ 75.929171, 77.872868, 80.703942, 81.493368 ] }, { "date": "2023-12-01", "close": 78.197662, "volume": 1667, "typical_volume": 1573.8, "trend": 81.8288, "fair_value": 77.176928, "relative_strength": 0.626026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.781714, "energy": 66.474076, "activity_lines": [ 76.339598, 77.613169, 80.351117, 81.271555 ] }, { "date": "2023-12-08", "close": 76.742188, "volume": 957, "typical_volume": 1560.75, "trend": 81.885753, "fair_value": 77.098179, "relative_strength": -3.839256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.106558, "energy": 52.351478, "activity_lines": [ 76.325134, 77.212606, 79.896223, 80.943387 ] }, { "date": "2023-12-15", "close": 75.928566, "volume": 1603, "typical_volume": 1584.2, "trend": 81.760697, "fair_value": 76.964487, "relative_strength": -5.888091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.118131, "energy": 44.310144, "activity_lines": [ 76.23895, 76.789196, 79.381793, 80.559052 ] }, { "date": "2023-12-22", "close": 75.033592, "volume": 1111, "typical_volume": 1581.95, "trend": 81.579893, "fair_value": 76.829167, "relative_strength": -6.72859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.27788, "energy": 41.239398, "activity_lines": [ 75.975579, 76.334721, 78.795515, 80.125045 ] }, { "date": "2023-12-29", "close": 76.706024, "volume": 274, "typical_volume": 1538.55, "trend": 81.361422, "fair_value": 76.725419, "relative_strength": -4.465301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.351351, "energy": 37.690241, "activity_lines": [ 76.208815, 76.274726, 78.390041, 79.810602 ] }, { "date": "2024-01-05", "close": 75.937614, "volume": 624, "typical_volume": 1512.1, "trend": 81.135418, "fair_value": 76.60483, "relative_strength": -3.958217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.017379, "energy": 36.659661, "activity_lines": [ 76.014151, 76.128112, 77.929724, 79.460679 ] }, { "date": "2024-01-12", "close": 75.395195, "volume": 657, "typical_volume": 1469.6, "trend": 80.846131, "fair_value": 76.512915, "relative_strength": -5.20767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.298708, "energy": 39.555325, "activity_lines": [ 75.78935, 75.940404, 77.465101, 79.090342 ] }, { "date": "2024-01-19", "close": 73.677559, "volume": 1728, "typical_volume": 1518.1, "trend": 80.523698, "fair_value": 76.410606, "relative_strength": -6.132134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.916416, "energy": 43.827802, "activity_lines": [ 75.081804, 75.519295, 76.891995, 78.627853 ] }, { "date": "2024-01-26", "close": 73.677559, "volume": 1812, "typical_volume": 1506.45, "trend": 80.125929, "fair_value": 76.328532, "relative_strength": -9.247764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.350712, "energy": 50.374872, "activity_lines": [ 74.524325, 75.172151, 76.382171, 78.186167 ] }, { "date": "2024-02-02", "close": 74.581581, "volume": 1234, "typical_volume": 1460.8, "trend": 79.797469, "fair_value": 76.273515, "relative_strength": -7.616337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.479273, "energy": 47.863904, "activity_lines": [ 74.358588, 74.997429, 76.031627, 77.828467 ] }, { "date": "2024-02-09", "close": 73.76796, "volume": 1744, "typical_volume": 1448.55, "trend": 79.393975, "fair_value": 76.186577, "relative_strength": -9.240484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.184886, "energy": 46.240796, "activity_lines": [ 74.063274, 74.666557, 75.666016, 77.439467 ] }, { "date": "2024-02-16", "close": 72.909142, "volume": 1611, "typical_volume": 1467.5, "trend": 79.140548, "fair_value": 76.094133, "relative_strength": -11.660157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.15337, "energy": 49.346292, "activity_lines": [ 73.626331, 74.260077, 75.272121, 77.02109 ] }, { "date": "2024-02-23", "close": 72.954346, "volume": 904, "typical_volume": 1484.15, "trend": 78.947691, "fair_value": 75.996843, "relative_strength": -13.754031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.222376, "energy": 43.909167, "activity_lines": [ 73.370193, 73.931507, 74.933545, 76.62198 ] }, { "date": "2024-03-01", "close": 68.072639, "volume": 1280, "typical_volume": 1431.75, "trend": 78.56499, "fair_value": 75.838575, "relative_strength": -19.041261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.924928, "energy": 74.382733, "activity_lines": [ 71.535034, 72.769431, 74.178688, 75.920364 ] }, { "date": "2024-03-08", "close": 68.795853, "volume": 1878, "typical_volume": 1380.1, "trend": 78.172947, "fair_value": 75.688846, "relative_strength": -18.940599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.20442, "energy": 78.252266, "activity_lines": [ 70.314607, 71.865411, 73.549534, 75.290097 ] }, { "date": "2024-03-15", "close": 66.445412, "volume": 1991, "typical_volume": 1387.65, "trend": 77.525066, "fair_value": 75.524255, "relative_strength": -22.832175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.410038, "energy": 86.297303, "activity_lines": [ 68.696415, 70.67786, 72.7481, 74.533482 ] }, { "date": "2024-03-22", "close": 69.971077, "volume": 2557, "typical_volume": 1450.4, "trend": 76.958548, "fair_value": 75.412978, "relative_strength": -18.492296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.72564, "energy": 76.753705, "activity_lines": [ 68.741614, 70.303924, 72.342711, 74.046128 ] }, { "date": "2024-03-29", "close": 72.863937, "volume": 1778, "typical_volume": 1498.2, "trend": 76.488458, "fair_value": 75.317471, "relative_strength": -15.631464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.928111, "energy": 46.761506, "activity_lines": [ 69.946972, 70.554583, 72.259325, 73.78196 ] }, { "date": "2024-04-05", "close": 74.129578, "volume": 3490, "typical_volume": 1588.3, "trend": 75.991247, "fair_value": 75.225146, "relative_strength": -12.64509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.48595, "energy": 24.749797, "activity_lines": [ 71.580236, 71.050152, 72.319723, 73.629774 ] }, { "date": "2024-04-12", "close": 75.937614, "volume": 2327, "typical_volume": 1561.35, "trend": 75.599506, "fair_value": 75.152116, "relative_strength": -9.978016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.348072, "energy": 18.096008, "activity_lines": [ 73.412384, 71.866235, 72.552272, 73.626314 ] }, { "date": "2024-04-19", "close": 77.474442, "volume": 1721, "typical_volume": 1564.05, "trend": 75.34849, "fair_value": 75.108453, "relative_strength": -8.370377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.126781, "energy": 27.061537, "activity_lines": [ 75.28069, 72.937088, 72.922576, 73.747277 ] }, { "date": "2024-04-26", "close": 80.457703, "volume": 1778, "typical_volume": 1605.1, "trend": 75.243021, "fair_value": 75.074669, "relative_strength": -5.713811, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.23167, "energy": 44.519919, "activity_lines": [ 77.408148, 74.48296, 73.580443, 74.076904 ] }, { "date": "2024-05-03", "close": 84.073784, "volume": 3648, "typical_volume": 1707.35, "trend": 75.273155, "fair_value": 75.053794, "relative_strength": -0.00855, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.082486, "energy": 68.576174, "activity_lines": [ 80.041858, 76.549055, 74.565006, 74.646631 ] }, { "date": "2024-05-10", "close": 86.785835, "volume": 944, "typical_volume": 1699.0, "trend": 75.49916, "fair_value": 75.016109, "relative_strength": -0.147749, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.635175, "energy": 80.0522, "activity_lines": [ 82.832261, 78.906079, 75.769073, 75.389384 ] }, { "date": "2024-05-17", "close": 86.079742, "volume": 3416, "typical_volume": 1856.1, "trend": 75.714284, "fair_value": 74.971575, "relative_strength": -0.316536, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.82553, "energy": 89.371064, "activity_lines": [ 84.54355, 80.794483, 76.84993, 76.072002 ] }, { "date": "2024-05-24", "close": 85.900993, "volume": 2573, "typical_volume": 1953.55, "trend": 75.940928, "fair_value": 74.920195, "relative_strength": 0.437377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.340476, "energy": 88.093904, "activity_lines": [ 85.519114, 82.336134, 77.869127, 76.729209 ] }, { "date": "2024-05-31", "close": 86.65361, "volume": 2741, "typical_volume": 2057.75, "trend": 76.171565, "fair_value": 74.853578, "relative_strength": 2.725648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.960327, "energy": 87.840509, "activity_lines": [ 86.18378, 83.660886, 78.912557, 77.42035 ] }, { "date": "2024-06-07", "close": 87.142799, "volume": 3354, "typical_volume": 2139.05, "trend": 76.484804, "fair_value": 74.794531, "relative_strength": 3.29894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.161584, "energy": 84.426035, "activity_lines": [ 86.598449, 84.771263, 79.948965, 78.128172 ] }, { "date": "2024-06-14", "close": 86.917023, "volume": 4676, "typical_volume": 2282.25, "trend": 76.911354, "fair_value": 74.737732, "relative_strength": 9.835783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.034096, "energy": 72.035265, "activity_lines": [ 86.733258, 85.580975, 80.89975, 78.801218 ] }, { "date": "2024-06-21", "close": 77.612885, "volume": 3848, "typical_volume": 2412.95, "trend": 77.027464, "fair_value": 74.634701, "relative_strength": -3.27488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.085454, "energy": 37.465623, "activity_lines": [ 83.757942, 84.466526, 80.901381, 78.846478 ] }, { "date": "2024-06-28", "close": 78.365494, "volume": 1952, "typical_volume": 2423.35, "trend": 77.033058, "fair_value": 74.535332, "relative_strength": -0.189979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.770115, "energy": 25.091327, "activity_lines": [ 81.597952, 83.458455, 80.960255, 78.932803 ] }, { "date": "2024-07-05", "close": 77.142509, "volume": 2819, "typical_volume": 2483.75, "trend": 77.046402, "fair_value": 74.478276, "relative_strength": -3.938708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.213177, "energy": 27.128116, "activity_lines": [ 79.532668, 82.211823, 80.880761, 78.939864 ] }, { "date": "2024-07-12", "close": 74.790596, "volume": 1687, "typical_volume": 2522.9, "trend": 77.00847, "fair_value": 74.437976, "relative_strength": -7.119633, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.447066, "energy": 29.286766, "activity_lines": [ 77.317486, 80.597847, 80.557116, 78.794328 ] }, { "date": "2024-07-19", "close": 77.123688, "volume": 608, "typical_volume": 2489.3, "trend": 77.07814, "fair_value": 74.410308, "relative_strength": -1.70145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.361565, "energy": 33.942984, "activity_lines": [ 76.703482, 79.576854, 80.446927, 78.801762 ] }, { "date": "2024-07-26", "close": 75.251564, "volume": 718, "typical_volume": 2431.3, "trend": 77.029658, "fair_value": 74.34926, "relative_strength": -3.780016, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.579995, "energy": 36.2851, "activity_lines": [ 76.118325, 78.39115, 80.11534, 78.683918 ] }, { "date": "2024-08-02", "close": 72.175278, "volume": 1625, "typical_volume": 2413.0, "trend": 76.904247, "fair_value": 74.288288, "relative_strength": -4.166458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.548119, "energy": 57.852762, "activity_lines": [ 74.665161, 76.842998, 79.460032, 78.370732 ] }, { "date": "2024-08-09", "close": 73.379456, "volume": 817, "typical_volume": 2326.0, "trend": 76.837055, "fair_value": 74.236039, "relative_strength": -2.648801, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.027073, "energy": 54.612622, "activity_lines": [ 74.02607, 75.763345, 78.892122, 78.143326 ] }, { "date": "2024-08-16", "close": 76.201736, "volume": 405, "typical_volume": 2257.35, "trend": 76.921194, "fair_value": 74.21719, "relative_strength": -1.024177, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.830167, "energy": 35.72762, "activity_lines": [ 74.57861, 75.438183, 78.576771, 78.102338 ] }, { "date": "2024-08-23", "close": 76.766197, "volume": 583, "typical_volume": 2112.0, "trend": 77.024149, "fair_value": 74.181372, "relative_strength": -1.6193, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.812815, "energy": 25.2016, "activity_lines": [ 75.225228, 75.414578, 78.299283, 78.092338 ] }, { "date": "2024-08-30", "close": 76.295815, "volume": 705, "typical_volume": 2030.9, "trend": 77.08129, "fair_value": 74.142538, "relative_strength": -2.563489, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.061321, "energy": 14.952401, "activity_lines": [ 75.738884, 75.49001, 77.964442, 78.045349 ] }, { "date": "2024-09-06", "close": 75.712547, "volume": 505, "typical_volume": 1970.1, "trend": 77.14611, "fair_value": 74.107883, "relative_strength": 0.733797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.60831, "energy": 9.541715, "activity_lines": [ 75.988501, 75.48334, 77.572346, 77.957043 ] }, { "date": "2024-09-13", "close": 74.122658, "volume": 567, "typical_volume": 1909.55, "trend": 77.18656, "fair_value": 74.065202, "relative_strength": -2.515111, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.659338, "energy": 14.441579, "activity_lines": [ 75.472337, 75.235834, 77.037221, 77.761981 ] }, { "date": "2024-09-20", "close": 73.473534, "volume": 1489, "typical_volume": 1801.6, "trend": 77.203867, "fair_value": 74.029393, "relative_strength": -3.448896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.229445, "energy": 28.353767, "activity_lines": [ 74.690251, 74.925212, 76.470443, 77.522431 ] }, { "date": "2024-09-27", "close": 73.003151, "volume": 1752, "typical_volume": 1842.0, "trend": 77.368217, "fair_value": 74.017492, "relative_strength": -7.2431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.62909, "energy": 55.863564, "activity_lines": [ 73.933252, 74.553013, 75.909343, 77.251417 ] }, { "date": "2024-10-04", "close": 73.050194, "volume": 863, "typical_volume": 1714.35, "trend": 77.510028, "fair_value": 73.997974, "relative_strength": -3.717341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.844184, "energy": 58.955034, "activity_lines": [ 73.442803, 74.264286, 75.418355, 76.972835 ] }, { "date": "2024-10-11", "close": 71.516739, "volume": 3672, "typical_volume": 1769.3, "trend": 77.679073, "fair_value": 73.9549, "relative_strength": -5.835405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.253739, "energy": 67.576547, "activity_lines": [ 72.657577, 73.736774, 74.84337, 76.586172 ] }, { "date": "2024-10-18", "close": 73.75576, "volume": 3347, "typical_volume": 1799.6, "trend": 77.805229, "fair_value": 73.915674, "relative_strength": -2.964613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.019145, "energy": 53.432586, "activity_lines": [ 72.898412, 73.628329, 74.550121, 76.333055 ] }, { "date": "2024-10-25", "close": 74.433113, "volume": 2211, "typical_volume": 1742.45, "trend": 77.857535, "fair_value": 73.900534, "relative_strength": -0.235635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.195617, "energy": 37.592085, "activity_lines": [ 73.389491, 73.636198, 74.3828, 76.115499 ] }, { "date": "2024-11-01", "close": 79.400337, "volume": 3438, "typical_volume": 1680.55, "trend": 78.033227, "fair_value": 73.905356, "relative_strength": 7.816679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.916756, "energy": 10.644663, "activity_lines": [ 75.472339, 74.579356, 74.749071, 76.215034 ] }, { "date": "2024-11-08", "close": 80.802063, "volume": 15189, "typical_volume": 2247.6, "trend": 78.195375, "fair_value": 73.921329, "relative_strength": 10.77858, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.409513, "energy": 26.760897, "activity_lines": [ 77.595951, 75.729479, 75.284633, 76.393669 ] }, { "date": "2024-11-15", "close": 79.03344, "volume": 1646, "typical_volume": 2232.3, "trend": 78.247341, "fair_value": 73.93156, "relative_strength": 9.250649, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.439046, "energy": 36.298513, "activity_lines": [ 78.61323, 76.476103, 75.636568, 76.447738 ] }, { "date": "2024-11-22", "close": 79.503822, "volume": 995, "typical_volume": 2141.1, "trend": 78.215545, "fair_value": 73.976165, "relative_strength": 9.953691, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.112123, "energy": 48.081277, "activity_lines": [ 79.28619, 77.247871, 76.03012, 76.528801 ] }, { "date": "2024-11-29", "close": 78.722984, "volume": 2870, "typical_volume": 2200.25, "trend": 78.037185, "fair_value": 74.009376, "relative_strength": 9.123559, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.111774, "energy": 50.796001, "activity_lines": [ 79.315666, 77.779829, 76.338063, 76.561539 ] }, { "date": "2024-12-06", "close": 78.459572, "volume": 2441, "typical_volume": 2291.9, "trend": 77.759643, "fair_value": 74.046177, "relative_strength": 5.875005, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.916423, "energy": 31.848883, "activity_lines": [ 78.971347, 78.168449, 76.602194, 76.58879 ] }, { "date": "2024-12-13", "close": 77.142509, "volume": 2363, "typical_volume": 2374.15, "trend": 77.461736, "fair_value": 74.086045, "relative_strength": 4.257226, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.346313, "energy": 19.829313, "activity_lines": [ 78.250725, 78.218396, 76.734528, 76.548975 ] }, { "date": "2024-12-20", "close": 80.425758, "volume": 3620, "typical_volume": 2473.9, "trend": 77.279228, "fair_value": 74.129115, "relative_strength": 10.469973, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.8674, "energy": 24.131281, "activity_lines": [ 78.868489, 78.790891, 77.170548, 76.740202 ] }, { "date": "2024-12-27", "close": 82.777664, "volume": 2078, "typical_volume": 2536.95, "trend": 77.15003, "fair_value": 74.192014, "relative_strength": 12.216074, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.51634, "energy": 33.475615, "activity_lines": [ 80.1774, 79.629023, 77.791272, 77.09494 ] }, { "date": "2025-01-03", "close": 82.674187, "volume": 714, "typical_volume": 2552.4, "trend": 77.001076, "fair_value": 74.206948, "relative_strength": 12.959079, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.179136, "energy": 60.720405, "activity_lines": [ 81.233564, 80.284307, 78.357387, 77.451337 ] }, { "date": "2025-01-10", "close": 82.316696, "volume": 1698, "typical_volume": 2608.15, "trend": 76.847732, "fair_value": 74.219643, "relative_strength": 10.012386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.579964, "energy": 69.785067, "activity_lines": [ 81.90715, 80.724755, 78.858634, 77.79428 ] }, { "date": "2025-01-17", "close": 79.212181, "volume": 2217, "typical_volume": 2683.75, "trend": 76.901041, "fair_value": 74.215341, "relative_strength": 1.981904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.693656, "energy": 56.839483, "activity_lines": [ 81.288756, 80.547721, 79.037782, 77.946825 ] }, { "date": "2025-01-24", "close": 81.234818, "volume": 1842, "typical_volume": 2750.6, "trend": 76.996686, "fair_value": 74.234193, "relative_strength": 1.596096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.109133, "energy": 37.684564, "activity_lines": [ 81.206596, 80.767345, 79.395674, 78.226424 ] }, { "date": "2025-01-31", "close": 82.222618, "volume": 1155, "typical_volume": 2780.0, "trend": 77.166022, "fair_value": 74.257107, "relative_strength": 2.43847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.526958, "energy": 38.081377, "activity_lines": [ 81.399766, 81.126545, 79.821346, 78.563581 ] }, { "date": "2025-02-07", "close": 82.984634, "volume": 4356, "typical_volume": 2923.35, "trend": 77.439157, "fair_value": 74.296626, "relative_strength": 2.941965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.597605, "energy": 37.57265, "activity_lines": [ 81.883944, 81.574861, 80.28102, 78.938975 ] }, { "date": "2025-02-14", "close": 88.911446, "volume": 2946, "typical_volume": 2983.05, "trend": 77.832082, "fair_value": 74.375562, "relative_strength": 7.219688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.083502, "energy": 67.83961, "activity_lines": [ 84.323029, 83.023294, 81.259862, 79.679123 ] }, { "date": "2025-02-21", "close": 92.194695, "volume": 2978, "typical_volume": 3088.8, "trend": 78.396853, "fair_value": 74.500938, "relative_strength": 11.054087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.172402, "energy": 88.188375, "activity_lines": [ 87.416881, 84.878647, 82.47564, 80.605743 ] }, { "date": "2025-02-28", "close": 94.640678, "volume": 3909, "typical_volume": 3100.65, "trend": 79.1457, "fair_value": 74.664112, "relative_strength": 13.938523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.495017, "energy": 95.235191, "activity_lines": [ 90.46056, 86.905049, 83.833204, 81.653732 ] }, { "date": "2025-03-07", "close": 94.076225, "volume": 1936, "typical_volume": 3030.1, "trend": 79.835592, "fair_value": 74.828999, "relative_strength": 12.494094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.092169, "energy": 92.385848, "activity_lines": [ 92.422363, 88.570369, 85.026897, 82.616991 ] }, { "date": "2025-03-14", "close": 91.489128, "volume": 2000, "typical_volume": 3019.55, "trend": 80.345172, "fair_value": 74.966745, "relative_strength": 9.99219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.878702, "energy": 87.534054, "activity_lines": [ 92.731561, 89.55988, 85.877436, 83.368832 ] }, { "date": "2025-03-21", "close": 93.135468, "volume": 1033, "typical_volume": 2899.3, "trend": 80.890814, "fair_value": 75.099207, "relative_strength": 11.149076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.520978, "energy": 86.07367, "activity_lines": [ 93.022572, 90.688454, 86.80355, 84.194013 ] }, { "date": "2025-03-28", "close": 93.464729, "volume": 1332, "typical_volume": 2206.45, "trend": 81.463112, "fair_value": 75.236894, "relative_strength": 12.720594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.076319, "energy": 67.294159, "activity_lines": [ 93.141735, 91.680189, 87.695616, 85.005233 ] }, { "date": "2025-04-04", "close": 91.253937, "volume": 6227, "typical_volume": 2435.5, "trend": 81.981158, "fair_value": 75.373132, "relative_strength": 19.021673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.027323, "energy": 56.399105, "activity_lines": [ 92.439299, 92.010824, 88.316833, 85.636899 ] }, { "date": "2025-04-11", "close": 84.85675, "volume": 4604, "typical_volume": 2615.95, "trend": 82.338961, "fair_value": 75.462608, "relative_strength": 12.821162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.132161, "energy": 31.597351, "activity_lines": [ 89.83025, 90.996168, 88.270601, 85.822421 ] }, { "date": "2025-04-18", "close": 89.701675, "volume": 1305, "typical_volume": 2537.7, "trend": 82.879899, "fair_value": 75.591007, "relative_strength": 15.740828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.52679, "energy": 24.403987, "activity_lines": [ 89.450807, 90.814515, 88.6603, 86.297435 ] }, { "date": "2025-04-25", "close": 87.415627, "volume": 1532, "typical_volume": 2492.25, "trend": 83.360315, "fair_value": 75.68997, "relative_strength": 8.718903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.723583, "energy": 25.721412, "activity_lines": [ 88.428513, 90.095088, 88.780001, 86.590063 ] }, { "date": "2025-05-02", "close": 90.407249, "volume": 2029, "typical_volume": 2475.55, "trend": 83.938883, "fair_value": 75.805049, "relative_strength": 8.840591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.478723, "energy": 24.581453, "activity_lines": [ 88.784748, 89.94679, 89.14197, 87.044703 ] }, { "date": "2025-05-09", "close": 93.333023, "volume": 2215, "typical_volume": 2405.3, "trend": 84.666093, "fair_value": 75.938531, "relative_strength": 12.448596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.668015, "energy": 31.252679, "activity_lines": [ 90.320073, 90.362949, 89.719419, 87.650777 ] }, { "date": "2025-05-16", "close": 95.738945, "volume": 1552, "typical_volume": 2379.0, "trend": 85.398866, "fair_value": 76.084783, "relative_strength": 12.932503, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.292668, "energy": 49.356894, "activity_lines": [ 92.518766, 91.240324, 90.46454, 88.365155 ] }, { "date": "2025-05-23", "close": 102.232033, "volume": 5506, "typical_volume": 2618.6, "trend": 86.325496, "fair_value": 76.265474, "relative_strength": 22.395437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.301862, "energy": 86.599662, "activity_lines": [ 96.156343, 93.26803, 91.766331, 89.451165 ] }, { "date": "2025-05-30", "close": 99.44371, "volume": 2150, "typical_volume": 2641.2, "trend": 86.993609, "fair_value": 76.423318, "relative_strength": 18.369722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.453652, "energy": 87.254979, "activity_lines": [ 98.029121, 94.593442, 92.709434, 90.297502 ] }, { "date": "2025-06-06", "close": 99.911682, "volume": 1191, "typical_volume": 2589.9, "trend": 87.630596, "fair_value": 76.58035, "relative_strength": 17.720328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.624713, "energy": 87.630728, "activity_lines": [ 99.256017, 95.889244, 93.615548, 91.130926 ] }, { "date": "2025-06-13", "close": 99.931183, "volume": 2388, "typical_volume": 2617.2, "trend": 88.327188, "fair_value": 76.734689, "relative_strength": 19.285268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.120741, "energy": 86.418994, "activity_lines": [ 99.855786, 97.071375, 94.424951, 91.924512 ] }, { "date": "2025-06-20", "close": 99.736191, "volume": 1531, "typical_volume": 2636.0, "trend": 89.0016, "fair_value": 76.898828, "relative_strength": 19.915365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.099432, "energy": 72.623363, "activity_lines": [ 99.950679, 98.060285, 95.126753, 92.660577 ] }, { "date": "2025-06-27", "close": 97.211098, "volume": 2618, "typical_volume": 2549.1, "trend": 89.61787, "fair_value": 77.079934, "relative_strength": 14.895339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.172955, "energy": 52.437777, "activity_lines": [ 98.937392, 98.319552, 95.504672, 93.190222 ] }, { "date": "2025-07-04", "close": 99.053734, "volume": 1958, "typical_volume": 2499.7, "trend": 90.304342, "fair_value": 77.294955, "relative_strength": 16.427386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.173303, "energy": 46.709571, "activity_lines": [ 98.873046, 98.777308, 95.990335, 93.798987 ] }, { "date": "2025-07-11", "close": 101.881058, "volume": 2540, "typical_volume": 2477.8, "trend": 91.128961, "fair_value": 77.506328, "relative_strength": 17.037972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.452784, "energy": 51.974367, "activity_lines": [ 99.777139, 99.537521, 96.69697, 94.545872 ] }, { "date": "2025-07-18", "close": 103.187469, "volume": 2231, "typical_volume": 2393.9, "trend": 91.887684, "fair_value": 77.736961, "relative_strength": 18.035814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.946643, "energy": 55.076883, "activity_lines": [ 100.985411, 100.326649, 97.4819, 95.32384 ] }, { "date": "2025-07-25", "close": 120.872856, "volume": 5965, "typical_volume": 2595.35, "trend": 93.157524, "fair_value": 78.069745, "relative_strength": 36.780567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.758131, "energy": 92.646384, "activity_lines": [ 107.871726, 104.15213, 99.910453, 97.193851 ] }, { "date": "2025-08-01", "close": 122.842232, "volume": 4150, "typical_volume": 2702.85, "trend": 94.496459, "fair_value": 78.428415, "relative_strength": 42.782186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.13253, "energy": 97.015484, "activity_lines": [ 114.005389, 107.878699, 102.398963, 99.108994 ] }, { "date": "2025-08-08", "close": 126.741982, "volume": 3636, "typical_volume": 2833.0, "trend": 95.977302, "fair_value": 78.815398, "relative_strength": 42.066351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.815931, "energy": 96.692781, "activity_lines": [ 119.730227, 111.939583, 105.109577, 101.18935 ] }, { "date": "2025-08-15", "close": 130.739243, "volume": 3493, "typical_volume": 2941.05, "trend": 97.694871, "fair_value": 79.247345, "relative_strength": 41.725909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.804783, "energy": 95.890279, "activity_lines": [ 124.941601, 116.230909, 108.040852, 103.432056 ] }, { "date": "2025-08-22", "close": 144.290878, "volume": 5094, "typical_volume": 2884.4, "trend": 99.796739, "fair_value": 79.719193, "relative_strength": 53.487318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.33077, "energy": 98.536539, "activity_lines": [ 132.746309, 122.425668, 112.085261, 106.43825 ] }, { "date": "2025-08-29", "close": 146.474747, "volume": 8394, "typical_volume": 3073.9, "trend": 101.938477, "fair_value": 80.210567, "relative_strength": 58.851298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.440822, "energy": 95.984181, "activity_lines": [ 138.538745, 128.210954, 116.085101, 109.449734 ] }, { "date": "2025-09-05", "close": 143.803406, "volume": 5117, "typical_volume": 3264.5, "trend": 103.965769, "fair_value": 80.684871, "relative_strength": 54.451683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.563165, "energy": 84.262217, "activity_lines": [ 141.733941, 132.66075, 119.537108, 112.150698 ] }, { "date": "2025-09-12", "close": 138.441238, "volume": 3681, "typical_volume": 3371.95, "trend": 105.616762, "fair_value": 81.135799, "relative_strength": 44.060749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.144813, "energy": 67.962633, "activity_lines": [ 141.744337, 135.288473, 122.220805, 114.374921 ] }, { "date": "2025-09-19", "close": 135.516434, "volume": 3475, "typical_volume": 3444.25, "trend": 107.06082, "fair_value": 81.581626, "relative_strength": 38.885903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.627615, "energy": 64.895948, "activity_lines": [ 139.999847, 136.668277, 124.38297, 116.303933 ] }, { "date": "2025-09-26", "close": 135.126465, "volume": 2246, "typical_volume": 3445.8, "trend": 108.410347, "fair_value": 82.037827, "relative_strength": 36.537268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.733684, "energy": 56.335637, "activity_lines": [ 137.806889, 137.365626, 126.29319, 118.114619 ] }, { "date": "2025-10-03", "close": 147.118195, "volume": 4917, "typical_volume": 3614.05, "trend": 110.178412, "fair_value": 82.583055, "relative_strength": 42.91387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.714662, "energy": 56.999454, "activity_lines": [ 140.222135, 139.66258, 129.146463, 120.6119 ] }, { "date": "2025-10-10", "close": 143.549927, "volume": 5826, "typical_volume": 3630.05, "trend": 111.913772, "fair_value": 83.125854, "relative_strength": 40.484239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.40848, "energy": 51.473645, "activity_lines": [ 141.405061, 140.83357, 131.415238, 122.764901 ] }, { "date": "2025-10-17", "close": 140.001144, "volume": 5746, "typical_volume": 3809.85, "trend": 113.475961, "fair_value": 83.66342, "relative_strength": 31.261849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.834065, "energy": 47.520485, "activity_lines": [ 141.421958, 140.982823, 133.149281, 124.576989 ] }, { "date": "2025-10-24", "close": 138.831207, "volume": 3921, "typical_volume": 3946.35, "trend": 114.988177, "fair_value": 84.190834, "relative_strength": 28.039535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.765776, "energy": 47.419797, "activity_lines": [ 140.944883, 140.678285, 134.578772, 126.212812 ] }, { "date": "2025-10-31", "close": 130.836716, "volume": 4758, "typical_volume": 4064.85, "trend": 116.307603, "fair_value": 84.650535, "relative_strength": 21.265769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.606168, "energy": 31.130994, "activity_lines": [ 137.581993, 138.773076, 135.061551, 127.235298 ] }, { "date": "2025-11-07", "close": 136.432877, "volume": 5434, "typical_volume": 4260.0, "trend": 118.026807, "fair_value": 85.138871, "relative_strength": 28.030823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.550595, "energy": 23.829403, "activity_lines": [ 136.370472, 138.129972, 135.930129, 128.533703 ] }, { "date": "2025-11-14", "close": 138.733734, "volume": 3702, "typical_volume": 4314.2, "trend": 119.661209, "fair_value": 85.635877, "relative_strength": 25.585021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.354607, "energy": 21.639146, "activity_lines": [ 136.638259, 138.087785, 136.84309, 129.869633 ] }, { "date": "2025-11-21", "close": 124.772614, "volume": 5057, "typical_volume": 4469.15, "trend": 120.906442, "fair_value": 86.047865, "relative_strength": 14.836126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.036566, "energy": 12.325969, "activity_lines": [ 132.573418, 135.599389, 136.228693, 130.199401 ] }, { "date": "2025-11-28", "close": 121.262825, "volume": 3363, "typical_volume": 4510.3, "trend": 121.934962, "fair_value": 86.442328, "relative_strength": 9.057662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.000513, "energy": 17.357681, "activity_lines": [ 128.353884, 132.72137, 135.15756, 130.222394 ] }, { "date": "2025-12-05", "close": 119.936913, "volume": 2168, "typical_volume": 4507.15, "trend": 122.821758, "fair_value": 86.829893, "relative_strength": 7.335437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.28031, "energy": 26.626591, "activity_lines": [ 124.863603, 129.861432, 133.867856, 130.093488 ] }, { "date": "2025-12-12", "close": 119.332451, "volume": 3427, "typical_volume": 4380.25, "trend": 123.608208, "fair_value": 87.217341, "relative_strength": 6.752146, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.83094, "energy": 51.184353, "activity_lines": [ 121.89849, 127.167766, 132.440824, 129.868371 ] }, { "date": "2025-12-19", "close": 125.767044, "volume": 3563, "typical_volume": 4350.9, "trend": 124.392708, "fair_value": 87.629018, "relative_strength": 10.694179, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.129281, "energy": 47.980755, "activity_lines": [ 122.218268, 126.149221, 131.633946, 130.007651 ] }, { "date": "2025-12-26", "close": 130.446747, "volume": 795, "typical_volume": 4208.85, "trend": 125.426143, "fair_value": 88.076771, "relative_strength": 14.723636, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.992094, "energy": 23.018097, "activity_lines": [ 124.962394, 126.304856, 131.258827, 130.398234 ] }, { "date": "2026-01-02", "close": 136.510864, "volume": 5845, "typical_volume": 4326.45, "trend": 126.646116, "fair_value": 88.526375, "relative_strength": 17.85765, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 32.207505, "energy": 15.67166, "activity_lines": [ 129.349617, 127.736775, 131.4436, 131.113377 ] }, { "date": "2026-01-09", "close": 139.416183, "volume": 838, "typical_volume": 4113.65, "trend": 127.962282, "fair_value": 88.964213, "relative_strength": 17.072612, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.348815, "energy": 30.084996, "activity_lines": [ 133.688743, 129.739121, 131.877587, 131.937252 ] }, { "date": "2026-01-16", "close": 141.405045, "volume": 2033, "typical_volume": 3795.6, "trend": 129.351244, "fair_value": 89.406512, "relative_strength": 19.124307, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.84975, "energy": 38.336659, "activity_lines": [ 137.392206, 131.947088, 132.524202, 132.804527 ] }, { "date": "2026-01-23", "close": 136.491364, "volume": 3775, "typical_volume": 3728.5, "trend": 130.660586, "fair_value": 89.81129, "relative_strength": 15.613549, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.98017, "energy": 37.262033, "activity_lines": [ 137.986268, 133.171256, 132.726989, 133.26518 ] }, { "date": "2026-01-30", "close": 136.549866, "volume": 3211, "typical_volume": 3705.0, "trend": 131.910457, "fair_value": 90.227991, "relative_strength": 14.913448, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.499509, "energy": 40.808534, "activity_lines": [ 137.884877, 134.44683, 132.970167, 133.645134 ] }, { "date": "2026-02-06", "close": 132.065155, "volume": 3279, "typical_volume": 3695.2, "trend": 132.916594, "fair_value": 90.62147, "relative_strength": 8.369063, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.596785, "energy": 17.224106, "activity_lines": [ 135.881707, 134.692871, 132.795236, 133.655114 ] }, { "date": "2026-02-13", "close": 139.903656, "volume": 1882, "typical_volume": 3677.0, "trend": 134.140467, "fair_value": 91.067295, "relative_strength": 13.395143, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.757443, "energy": 14.012588, "activity_lines": [ 136.787751, 136.167688, 133.383264, 134.105893 ] }, { "date": "2026-02-20", "close": 130.797729, "volume": 2747, "typical_volume": 3568.5, "trend": 134.471296, "fair_value": 91.467955, "relative_strength": 2.937327, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.903383, "energy": 6.812681, "activity_lines": [ 134.625989, 135.62385, 133.081311, 133.890232 ] }, { "date": "2026-02-27", "close": 130.232269, "volume": 3122, "typical_volume": 3433.3, "trend": 134.717631, "fair_value": 91.849131, "relative_strength": 1.254785, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.013649, "energy": 12.536173, "activity_lines": [ 132.982894, 134.768742, 132.803223, 133.616746 ] }, { "date": "2026-03-06", "close": 127.716919, "volume": 2028, "typical_volume": 3247.4, "trend": 134.750128, "fair_value": 92.209211, "relative_strength": 5.996936, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.485647, "energy": 23.589404, "activity_lines": [ 130.918622, 133.375111, 132.348994, 133.165088 ] }, { "date": "2026-03-13", "close": 128.204391, "volume": 1459, "typical_volume": 3124.3, "trend": 134.665633, "fair_value": 92.61115, "relative_strength": 6.848259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.539364, "energy": 29.85312, "activity_lines": [ 129.605703, 132.119745, 131.999687, 132.742782 ] }, { "date": "2026-03-20", "close": 124.40213, "volume": 2910, "typical_volume": 3031.9, "trend": 134.002675, "fair_value": 92.985897, "relative_strength": 6.37829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.588307, "energy": 48.169305, "activity_lines": [ 127.282749, 130.324085, 131.338865, 132.08062 ] }, { "date": "2026-03-27", "close": 120.872856, "volume": 958, "typical_volume": 2808.1, "trend": 133.149279, "fair_value": 93.32918, "relative_strength": 2.371214, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.241737, "energy": 61.286311, "activity_lines": [ 124.816805, 128.159722, 130.372562, 131.233535 ] }, { "date": "2026-04-03", "close": 126.722481, "volume": 1255, "typical_volume": 2685.75, "trend": 132.579915, "fair_value": 93.714933, "relative_strength": 3.377749, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.558833, "energy": 52.253226, "activity_lines": [ 124.962395, 127.43224, 130.037461, 130.818903 ] }, { "date": "2026-04-10", "close": 122.179268, "volume": 2514, "typical_volume": 2558.6, "trend": 132.037849, "fair_value": 94.04924, "relative_strength": -4.255761, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.726702, "energy": 53.595369, "activity_lines": [ 123.827566, 126.056335, 129.32687, 130.147894 ] }, { "date": "2026-04-17", "close": 136.510864, "volume": 2344, "typical_volume": 2507.65, "trend": 132.070997, "fair_value": 94.478953, "relative_strength": 4.36777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.350145, "energy": 14.96559, "activity_lines": [ 127.839112, 127.547459, 129.993542, 130.436475 ] }, { "date": "2026-04-24", "close": 141.366058, "volume": 2466, "typical_volume": 2522.55, "trend": 132.278983, "fair_value": 94.934594, "relative_strength": 10.834609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.708159, "energy": 19.370212, "activity_lines": [ 132.915291, 129.840513, 131.050004, 131.036157 ] }, { "date": "2026-05-01", "close": 150.160004, "volume": 1956, "typical_volume": 2449.0, "trend": 132.380377, "fair_value": 95.433015, "relative_strength": 17.361181, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.192608, "energy": 46.681445, "activity_lines": [ 139.791857, 133.705878, 132.84194, 132.189771 ] }, { "date": "2026-05-08", "close": 151.797897, "volume": 4128, "typical_volume": 2477.25, "trend": 132.655309, "fair_value": 95.925093, "relative_strength": 17.718455, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.982542, "energy": 77.259204, "activity_lines": [ 145.261911, 137.517001, 134.643069, 133.442514 ] }, { "date": "2026-05-15", "close": 155.800003, "volume": 3008, "typical_volume": 2587.9, "trend": 133.181938, "fair_value": 96.413041, "relative_strength": 22.151942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.86278, "energy": 86.150667, "activity_lines": [ 150.394306, 141.663677, 136.701394, 134.93572 ] }, { "date": "2026-05-22", "close": 158.800003, "volume": 2802, "typical_volume": 2435.75, "trend": 133.847564, "fair_value": 96.915235, "relative_strength": 21.078624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.499448, "energy": 89.651544, "activity_lines": [ 154.285319, 145.845205, 138.924704, 136.588499 ] }, { "date": "2026-05-29", "close": 165.5, "volume": 2967, "typical_volume": 2542.2, "trend": 135.003007, "fair_value": 97.442413, "relative_strength": 24.053103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.667753, "energy": 93.673749, "activity_lines": [ 158.923721, 150.688631, 141.67997, 138.630591 ] }, { "date": "2026-06-05", "close": 183.0, "volume": 1728, "typical_volume": 2526.95, "trend": 136.555244, "fair_value": 98.085248, "relative_strength": 35.079605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.100212, "energy": 97.263835, "activity_lines": [ 167.786527, 157.966642, 145.977694, 141.727172 ] }, { "date": "2026-06-12", "close": 179.0, "volume": 198, "typical_volume": 2348.1, "trend": 137.897453, "fair_value": 98.69375, "relative_strength": 28.762159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.309004, "energy": 93.252212, "activity_lines": [ 173.126667, 163.387795, 149.696395, 144.465543 ] }, { "date": "2026-06-19", "close": 164.0, "volume": 206, "typical_volume": 2197.85, "trend": 139.205033, "fair_value": 99.210733, "relative_strength": 16.137864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.85325, "energy": 83.786973, "activity_lines": [ 171.653334, 165.131175, 151.784102, 146.149578 ] }, { "date": "2026-06-26", "close": 151.5, "volume": 674, "typical_volume": 2067.6, "trend": 140.212939, "fair_value": 99.633101, "relative_strength": 7.083185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.052977, "energy": 57.203097, "activity_lines": [ 165.466667, 163.841451, 152.550617, 146.942802 ] }, { "date": "2026-07-03", "close": 151.0, "volume": 122, "typical_volume": 1979.6, "trend": 141.248375, "fair_value": 100.059797, "relative_strength": 4.602796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.355675, "energy": 35.445034, "activity_lines": [ 159.6, 162.188288, 153.176967, 147.638741 ] }, { "date": "2026-07-10", "close": 143.720001, "volume": 3528, "typical_volume": 2018.65, "trend": 142.061293, "fair_value": 100.430613, "relative_strength": 1.094837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.451098, "energy": 28.738716, "activity_lines": [ 152.273334, 159.036326, 153.057144, 147.798201 ] }, { "date": "2026-07-17", "close": 146.339996, "volume": 1846, "typical_volume": 1954.85, "trend": 142.747058, "fair_value": 100.852587, "relative_strength": 2.436136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.517452, "energy": 30.318216, "activity_lines": [ 148.438666, 156.477818, 153.12531, 148.074246 ] }, { "date": "2026-07-24", "close": 144.199997, "volume": 4119, "typical_volume": 2059.4, "trend": 143.2055, "fair_value": 101.272202, "relative_strength": 0.332429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.061111, "energy": 26.954436, "activity_lines": [ 146.067998, 153.629454, 152.912962, 148.167984 ] }, { "date": "2026-07-31", "close": 144.220001, "volume": 812, "typical_volume": 2027.05, "trend": 143.462471, "fair_value": 101.68673, "relative_strength": -1.347347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.093475, "energy": 24.918575, "activity_lines": [ 145.023999, 150.995636, 152.624029, 148.233436 ] }, { "date": "2026-08-07", "close": 134.5, "volume": 1857, "typical_volume": 1974.4, "trend": 143.298598, "fair_value": 102.032518, "relative_strength": -10.06934, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.742606, "energy": 39.639851, "activity_lines": [ 141.225333, 146.859636, 151.333117, 147.655212 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }