{ "ticker": { "uuid": "a6ccb4dc-cdfe-4144-b60e-9c40d7ce8dad", "symbol": "KIRLPNU", "name": "Kirloskar Pneumatic Company Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.327, "architecture_energy": 26.02, "architecture_maturity": 62.041, "architecture_confidence": 71.137, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 44.86, "rotation_up": 16.2, "upward_expansion": 55.8, "deceleration": 91.17, "rotation_down": 49.08, "downward_expansion": 26.47 }, "activity_lines": [ 1519.740006, 1628.500894, 1607.361318, 1512.239368 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 1439.900024, "trend_reference": 1387.165796, "distance_from_trend": 0.038016, "trend_direction": "Improving", "fair_value": 1139.323396, "distance_from_fair_value": 0.26382, "fair_value_direction": "Weakening", "relative_strength": 12.311355, "relative_strength_direction": "Weakening", "price_momentum": 0.254706, "excess_performance": 0.298415, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038016, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.17341, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.26382, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.209972, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.123114, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.206573, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.254706, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.243202, "read": "Supply-led" } ], "volume": { "latest": 616555, "relative_activity": 0.806616, "balance": 0.243202, "dry_up": 1.451424, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.098586, "annualized_volatility": 0.438999, "from_high_reference": -0.272019, "from_low_reference": 0.458758 }, "levels": { "trend_reference": 1387.165796, "fair_value_reference": 1139.323396, "structural_low": 1032.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.043788, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.056998, "regime_survival": 0.5, "best_return": -0.022764, "worst_return": -0.064813, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.143167, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.195083, "regime_survival": 0.0, "best_return": -0.143167, "worst_return": -0.143167, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.114054, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.148149, "regime_survival": 0.0, "best_return": -0.114054, "worst_return": -0.114054, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": -0.271361, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.073556, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.212767, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.099202, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.118546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.006933, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.055517, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.094129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.040231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.018585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.068453, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.272866, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-24", "tenure": "Established", "return": 0.000439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.02867, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 627.210022, "volume": 344033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 626.080078, "volume": 476366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 613.551575, "volume": 896773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 604.658691, "volume": 438585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 598.664795, "volume": 394736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 596.257385, "volume": 809243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 649.024353, "volume": 593225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 667.743286, "volume": 270570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 662.142334, "volume": 147877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 595.913391, "volume": 741602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 559.212341, "volume": 566498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 533.664124, "volume": 537656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 539.854675, "volume": 429036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 552.579651, "volume": 285016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 567.712036, "volume": 173333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 566.876953, "volume": 535683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 581.567139, "volume": 367547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 628.241821, "volume": 589894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 594.095459, "volume": 322736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 591.933838, "volume": 305715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 591.098511, "volume": 350921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 607.115417, "volume": 307755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 601.661743, "volume": 306931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 619.398071, "volume": 390160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 646.715149, "volume": 412614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 648.871765, "volume": 335586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 716.03717, "volume": 716705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 692.85968, "volume": 533971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 723.828735, "volume": 466706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 676.438049, "volume": 239227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 643.397827, "volume": 374434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 692.613098, "volume": 164369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 698.333435, "volume": 185439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 689.604858, "volume": 274828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 700.700562, "volume": 149339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 732.507935, "volume": 298223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1054.034424, "volume": 7474545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1062.466919, "volume": 1902256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1042.839966, "volume": 690747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1183.680298, "volume": 1159021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1155.670166, "volume": 466317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1208.534546, "volume": 862882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1228.161499, "volume": 904550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1364.662354, "volume": 1890931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1318.800415, "volume": 500801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1329.501343, "volume": 727884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1264.801758, "volume": 845399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1311.491577, "volume": 794785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1335.230835, "volume": 482197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1339.632446, "volume": 480992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1367.674438, "volume": 336431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1251.154663, "volume": 397030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1334.934204, "volume": 361944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1298.237305, "volume": 218930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1285.378662, "volume": 664954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1259.809448, "volume": 382123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1284.241089, "volume": 685946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1238.394775, "volume": 1090426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1329.44458, "volume": 498599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1249.720215, "volume": 271656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1407.091309, "volume": 454255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1420.592896, "volume": 1282559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1456.74585, "volume": 1505660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1671.63501, "volume": 2766228, "typical_volume": 737439.95, "trend": 1249.592383, "fair_value": 856.250947, "relative_strength": 62.571729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.577371, "energy": 78.061161, "activity_lines": [ 1500.722665, 1414.514349, 1362.574716, 1329.113617 ] }, { "date": "2024-11-08", "close": 1635.432861, "volume": 925075, "typical_volume": 758653.65, "trend": 1280.750126, "fair_value": 865.870477, "relative_strength": 57.225489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.775054, "energy": 79.842513, "activity_lines": [ 1565.481266, 1464.537527, 1390.927784, 1354.006551 ] }, { "date": "2024-11-15", "close": 1544.97644, "volume": 691943, "typical_volume": 756856.6, "trend": 1307.83241, "fair_value": 874.152257, "relative_strength": 49.894682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.22626, "energy": 73.346215, "activity_lines": [ 1574.373551, 1491.749461, 1409.158182, 1371.05341 ] }, { "date": "2024-11-22", "close": 1565.946167, "volume": 344399, "typical_volume": 731806.6, "trend": 1324.896134, "fair_value": 882.487123, "relative_strength": 47.169653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.363267, "energy": 68.68475, "activity_lines": [ 1581.063403, 1517.589218, 1428.359625, 1387.705911 ] }, { "date": "2024-11-29", "close": 1749.726929, "volume": 1167200, "typical_volume": 750427.35, "trend": 1347.804801, "fair_value": 892.811406, "relative_strength": 59.840059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.379779, "energy": 66.886118, "activity_lines": [ 1639.323291, 1571.721749, 1463.629976, 1415.114349 ] }, { "date": "2024-12-06", "close": 1691.763916, "volume": 669411, "typical_volume": 759788.05, "trend": 1369.4356, "fair_value": 902.210848, "relative_strength": 48.550718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.190284, "energy": 51.411752, "activity_lines": [ 1658.730103, 1606.018601, 1491.293206, 1437.30526 ] }, { "date": "2024-12-13", "close": 1675.492676, "volume": 609636, "typical_volume": 766220.25, "trend": 1385.829346, "fair_value": 911.202497, "relative_strength": 44.277681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.688668, "energy": 49.122756, "activity_lines": [ 1671.37124, 1630.769423, 1515.709017, 1457.050878 ] }, { "date": "2024-12-20", "close": 1596.905884, "volume": 458120, "typical_volume": 772304.7, "trend": 1400.537203, "fair_value": 919.084145, "relative_strength": 42.070849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.619334, "energy": 45.551768, "activity_lines": [ 1655.146126, 1633.490419, 1531.041037, 1470.668719 ] }, { "date": "2024-12-27", "close": 1522.028687, "volume": 191322, "typical_volume": 762019.3, "trend": 1410.987008, "fair_value": 925.935788, "relative_strength": 32.168557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.97716, "energy": 29.99004, "activity_lines": [ 1610.499984, 1619.146205, 1538.150318, 1478.506879 ] }, { "date": "2025-01-03", "close": 1524.155273, "volume": 248515, "typical_volume": 756347.85, "trend": 1420.853467, "fair_value": 932.657355, "relative_strength": 29.431447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.436842, "energy": 20.301231, "activity_lines": [ 1569.490536, 1603.344356, 1544.172253, 1485.808057 ] }, { "date": "2025-01-10", "close": 1415.5979, "volume": 398326, "typical_volume": 765317.65, "trend": 1422.551318, "fair_value": 938.023361, "relative_strength": 21.595713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.39751, "energy": 19.042533, "activity_lines": [ 1507.333406, 1566.579177, 1538.954339, 1485.468989 ] }, { "date": "2025-01-17", "close": 1332.016235, "volume": 608327, "typical_volume": 762486.3, "trend": 1422.991846, "fair_value": 942.352953, "relative_strength": 14.234141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -8.653992, "energy": 22.990185, "activity_lines": [ 1435.72679, 1519.272552, 1525.217407, 1479.628016 ] }, { "date": "2025-01-24", "close": 1218.018677, "volume": 460477, "typical_volume": 766404.0, "trend": 1419.275757, "fair_value": 945.349319, "relative_strength": 4.014923, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.262662, "energy": 52.218108, "activity_lines": [ 1349.019417, 1456.755764, 1500.40148, 1466.40394 ] }, { "date": "2025-01-31", "close": 1120.984619, "volume": 1352786, "typical_volume": 799746.0, "trend": 1414.481852, "fair_value": 947.237871, "relative_strength": -6.607049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.627077, "energy": 71.080707, "activity_lines": [ 1255.226505, 1382.541107, 1466.543218, 1447.159351 ] }, { "date": "2025-02-07", "close": 1070.231812, "volume": 1193415, "typical_volume": 804895.45, "trend": 1406.43986, "fair_value": 948.546317, "relative_strength": -11.551461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.146291, "energy": 76.3438, "activity_lines": [ 1171.252262, 1307.188876, 1428.628767, 1424.949671 ] }, { "date": "2025-02-14", "close": 1018.684937, "volume": 650262, "typical_volume": 812478.6, "trend": 1395.88833, "fair_value": 949.284618, "relative_strength": -13.880833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.21639, "energy": 83.653195, "activity_lines": [ 1100.357292, 1234.818943, 1386.605866, 1399.933224 ] }, { "date": "2025-02-21", "close": 1038.529785, "volume": 428970, "typical_volume": 820344.3, "trend": 1385.851575, "fair_value": 950.214256, "relative_strength": -12.15997, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.756795, "energy": 89.613733, "activity_lines": [ 1062.538135, 1178.294964, 1347.952759, 1376.877834 ] }, { "date": "2025-02-28", "close": 991.695984, "volume": 421242, "typical_volume": 818693.65, "trend": 1373.31896, "fair_value": 950.641902, "relative_strength": -13.972773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.354074, "energy": 90.073629, "activity_lines": [ 1028.673474, 1124.836892, 1305.844958, 1351.448441 ] }, { "date": "2025-03-07", "close": 1025.432129, "volume": 678756, "typical_volume": 788503.5, "trend": 1365.794875, "fair_value": 951.405068, "relative_strength": -13.22671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.475782, "energy": 84.09218, "activity_lines": [ 1021.142375, 1088.516481, 1268.928196, 1329.004129 ] }, { "date": "2025-03-14", "close": 1017.593506, "volume": 288944, "typical_volume": 727667.7, "trend": 1355.216852, "fair_value": 952.073638, "relative_strength": -13.806026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.436238, "energy": 69.691556, "activity_lines": [ 1017.368567, 1059.799894, 1233.146617, 1306.539525 ] }, { "date": "2025-03-21", "close": 1203.192261, "volume": 573418, "typical_volume": 618027.2, "trend": 1352.048684, "fair_value": 954.584824, "relative_strength": -2.959998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.640855, "energy": 48.789931, "activity_lines": [ 1078.970231, 1074.038749, 1217.132311, 1296.731487 ] }, { "date": "2025-03-28", "close": 1173.474609, "volume": 976123, "typical_volume": 620579.6, "trend": 1348.318549, "fair_value": 956.75205, "relative_strength": -6.665926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.837117, "energy": 34.720569, "activity_lines": [ 1118.365523, 1086.736315, 1200.518433, 1285.210579 ] }, { "date": "2025-04-04", "close": 1158.690186, "volume": 189280, "typical_volume": 595446.45, "trend": 1344.947907, "fair_value": 958.731835, "relative_strength": -6.042291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.159092, "energy": 25.082642, "activity_lines": [ 1143.836353, 1099.628379, 1184.696315, 1272.976491 ] }, { "date": "2025-04-11", "close": 1093.301514, "volume": 389483, "typical_volume": 597700.65, "trend": 1338.583254, "fair_value": 960.038337, "relative_strength": -11.579703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.415155, "energy": 25.652305, "activity_lines": [ 1136.378011, 1101.710294, 1164.486163, 1256.74124 ] }, { "date": "2025-04-18", "close": 1155.564575, "volume": 452885, "typical_volume": 561984.9, "trend": 1335.822247, "fair_value": 961.918397, "relative_strength": -11.038495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.656086, "energy": 21.825939, "activity_lines": [ 1145.149398, 1115.616095, 1152.456515, 1244.933583 ] }, { "date": "2025-04-25", "close": 1143.161621, "volume": 3870585, "typical_volume": 722043.6, "trend": 1329.612815, "fair_value": 963.644523, "relative_strength": -12.69716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.063901, "energy": 21.995904, "activity_lines": [ 1140.588395, 1125.715308, 1142.074979, 1232.503865 ] }, { "date": "2025-05-02", "close": 1114.386597, "volume": 705281, "typical_volume": 726825.85, "trend": 1325.101695, "fair_value": 965.066618, "relative_strength": -15.924534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.961586, "energy": 25.974917, "activity_lines": [ 1130.437761, 1128.319486, 1131.565355, 1218.618303 ] }, { "date": "2025-05-09", "close": 1130.560181, "volume": 494524, "typical_volume": 728646.05, "trend": 1315.883991, "fair_value": 966.613287, "relative_strength": -13.495105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.335522, "energy": 22.313071, "activity_lines": [ 1129.617521, 1132.485101, 1125.268007, 1206.067237 ] }, { "date": "2025-05-16", "close": 1202.696045, "volume": 1058642, "typical_volume": 772012.05, "trend": 1308.620762, "fair_value": 968.799238, "relative_strength": -11.552812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.20399, "energy": 14.145982, "activity_lines": [ 1154.717904, 1147.241524, 1128.061434, 1198.764789 ] }, { "date": "2025-05-23", "close": 1243.278809, "volume": 690295, "typical_volume": 794101.05, "trend": 1301.505194, "fair_value": 971.3174, "relative_strength": -7.944963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.740892, "energy": 8.321186, "activity_lines": [ 1186.052906, 1166.153651, 1136.240519, 1194.549179 ] }, { "date": "2025-05-30", "close": 1244.072754, "volume": 583263, "typical_volume": 803347.9, "trend": 1287.253119, "fair_value": 973.796994, "relative_strength": -7.394275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.994805, "energy": 12.810202, "activity_lines": [ 1211.80494, 1181.106763, 1145.832724, 1190.843861 ] }, { "date": "2025-06-06", "close": 1366.614502, "volume": 1347989, "typical_volume": 840331.0, "trend": 1278.292507, "fair_value": 977.33589, "relative_strength": 0.632086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.689583, "energy": 36.343274, "activity_lines": [ 1271.676815, 1217.596911, 1167.912358, 1195.96395 ] }, { "date": "2025-06-13", "close": 1311.346558, "volume": 440881, "typical_volume": 839351.2, "trend": 1270.504844, "fair_value": 980.318128, "relative_strength": -2.149569, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.853846, "energy": 43.534461, "activity_lines": [ 1296.310848, 1240.526707, 1184.563625, 1198.096469 ] }, { "date": "2025-06-20", "close": 1334.664307, "volume": 676188, "typical_volume": 805521.3, "trend": 1262.795449, "fair_value": 983.453935, "relative_strength": -1.868026, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.745808, "energy": 53.788147, "activity_lines": [ 1316.665039, 1264.920524, 1202.991212, 1202.235789 ] }, { "date": "2025-06-27", "close": 1416.921143, "volume": 827858, "typical_volume": 787243.45, "trend": 1251.701923, "fair_value": 987.256279, "relative_strength": 2.048765, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.684342, "energy": 66.679313, "activity_lines": [ 1355.640292, 1299.881714, 1228.23526, 1212.179382 ] }, { "date": "2025-07-04", "close": 1431.50708, "volume": 730185, "typical_volume": 791239.6, "trend": 1243.026695, "fair_value": 991.11933, "relative_strength": 3.659665, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.630607, "energy": 65.879467, "activity_lines": [ 1387.901367, 1332.742956, 1253.217544, 1223.779715 ] }, { "date": "2025-07-11", "close": 1390.72583, "volume": 405048, "typical_volume": 790043.5, "trend": 1233.534467, "fair_value": 994.564213, "relative_strength": 1.888487, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.0213, "energy": 61.883279, "activity_lines": [ 1394.073071, 1352.94678, 1272.35008, 1233.308692 ] }, { "date": "2025-07-18", "close": 1466.801025, "volume": 1147801, "typical_volume": 826371.45, "trend": 1229.197638, "fair_value": 998.600425, "relative_strength": 8.077638, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.897589, "energy": 74.348246, "activity_lines": [ 1423.995752, 1381.958108, 1297.050748, 1248.358147 ] }, { "date": "2025-07-25", "close": 1294.230225, "volume": 1824801, "typical_volume": 883673.7, "trend": 1221.604356, "fair_value": 1001.105763, "relative_strength": -4.071104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.843682, "energy": 43.510069, "activity_lines": [ 1386.031201, 1373.479457, 1303.053697, 1252.553798 ] }, { "date": "2025-08-01", "close": 1308.386963, "volume": 723959, "typical_volume": 905424.45, "trend": 1214.412079, "fair_value": 1003.687958, "relative_strength": -1.877471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.247525, "energy": 28.71267, "activity_lines": [ 1355.481169, 1365.9105, 1309.124915, 1258.152676 ] }, { "date": "2025-08-08", "close": 1285.257813, "volume": 432952, "typical_volume": 898401.15, "trend": 1210.067409, "fair_value": 1006.034373, "relative_strength": -2.861159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.631562, "energy": 19.428348, "activity_lines": [ 1324.457031, 1352.952459, 1311.608627, 1262.723368 ] }, { "date": "2025-08-15", "close": 1287.550781, "volume": 183032, "typical_volume": 858746.6, "trend": 1208.585228, "fair_value": 1008.360955, "relative_strength": -3.674252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.152525, "energy": 23.347734, "activity_lines": [ 1303.947168, 1339.662502, 1313.919928, 1267.722295 ] }, { "date": "2025-08-22", "close": 1295.825439, "volume": 223865, "typical_volume": 860475.85, "trend": 1211.178786, "fair_value": 1010.717221, "relative_strength": -3.979388, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.694285, "energy": 20.542965, "activity_lines": [ 1293.073861, 1329.314551, 1316.476073, 1273.350696 ] }, { "date": "2025-08-29", "close": 1214.973389, "volume": 236180, "typical_volume": 852810.7, "trend": 1214.311745, "fair_value": 1012.37784, "relative_strength": -8.298, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.816323, "energy": 11.92737, "activity_lines": [ 1266.648242, 1304.548429, 1310.678996, 1273.595509 ] }, { "date": "2025-09-05", "close": 1270.901978, "volume": 196451, "typical_volume": 839989.0, "trend": 1221.000751, "fair_value": 1014.462712, "relative_strength": -5.317391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.912093, "energy": 14.319379, "activity_lines": [ 1264.149276, 1292.127339, 1309.629063, 1277.246492 ] }, { "date": "2025-09-12", "close": 1258.240723, "volume": 142976, "typical_volume": 653608.55, "trend": 1228.985944, "fair_value": 1016.412937, "relative_strength": -7.635017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.750404, "energy": 13.533564, "activity_lines": [ 1259.92889, 1280.059098, 1306.82407, 1279.649071 ] }, { "date": "2025-09-19", "close": 1254.552002, "volume": 290886, "typical_volume": 632888.8, "trend": 1236.186684, "fair_value": 1018.302929, "relative_strength": -8.729595, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.138604, "energy": 13.203538, "activity_lines": [ 1256.28007, 1270.470477, 1303.119774, 1281.298494 ] }, { "date": "2025-09-26", "close": 1202.411865, "volume": 179213, "typical_volume": 617123.25, "trend": 1243.210547, "fair_value": 1019.752606, "relative_strength": -10.073158, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.338863, "energy": 29.659014, "activity_lines": [ 1237.451123, 1253.877719, 1293.782296, 1279.119473 ] }, { "date": "2025-10-03", "close": 1216.070068, "volume": 140285, "typical_volume": 571205.4, "trend": 1249.565145, "fair_value": 1021.286336, "relative_strength": -9.891377, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.852434, "energy": 29.679316, "activity_lines": [ 1229.402482, 1244.575346, 1285.403449, 1277.368475 ] }, { "date": "2025-10-10", "close": 1176.690918, "volume": 143443, "typical_volume": 543862.8, "trend": 1254.868392, "fair_value": 1022.491023, "relative_strength": -13.857604, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.34286, "energy": 38.444254, "activity_lines": [ 1208.154346, 1229.534222, 1273.210521, 1272.666912 ] }, { "date": "2025-10-17", "close": 1157.250488, "volume": 249877, "typical_volume": 527193.5, "trend": 1253.337, "fair_value": 1023.527634, "relative_strength": -16.317802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.738499, "energy": 55.653681, "activity_lines": [ 1186.706803, 1213.352947, 1259.483209, 1266.368982 ] }, { "date": "2025-10-24", "close": 1184.068115, "volume": 141047, "typical_volume": 466846.4, "trend": 1253.690116, "fair_value": 1024.753134, "relative_strength": -14.221917, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.209271, "energy": 56.869251, "activity_lines": [ 1180.931152, 1204.375011, 1248.723396, 1261.900022 ] }, { "date": "2025-10-31", "close": 1115.179443, "volume": 884170, "typical_volume": 489010.85, "trend": 1252.239758, "fair_value": 1025.438182, "relative_strength": -18.235975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.29607, "energy": 68.647781, "activity_lines": [ 1156.891536, 1184.753365, 1232.272025, 1252.96385 ] }, { "date": "2025-11-07", "close": 1065.930542, "volume": 362733, "typical_volume": 473338.1, "trend": 1251.327393, "fair_value": 1025.742635, "relative_strength": -20.394274, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.941933, "energy": 85.917371, "activity_lines": [ 1122.251115, 1159.461845, 1212.064412, 1240.9439 ] }, { "date": "2025-11-14", "close": 1103.216187, "volume": 367148, "typical_volume": 450302.6, "trend": 1249.582446, "fair_value": 1026.320796, "relative_strength": -18.247479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.420306, "energy": 77.065113, "activity_lines": [ 1110.048543, 1143.659404, 1196.687497, 1231.388339 ] }, { "date": "2025-11-21", "close": 1086.666992, "volume": 407013, "typical_volume": 434144.0, "trend": 1247.699292, "fair_value": 1026.767805, "relative_strength": -19.252162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.982467, "energy": 76.032945, "activity_lines": [ 1097.227889, 1127.896851, 1181.228302, 1220.877664 ] }, { "date": "2025-11-28", "close": 1083.476807, "volume": 238449, "typical_volume": 425814.05, "trend": 1246.668966, "fair_value": 1027.184783, "relative_strength": -18.962765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.276676, "energy": 74.345523, "activity_lines": [ 1088.049406, 1114.673786, 1167.107375, 1210.282665 ] }, { "date": "2025-12-05", "close": 1030.140381, "volume": 349899, "typical_volume": 385918.95, "trend": 1243.321639, "fair_value": 1027.206357, "relative_strength": -22.04509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.075057, "energy": 72.286346, "activity_lines": [ 1067.798202, 1094.863648, 1149.369879, 1196.313079 ] }, { "date": "2025-12-12", "close": 1039.212524, "volume": 511924, "typical_volume": 320275.1, "trend": 1237.872188, "fair_value": 1027.293358, "relative_strength": -20.092385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.619687, "energy": 68.289121, "activity_lines": [ 1056.240316, 1079.835198, 1134.575733, 1183.144749 ] }, { "date": "2025-12-19", "close": 1033.330566, "volume": 387796, "typical_volume": 303466.95, "trend": 1230.873914, "fair_value": 1027.336791, "relative_strength": -19.432219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.316849, "energy": 65.183935, "activity_lines": [ 1044.502978, 1066.952894, 1120.435771, 1169.948515 ] }, { "date": "2025-12-26", "close": 1025.055908, "volume": 187141, "typical_volume": 291176.4, "trend": 1223.573352, "fair_value": 1027.320499, "relative_strength": -19.541156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.012388, "energy": 60.401552, "activity_lines": [ 1034.666463, 1055.172658, 1106.817538, 1156.669934 ] }, { "date": "2026-01-02", "close": 1055.362915, "volume": 324966, "typical_volume": 298273.1, "trend": 1213.198299, "fair_value": 1027.519381, "relative_strength": -17.301913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.201221, "energy": 52.702802, "activity_lines": [ 1039.039689, 1051.306325, 1097.324744, 1145.817648 ] }, { "date": "2026-01-09", "close": 1046.589966, "volume": 602500, "typical_volume": 317204.85, "trend": 1204.373079, "fair_value": 1027.653681, "relative_strength": -15.267909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.012932, "energy": 47.132085, "activity_lines": [ 1042.362858, 1048.185005, 1088.102087, 1135.068723 ] }, { "date": "2026-01-16", "close": 1107.203979, "volume": 380686, "typical_volume": 324430.15, "trend": 1196.791068, "fair_value": 1028.209977, "relative_strength": -9.883286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.90138, "energy": 31.063592, "activity_lines": [ 1064.794059, 1057.331496, 1085.839029, 1128.799749 ] }, { "date": "2026-01-23", "close": 1064.734253, "volume": 470383, "typical_volume": 338126.75, "trend": 1185.051506, "fair_value": 1028.463618, "relative_strength": -10.738471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.132401, "energy": 24.114174, "activity_lines": [ 1068.535921, 1058.005793, 1080.044422, 1120.279954 ] }, { "date": "2026-01-30", "close": 1141.0, "volume": 642959, "typical_volume": 363125.9, "trend": 1175.367936, "fair_value": 1029.239731, "relative_strength": -5.271996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.422332, "energy": 16.371536, "activity_lines": [ 1095.60612, 1073.24626, 1082.494972, 1117.437922 ] }, { "date": "2026-02-06", "close": 1147.599976, "volume": 411269, "typical_volume": 369145.05, "trend": 1167.263741, "fair_value": 1030.050418, "relative_strength": -6.078469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.704896, "energy": 13.203394, "activity_lines": [ 1117.146704, 1088.69885, 1086.132379, 1115.646441 ] }, { "date": "2026-02-13", "close": 1140.699951, "volume": 448958, "typical_volume": 382632.3, "trend": 1156.393705, "fair_value": 1030.803135, "relative_strength": -5.84089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.952573, "energy": 15.893466, "activity_lines": [ 1130.238143, 1101.731015, 1089.621937, 1113.932648 ] }, { "date": "2026-02-20", "close": 1142.0, "volume": 391689, "typical_volume": 395202.5, "trend": 1151.319364, "fair_value": 1031.554466, "relative_strength": -6.068661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.454645, "energy": 18.521097, "activity_lines": [ 1137.488932, 1112.989378, 1093.529175, 1113.004021 ] }, { "date": "2026-02-27", "close": 1161.900024, "volume": 242098, "typical_volume": 400135.25, "trend": 1146.436466, "fair_value": 1032.429268, "relative_strength": -2.993618, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.80357, "energy": 30.356199, "activity_lines": [ 1149.053328, 1125.997064, 1099.684369, 1113.686645 ] }, { "date": "2026-03-06", "close": 1157.0, "volume": 339266, "typical_volume": 404604.7, "trend": 1142.161206, "fair_value": 1033.25974, "relative_strength": -0.600188, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.813641, "energy": 32.110141, "activity_lines": [ 1152.506665, 1135.77621, 1105.443326, 1114.368163 ] }, { "date": "2026-03-13", "close": 1077.800049, "volume": 238064, "typical_volume": 409455.55, "trend": 1135.169515, "fair_value": 1033.554709, "relative_strength": -2.25175, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -23.115756, "energy": 14.687379, "activity_lines": [ 1128.493351, 1128.756381, 1103.660623, 1110.21583 ] }, { "date": "2026-03-20", "close": 1050.699951, "volume": 367286, "typical_volume": 383611.35, "trend": 1126.998665, "fair_value": 1033.667506, "relative_strength": -4.324092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.318687, "energy": 19.384233, "activity_lines": [ 1100.1, 1116.401314, 1099.802997, 1104.766181 ] }, { "date": "2026-03-27", "close": 1059.199951, "volume": 317519, "typical_volume": 381350.65, "trend": 1121.806217, "fair_value": 1033.834385, "relative_strength": -2.165936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.56614, "energy": 26.413364, "activity_lines": [ 1080.539982, 1105.516974, 1097.06194, 1100.39207 ] }, { "date": "2026-04-03", "close": 1090.300049, "volume": 204813, "typical_volume": 373233.9, "trend": 1115.786153, "fair_value": 1034.201045, "relative_strength": 1.284982, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.131198, "energy": 27.398558, "activity_lines": [ 1076.866667, 1101.159999, 1097.314848, 1098.359414 ] }, { "date": "2026-04-10", "close": 1204.099976, "volume": 232716, "typical_volume": 364519.05, "trend": 1113.981462, "fair_value": 1035.297167, "relative_strength": 5.542952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.346039, "energy": 10.809196, "activity_lines": [ 1115.899992, 1117.029086, 1108.467349, 1104.05708 ] }, { "date": "2026-04-17", "close": 1263.400024, "volume": 571901, "typical_volume": 381191.65, "trend": 1114.276396, "fair_value": 1036.759365, "relative_strength": 9.211356, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.378372, "energy": 46.632822, "activity_lines": [ 1171.560002, 1142.532728, 1124.708269, 1113.696988 ] }, { "date": "2026-04-24", "close": 1337.400024, "volume": 717558, "typical_volume": 399574.6, "trend": 1118.776001, "fair_value": 1041.615685, "relative_strength": 17.412382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.464725, "energy": 78.256762, "activity_lines": [ 1239.513346, 1179.38546, 1147.140031, 1128.09206 ] }, { "date": "2026-05-01", "close": 1496.442993, "volume": 3685546, "typical_volume": 558255.7, "trend": 1128.121765, "fair_value": 1047.542624, "relative_strength": 29.960022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.476119, "energy": 92.870221, "activity_lines": [ 1341.367676, 1241.578731, 1183.255602, 1152.457673 ] }, { "date": "2026-05-08", "close": 1553.083374, "volume": 1206993, "typical_volume": 599215.55, "trend": 1140.66818, "fair_value": 1053.800972, "relative_strength": 32.968677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.049662, "energy": 96.258375, "activity_lines": [ 1432.952596, 1307.625834, 1222.588206, 1179.874551 ] }, { "date": "2026-05-15", "close": 1534.369263, "volume": 798905, "typical_volume": 629803.75, "trend": 1153.238806, "fair_value": 1059.988275, "relative_strength": 33.432239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.545735, "energy": 92.715861, "activity_lines": [ 1487.447257, 1363.157948, 1257.663501, 1205.274621 ] }, { "date": "2026-05-22", "close": 1599.968628, "volume": 755240, "typical_volume": 651317.45, "trend": 1167.102157, "fair_value": 1066.592636, "relative_strength": 37.742995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.944412, "energy": 93.101748, "activity_lines": [ 1541.790422, 1423.755959, 1296.561053, 1234.095899 ] }, { "date": "2026-05-29", "close": 1567.119141, "volume": 589497, "typical_volume": 650667.3, "trend": 1182.166813, "fair_value": 1072.937821, "relative_strength": 35.034201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.13899, "energy": 85.739372, "activity_lines": [ 1562.74585, 1468.887362, 1329.736721, 1259.903447 ] }, { "date": "2026-06-05", "close": 1563.635132, "volume": 69471, "typical_volume": 635106.55, "trend": 1198.756966, "fair_value": 1078.963406, "relative_strength": 35.13153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.385997, "energy": 66.360091, "activity_lines": [ 1567.225334, 1503.99587, 1360.101869, 1284.514306 ] }, { "date": "2026-06-12", "close": 1598.674561, "volume": 150646, "typical_volume": 619119.7, "trend": 1215.272245, "fair_value": 1085.043649, "relative_strength": 35.889559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.377771, "energy": 67.054961, "activity_lines": [ 1578.905152, 1536.303633, 1391.630623, 1310.315441 ] }, { "date": "2026-06-19", "close": 1941.105469, "volume": 727663, "typical_volume": 623354.9, "trend": 1243.753528, "fair_value": 1093.477, "relative_strength": 60.598508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.030387, "energy": 75.260572, "activity_lines": [ 1701.689193, 1621.628389, 1453.229273, 1357.143391 ] }, { "date": "2026-06-26", "close": 1890.537109, "volume": 0, "typical_volume": 602791.45, "trend": 1270.655538, "fair_value": 1101.503727, "relative_strength": 54.756791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.508636, "energy": 84.206801, "activity_lines": [ 1780.501367, 1684.358798, 1506.201861, 1398.871364 ] }, { "date": "2026-07-03", "close": 1825.900024, "volume": 169744, "typical_volume": 588830.75, "trend": 1297.180859, "fair_value": 1108.986922, "relative_strength": 47.083935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.313854, "energy": 81.459485, "activity_lines": [ 1818.396614, 1723.934517, 1549.480741, 1434.693589 ] }, { "date": "2026-07-10", "close": 1783.699951, "volume": 651522, "typical_volume": 601822.4, "trend": 1321.997107, "fair_value": 1116.197495, "relative_strength": 43.07496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.547613, "energy": 76.565373, "activity_lines": [ 1824.973112, 1746.955677, 1585.477709, 1466.081918 ] }, { "date": "2026-07-17", "close": 1696.0, "volume": 524330, "typical_volume": 615934.0, "trend": 1344.086088, "fair_value": 1123.024462, "relative_strength": 34.777053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.647829, "energy": 62.35708, "activity_lines": [ 1787.645304, 1748.808538, 1610.066587, 1490.211136 ] }, { "date": "2026-07-24", "close": 1497.099976, "volume": 2512889, "typical_volume": 724615.15, "trend": 1359.82089, "fair_value": 1128.508716, "relative_strength": 21.317506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.04842, "energy": 34.637892, "activity_lines": [ 1677.529126, 1711.899274, 1613.169272, 1500.083 ] }, { "date": "2026-07-31", "close": 1482.400024, "volume": 783940, "typical_volume": 751908.95, "trend": 1374.055461, "fair_value": 1134.138411, "relative_strength": 16.765011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.206829, "energy": 27.25139, "activity_lines": [ 1592.11333, 1672.994915, 1613.252438, 1507.991331 ] }, { "date": "2026-08-07", "close": 1439.900024, "volume": 616555, "typical_volume": 764372.4, "trend": 1387.165796, "fair_value": 1139.323396, "relative_strength": 12.311355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.32696, "energy": 26.019539, "activity_lines": [ 1519.740006, 1628.500894, 1607.361318, 1512.239368 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }