{ "ticker": { "uuid": "a6d1392e-70e7-4e34-b349-d6ae4955088d", "symbol": "PARB", "name": "Pareto Bank ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.125, "architecture_energy": 86.937, "architecture_maturity": 62.496, "architecture_confidence": 81.965, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.52, "rotation_up": 8.21, "upward_expansion": 21.98, "deceleration": 37.0, "rotation_down": 74.77, "downward_expansion": 92.98 }, "activity_lines": [ 61.813333, 64.507273, 66.825086, 68.931002 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 62.200001, "trend_reference": 71.593447, "distance_from_trend": -0.131205, "trend_direction": "Weakening", "fair_value": 62.215959, "distance_from_fair_value": -0.000256, "fair_value_direction": "Weakening", "relative_strength": -27.087948, "relative_strength_direction": "Improving", "price_momentum": -0.144261, "excess_performance": -0.269255, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.131205, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054838, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.000256, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.080115, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.270879, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009252, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.144261, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.657034, "read": "Demand-led" } ], "volume": { "latest": 299201, "relative_activity": 0.66254, "balance": 1.657034, "dry_up": 1.046477, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.050087, "annualized_volatility": 0.31463, "from_high_reference": -0.286884, "from_low_reference": 0.065068 }, "levels": { "trend_reference": 71.593447, "fair_value_reference": 62.215959, "structural_low": 58.400002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.013889, "positive_rate": 0.538462, "directional_follow_through": 0.461538, "median_excess_return": -0.024065, "regime_survival": 0.923077, "best_return": 0.124336, "worst_return": -0.173248, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.084746, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.061913, "regime_survival": 0.666667, "best_return": -0.030864, "worst_return": -0.110979, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.112994, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.068347, "regime_survival": 0.0, "best_return": -0.112994, "worst_return": -0.112994, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.028232, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.060065, "regime_survival": 0.0, "best_return": 0.028232, "worst_return": 0.028232, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-19", "end": "2023-08-04", "tenure": "Developing", "return": 0.055118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": -0.050562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-01", "end": "2023-09-22", "tenure": "New", "return": 0.071706, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2023-10-27", "tenure": "Developing", "return": -0.05948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-03", "end": "2024-01-12", "tenure": "Developing", "return": 0.060311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-10-04", "tenure": "Extended", "return": 0.284067, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": -0.01791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-17", "tenure": "Developing", "return": 0.065449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-09-12", "tenure": "Extended", "return": 0.365909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-14", "tenure": "Developing", "return": -0.086813, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.034524, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.172199, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.294228, "volume": 99207, "typical_volume": 97640.5, "trend": 41.527646, "fair_value": 36.302885, "relative_strength": 5.890423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.625473, "energy": 55.376684, "activity_lines": [ 42.716902, 42.184059, 41.631743, 41.559699 ] }, { "date": "2023-08-25", "close": 40.689133, "volume": 2078772, "typical_volume": 199531.05, "trend": 41.52782, "fair_value": 36.408052, "relative_strength": 2.075839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 8.968439, "energy": 10.620152, "activity_lines": [ 41.99996, 41.999473, 41.557412, 41.505601 ] }, { "date": "2023-09-01", "close": 41.411419, "volume": 379107, "typical_volume": 214583.35, "trend": 41.561987, "fair_value": 36.520288, "relative_strength": 0.897559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.340544, "energy": 5.163803, "activity_lines": [ 41.69499, 41.962263, 41.556838, 41.498091 ] }, { "date": "2023-09-08", "close": 42.534992, "volume": 341785, "typical_volume": 224179.25, "trend": 41.606334, "fair_value": 36.635255, "relative_strength": 3.358168, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.313533, "energy": 9.165844, "activity_lines": [ 41.8555, 42.100156, 41.665946, 41.560866 ] }, { "date": "2023-09-15", "close": 43.016521, "volume": 232833, "typical_volume": 228457.65, "trend": 41.597315, "fair_value": 36.750871, "relative_strength": 1.545707, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.44663, "energy": 19.10097, "activity_lines": [ 42.208622, 42.281094, 41.818239, 41.651846 ] }, { "date": "2023-09-22", "close": 44.380848, "volume": 256443, "typical_volume": 237763.85, "trend": 41.616419, "fair_value": 36.880922, "relative_strength": 4.651069, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.054185, "energy": 53.108164, "activity_lines": [ 43.005818, 42.654643, 42.093972, 41.831428 ] }, { "date": "2023-09-29", "close": 43.177025, "volume": 130939, "typical_volume": 236532.85, "trend": 41.597874, "fair_value": 37.000005, "relative_strength": 2.26695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.760382, "energy": 53.009852, "activity_lines": [ 43.262632, 42.755326, 42.242825, 41.932113 ] }, { "date": "2023-10-06", "close": 42.936264, "volume": 130567, "typical_volume": 240318.05, "trend": 41.630806, "fair_value": 37.10779, "relative_strength": 4.58361, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.849896, "energy": 49.113956, "activity_lines": [ 43.273333, 42.813693, 42.357283, 42.01846 ] }, { "date": "2023-10-13", "close": 42.936264, "volume": 79563, "typical_volume": 240989.75, "trend": 41.735634, "fair_value": 37.220452, "relative_strength": -0.363191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.763789, "energy": 42.537164, "activity_lines": [ 43.182378, 42.869141, 42.461423, 42.102684 ] }, { "date": "2023-10-20", "close": 43.016521, "volume": 77359, "typical_volume": 241702.05, "trend": 41.872889, "fair_value": 37.334036, "relative_strength": 2.67642, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.63616, "energy": 26.750718, "activity_lines": [ 43.091423, 42.940642, 42.562124, 42.185321 ] }, { "date": "2023-10-27", "close": 40.608875, "volume": 204957, "typical_volume": 249687.2, "trend": 41.803335, "fair_value": 37.430923, "relative_strength": -2.542691, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.680283, "energy": 9.152406, "activity_lines": [ 42.19792, 42.571469, 42.42206, 42.103772 ] }, { "date": "2023-11-03", "close": 41.250919, "volume": 99090, "typical_volume": 242085.35, "trend": 41.787284, "fair_value": 37.531927, "relative_strength": -2.817919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.905888, "energy": 12.891329, "activity_lines": [ 41.769897, 42.349675, 42.342379, 42.068132 ] }, { "date": "2023-11-10", "close": 41.250919, "volume": 443621, "typical_volume": 261354.45, "trend": 41.763208, "fair_value": 37.625657, "relative_strength": -2.844096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.512979, "energy": 19.960019, "activity_lines": [ 41.47028, 42.117667, 42.264227, 42.033528 ] }, { "date": "2023-11-17", "close": 41.250919, "volume": 86978, "typical_volume": 263380.05, "trend": 41.739131, "fair_value": 37.715965, "relative_strength": -3.93611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.762229, "energy": 23.10743, "activity_lines": [ 41.28302, 41.888577, 42.179195, 42.000477 ] }, { "date": "2023-11-24", "close": 41.411419, "volume": 245386, "typical_volume": 272902.4, "trend": 41.731106, "fair_value": 37.806446, "relative_strength": -5.106396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.032557, "energy": 26.943679, "activity_lines": [ 41.261616, 41.712015, 42.103908, 41.979335 ] }, { "date": "2023-12-01", "close": 42.133717, "volume": 70578, "typical_volume": 272903.6, "trend": 41.741806, "fair_value": 37.901558, "relative_strength": -2.836884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.732711, "energy": 10.713472, "activity_lines": [ 41.587985, 41.695964, 42.090533, 42.00531 ] }, { "date": "2023-12-08", "close": 42.213974, "volume": 81741, "typical_volume": 268535.85, "trend": 41.789959, "fair_value": 38.000178, "relative_strength": -2.069878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.312153, "energy": 4.829449, "activity_lines": [ 41.83945, 41.735363, 42.081361, 42.035772 ] }, { "date": "2023-12-15", "close": 42.213974, "volume": 76354, "typical_volume": 265709.6, "trend": 41.838112, "fair_value": 38.106071, "relative_strength": -2.392661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.869464, "energy": 8.31559, "activity_lines": [ 42.026712, 41.792271, 42.077157, 42.063128 ] }, { "date": "2023-12-22", "close": 42.133717, "volume": 86664, "typical_volume": 266262.2, "trend": 41.88894, "fair_value": 38.212734, "relative_strength": -2.656577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.530912, "energy": 8.406378, "activity_lines": [ 42.123017, 41.847719, 42.067985, 42.082199 ] }, { "date": "2023-12-29", "close": 43.257286, "volume": 45394, "typical_volume": 262366.9, "trend": 41.977221, "fair_value": 38.321892, "relative_strength": -1.09734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.849157, "energy": 24.223366, "activity_lines": [ 42.534992, 42.122045, 42.170024, 42.170479 ] }, { "date": "2024-01-05", "close": 43.33754, "volume": 53962, "typical_volume": 260104.65, "trend": 42.073526, "fair_value": 38.42686, "relative_strength": -1.909697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.92155, "energy": 41.010624, "activity_lines": [ 42.850661, 42.406584, 42.277794, 42.258242 ] }, { "date": "2024-01-12", "close": 43.738811, "volume": 69874, "typical_volume": 159659.75, "trend": 42.145755, "fair_value": 38.53611, "relative_strength": 0.319278, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.00424, "energy": 53.043116, "activity_lines": [ 43.219832, 42.71447, 42.418813, 42.36568 ] }, { "date": "2024-01-19", "close": 44.140083, "volume": 69392, "typical_volume": 144174.0, "trend": 42.290214, "fair_value": 38.647505, "relative_strength": 2.704936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.307548, "energy": 61.762131, "activity_lines": [ 43.621105, 43.05008, 42.583526, 42.494346 ] }, { "date": "2024-01-26", "close": 44.461105, "volume": 373411, "typical_volume": 145755.3, "trend": 42.43601, "fair_value": 38.754969, "relative_strength": 2.185431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.95727, "energy": 66.257002, "activity_lines": [ 44.000977, 43.391528, 42.765819, 42.634403 ] }, { "date": "2024-02-02", "close": 44.300594, "volume": 118929, "typical_volume": 140060.1, "trend": 42.580469, "fair_value": 38.851136, "relative_strength": 3.475828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.252421, "energy": 61.742923, "activity_lines": [ 44.172187, 43.645425, 42.923653, 42.754699 ] }, { "date": "2024-02-09", "close": 44.380848, "volume": 83394, "typical_volume": 131407.65, "trend": 42.67945, "fair_value": 38.949529, "relative_strength": 6.11898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.512654, "energy": 61.760253, "activity_lines": [ 44.300594, 43.861382, 43.083016, 42.870853 ] }, { "date": "2024-02-16", "close": 44.300594, "volume": 74714, "typical_volume": 128596.4, "trend": 42.714226, "fair_value": 39.049546, "relative_strength": 3.964714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.190173, "energy": 49.726416, "activity_lines": [ 44.332696, 44.021892, 43.234736, 42.975443 ] }, { "date": "2024-02-23", "close": 43.819065, "volume": 64680, "typical_volume": 125302.05, "trend": 42.749003, "fair_value": 39.14776, "relative_strength": 3.153686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.227738, "energy": 35.321983, "activity_lines": [ 44.166836, 44.056912, 43.335245, 43.046723 ] }, { "date": "2024-03-01", "close": 44.461105, "volume": 93198, "typical_volume": 125983.8, "trend": 42.797156, "fair_value": 39.238539, "relative_strength": 3.48535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.538598, "energy": 35.457735, "activity_lines": [ 44.23639, 44.179483, 43.492697, 43.157181 ] }, { "date": "2024-03-08", "close": 45.103142, "volume": 80465, "typical_volume": 126139.1, "trend": 42.872061, "fair_value": 39.331294, "relative_strength": 4.590919, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.731271, "energy": 40.221399, "activity_lines": [ 44.519957, 44.376471, 43.704035, 43.305954 ] }, { "date": "2024-03-15", "close": 45.103142, "volume": 64351, "typical_volume": 119108.8, "trend": 42.965691, "fair_value": 39.420627, "relative_strength": 3.448089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.833047, "energy": 42.669653, "activity_lines": [ 44.750021, 44.539899, 43.905436, 43.449895 ] }, { "date": "2024-03-22", "close": 46.467472, "volume": 281303, "typical_volume": 128219.45, "trend": 43.158302, "fair_value": 39.523839, "relative_strength": 4.388717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.647691, "energy": 70.197546, "activity_lines": [ 45.386709, 44.919285, 44.215372, 43.675816 ] }, { "date": "2024-03-29", "close": 47.189766, "volume": 143858, "typical_volume": 113231.3, "trend": 43.350914, "fair_value": 39.623981, "relative_strength": 5.321792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.045179, "energy": 80.675263, "activity_lines": [ 46.119702, 45.380386, 44.569257, 43.935911 ] }, { "date": "2024-04-05", "close": 47.634331, "volume": 337909, "typical_volume": 125777.85, "trend": 43.520892, "fair_value": 39.724406, "relative_strength": 4.457579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.432319, "energy": 84.19652, "activity_lines": [ 46.776171, 45.866867, 44.937201, 44.21226 ] }, { "date": "2024-04-12", "close": 48.237297, "volume": 131049, "typical_volume": 120061.0, "trend": 43.694918, "fair_value": 39.815005, "relative_strength": 3.837614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.501182, "energy": 85.412856, "activity_lines": [ 47.42208, 46.405284, 45.332174, 44.516544 ] }, { "date": "2024-04-19", "close": 48.065022, "volume": 110852, "typical_volume": 122074.7, "trend": 43.817724, "fair_value": 39.911345, "relative_strength": 6.093135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.734998, "energy": 82.003867, "activity_lines": [ 47.80162, 46.840801, 45.678235, 44.798486 ] }, { "date": "2024-04-26", "close": 51.252129, "volume": 174154, "typical_volume": 126695.35, "trend": 44.086894, "fair_value": 40.025977, "relative_strength": 10.856789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.14594, "energy": 93.058288, "activity_lines": [ 49.04607, 47.788807, 46.299586, 45.278125 ] }, { "date": "2024-05-03", "close": 49.529366, "volume": 207739, "typical_volume": 133264.6, "trend": 44.306664, "fair_value": 40.124431, "relative_strength": 6.625809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.393551, "energy": 83.050708, "activity_lines": [ 49.397289, 48.297193, 46.713826, 45.629253 ] }, { "date": "2024-05-10", "close": 51.338264, "volume": 552374, "typical_volume": 156550.1, "trend": 44.586731, "fair_value": 40.230631, "relative_strength": 6.668984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.753678, "energy": 86.415981, "activity_lines": [ 50.195501, 49.030645, 47.265506, 46.082904 ] }, { "date": "2024-05-17", "close": 50.218472, "volume": 67717, "typical_volume": 157666.25, "trend": 44.826796, "fair_value": 40.329224, "relative_strength": 4.383233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.202204, "energy": 78.300802, "activity_lines": [ 50.37352, 49.435459, 47.666709, 46.446242 ] }, { "date": "2024-05-24", "close": 50.735302, "volume": 56470, "typical_volume": 157791.65, "trend": 45.164343, "fair_value": 40.418296, "relative_strength": 4.803334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.192004, "energy": 63.674107, "activity_lines": [ 50.591737, 49.841237, 48.083984, 46.827436 ] }, { "date": "2024-05-31", "close": 51.424404, "volume": 868975, "typical_volume": 197746.7, "trend": 45.503459, "fair_value": 40.516919, "relative_strength": 4.81497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.29179, "energy": 63.818104, "activity_lines": [ 50.861636, 50.269902, 48.531661, 47.231311 ] }, { "date": "2024-06-07", "close": 51.252129, "volume": 114282, "typical_volume": 199991.2, "trend": 45.836833, "fair_value": 40.623422, "relative_strength": 5.541212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.350656, "energy": 58.921618, "activity_lines": [ 51.062625, 50.577119, 48.926333, 47.602193 ] }, { "date": "2024-06-14", "close": 51.165989, "volume": 223008, "typical_volume": 192471.05, "trend": 46.167335, "fair_value": 40.728945, "relative_strength": 7.559122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.882264, "energy": 56.077564, "activity_lines": [ 51.12005, 50.794813, 49.278934, 47.94601 ] }, { "date": "2024-06-21", "close": 51.424404, "volume": 55859, "typical_volume": 189317.55, "trend": 46.501101, "fair_value": 40.835697, "relative_strength": 6.724836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.016913, "energy": 55.636704, "activity_lines": [ 51.275098, 50.99528, 49.624218, 48.285175 ] }, { "date": "2024-06-28", "close": 52.544197, "volume": 99203, "typical_volume": 190108.0, "trend": 46.848117, "fair_value": 40.954332, "relative_strength": 7.63325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.209981, "energy": 59.49065, "activity_lines": [ 51.723015, 51.341398, 50.042226, 48.675053 ] }, { "date": "2024-07-05", "close": 53.663994, "volume": 99513, "typical_volume": 191347.95, "trend": 47.229785, "fair_value": 41.082285, "relative_strength": 9.924133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.040456, "energy": 70.585154, "activity_lines": [ 52.423605, 51.809676, 50.528009, 49.114787 ] }, { "date": "2024-07-12", "close": 54.008549, "volume": 64711, "typical_volume": 191349.5, "trend": 47.622937, "fair_value": 41.202179, "relative_strength": 9.232341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.393984, "energy": 86.391703, "activity_lines": [ 53.089741, 52.296748, 51.002018, 49.552126 ] }, { "date": "2024-07-19", "close": 55.300613, "volume": 137825, "typical_volume": 193580.85, "trend": 48.061834, "fair_value": 41.328217, "relative_strength": 10.983043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.063866, "energy": 91.693055, "activity_lines": [ 54.002803, 52.937301, 51.55056, 50.04746 ] }, { "date": "2024-07-26", "close": 56.764965, "volume": 143744, "typical_volume": 196744.8, "trend": 48.51209, "fair_value": 41.457652, "relative_strength": 14.314761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.078965, "energy": 95.955207, "activity_lines": [ 55.128341, 53.772058, 52.186947, 50.608952 ] }, { "date": "2024-08-02", "close": 56.161995, "volume": 138534, "typical_volume": 200453.95, "trend": 48.939572, "fair_value": 41.586644, "relative_strength": 14.792117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.507975, "energy": 91.328717, "activity_lines": [ 55.696851, 54.378156, 52.710376, 51.102495 ] }, { "date": "2024-08-09", "close": 55.386757, "volume": 171892, "typical_volume": 194983.4, "trend": 49.327836, "fair_value": 41.707245, "relative_strength": 12.55975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.769036, "energy": 81.343631, "activity_lines": [ 55.765762, 54.744635, 53.107312, 51.518442 ] }, { "date": "2024-08-16", "close": 56.42041, "volume": 47702, "typical_volume": 190175.6, "trend": 49.737181, "fair_value": 41.838321, "relative_strength": 11.978835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.367896, "energy": 67.999924, "activity_lines": [ 56.064374, 55.227008, 53.560218, 51.976028 ] }, { "date": "2024-08-23", "close": 56.764965, "volume": 61615, "typical_volume": 176360.9, "trend": 50.147309, "fair_value": 41.973318, "relative_strength": 12.910837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.541744, "energy": 66.214113, "activity_lines": [ 56.317046, 55.678058, 54.001983, 52.429433 ] }, { "date": "2024-08-30", "close": 57.023376, "volume": 242836, "typical_volume": 181950.25, "trend": 50.571402, "fair_value": 42.108259, "relative_strength": 12.607683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.251838, "energy": 64.265175, "activity_lines": [ 56.558232, 56.074293, 54.42488, 52.87305 ] }, { "date": "2024-09-06", "close": 56.851101, "volume": 84034, "typical_volume": 180609.35, "trend": 50.987077, "fair_value": 42.240813, "relative_strength": 16.129495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.237398, "energy": 60.873048, "activity_lines": [ 56.724765, 56.337405, 54.789531, 53.278192 ] }, { "date": "2024-09-13", "close": 56.506546, "volume": 39267, "typical_volume": 173865.0, "trend": 51.393942, "fair_value": 42.372014, "relative_strength": 13.22812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.043802, "energy": 56.044754, "activity_lines": [ 56.730507, 56.459564, 55.079528, 53.634287 ] }, { "date": "2024-09-20", "close": 55.903584, "volume": 69948, "typical_volume": 166975.45, "trend": 51.79676, "fair_value": 42.499778, "relative_strength": 11.680799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.302207, "energy": 47.858573, "activity_lines": [ 56.460608, 56.420411, 55.28708, 53.925231 ] }, { "date": "2024-09-27", "close": 56.42041, "volume": 46872, "typical_volume": 141700.35, "trend": 52.195403, "fair_value": 42.631282, "relative_strength": 12.348947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.691368, "energy": 38.828119, "activity_lines": [ 56.39744, 56.440771, 55.5135, 54.223531 ] }, { "date": "2024-10-04", "close": 56.678829, "volume": 55140, "typical_volume": 141071.5, "trend": 52.581259, "fair_value": 42.766155, "relative_strength": 9.270691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.173245, "energy": 35.110871, "activity_lines": [ 56.443382, 56.487756, 55.740331, 54.512785 ] }, { "date": "2024-10-11", "close": 56.851101, "volume": 89815, "typical_volume": 142738.75, "trend": 52.972858, "fair_value": 42.88673, "relative_strength": 9.231305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.906025, "energy": 36.108178, "activity_lines": [ 56.569718, 56.567629, 55.952805, 54.788258 ] }, { "date": "2024-10-18", "close": 56.851101, "volume": 61605, "typical_volume": 102370.25, "trend": 53.318979, "fair_value": 42.99447, "relative_strength": 10.084691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.996893, "energy": 35.933652, "activity_lines": [ 56.696053, 56.634973, 56.136156, 55.038468 ] }, { "date": "2024-10-25", "close": 57.712482, "volume": 231551, "typical_volume": 108233.7, "trend": 53.669736, "fair_value": 43.100888, "relative_strength": 9.213213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.566322, "energy": 40.459516, "activity_lines": [ 57.086546, 56.832308, 56.375701, 55.321919 ] }, { "date": "2024-11-01", "close": 55.817448, "volume": 119110, "typical_volume": 103038.8, "trend": 53.942507, "fair_value": 43.188312, "relative_strength": 7.301068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.082837, "energy": 30.64859, "activity_lines": [ 56.724767, 56.661598, 56.404004, 55.460481 ] }, { "date": "2024-11-08", "close": 57.884754, "volume": 85343, "typical_volume": 104513.0, "trend": 54.264089, "fair_value": 43.288561, "relative_strength": 12.0758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.685196, "energy": 36.532037, "activity_lines": [ 57.092287, 56.88399, 56.607043, 55.71482 ] }, { "date": "2024-11-15", "close": 58.229305, "volume": 112655, "typical_volume": 105185.6, "trend": 54.602898, "fair_value": 43.397864, "relative_strength": 10.020548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.528331, "energy": 39.069476, "activity_lines": [ 57.494263, 57.153367, 56.812134, 55.97064 ] }, { "date": "2024-11-22", "close": 55.645168, "volume": 182350, "typical_volume": 109327.45, "trend": 54.749333, "fair_value": 43.489096, "relative_strength": 3.09838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.746844, "energy": 21.832826, "activity_lines": [ 56.94298, 56.927842, 56.744043, 56.037884 ] }, { "date": "2024-11-29", "close": 55.645168, "volume": 917977, "typical_volume": 151990.75, "trend": 54.953193, "fair_value": 43.57178, "relative_strength": 3.798952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.324009, "energy": 14.10629, "activity_lines": [ 56.472092, 56.717978, 56.666519, 56.095679 ] }, { "date": "2024-12-06", "close": 56.678829, "volume": 395791, "typical_volume": 164889.05, "trend": 55.131212, "fair_value": 43.675938, "relative_strength": 5.707171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.849588, "energy": 12.519076, "activity_lines": [ 56.483579, 56.700751, 56.679645, 56.207011 ] }, { "date": "2024-12-13", "close": 56.592682, "volume": 131489, "typical_volume": 164276.3, "trend": 55.343685, "fair_value": 43.781344, "relative_strength": 5.45662, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.153372, "energy": 11.774758, "activity_lines": [ 56.408925, 56.663163, 56.678004, 56.301299 ] }, { "date": "2024-12-20", "close": 56.764965, "volume": 101527, "typical_volume": 162425.95, "trend": 55.544674, "fair_value": 43.893253, "relative_strength": 8.750172, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.280633, "energy": 9.07655, "activity_lines": [ 56.477836, 56.658465, 56.693591, 56.392995 ] }, { "date": "2024-12-27", "close": 58.401588, "volume": 33050, "typical_volume": 155483.85, "trend": 55.777247, "fair_value": 43.999905, "relative_strength": 9.512442, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.499279, "energy": 26.444385, "activity_lines": [ 57.189911, 56.952901, 56.862176, 56.577312 ] }, { "date": "2025-01-03", "close": 58.057037, "volume": 64717, "typical_volume": 156334.6, "trend": 56.004077, "fair_value": 44.109298, "relative_strength": 5.713803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.335026, "energy": 35.990232, "activity_lines": [ 57.603375, 57.1565, 56.98359, 56.724395 ] }, { "date": "2025-01-10", "close": 58.143169, "volume": 287290, "typical_volume": 167618.35, "trend": 56.23665, "fair_value": 44.208895, "relative_strength": 4.33087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.205662, "energy": 44.713232, "activity_lines": [ 57.884758, 57.369496, 57.105413, 56.862401 ] }, { "date": "2025-01-17", "close": 60.296619, "volume": 248836, "typical_volume": 167918.35, "trend": 56.53239, "fair_value": 44.329495, "relative_strength": 6.874258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.429446, "energy": 63.952285, "activity_lines": [ 58.786335, 57.931742, 57.425765, 57.124334 ] }, { "date": "2025-01-24", "close": 59.865932, "volume": 420841, "typical_volume": 184758.7, "trend": 56.776448, "fair_value": 44.431586, "relative_strength": 6.117292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.361741, "energy": 61.340052, "activity_lines": [ 59.29742, 58.371829, 57.689511, 57.339402 ] }, { "date": "2025-01-31", "close": 63.65601, "volume": 255062, "typical_volume": 195548.45, "trend": 57.109515, "fair_value": 44.549873, "relative_strength": 10.473837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.805725, "energy": 78.663497, "activity_lines": [ 60.865134, 59.471264, 58.299861, 57.783244 ] }, { "date": "2025-02-07", "close": 64.861938, "volume": 109179, "typical_volume": 197510.0, "trend": 57.471295, "fair_value": 44.67769, "relative_strength": 14.410864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.906527, "energy": 88.793082, "activity_lines": [ 62.484529, 60.644307, 58.991016, 58.283401 ] }, { "date": "2025-02-14", "close": 65.72332, "volume": 183826, "typical_volume": 204357.7, "trend": 57.818718, "fair_value": 44.821378, "relative_strength": 15.159951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.212669, "energy": 92.462512, "activity_lines": [ 63.937391, 61.806388, 59.721549, 58.815789 ] }, { "date": "2025-02-21", "close": 65.464905, "volume": 252634, "typical_volume": 214232.4, "trend": 58.108716, "fair_value": 44.963859, "relative_strength": 13.282066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.80412, "energy": 90.307993, "activity_lines": [ 64.798771, 62.757039, 60.383171, 59.309092 ] }, { "date": "2025-02-28", "close": 65.72332, "volume": 74138, "typical_volume": 213448.55, "trend": 58.427427, "fair_value": 45.124195, "relative_strength": 14.011104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.275199, "energy": 88.497557, "activity_lines": [ 65.401738, 63.593361, 61.027566, 59.800356 ] }, { "date": "2025-03-07", "close": 64.775795, "volume": 209709, "typical_volume": 220853.75, "trend": 58.740395, "fair_value": 45.270358, "relative_strength": 11.81741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.439821, "energy": 71.691212, "activity_lines": [ 65.29837, 64.094526, 61.539471, 60.209929 ] }, { "date": "2025-03-14", "close": 65.981735, "volume": 533195, "typical_volume": 235935.95, "trend": 59.059106, "fair_value": 45.414352, "relative_strength": 12.370346, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.290981, "energy": 59.503727, "activity_lines": [ 65.52233, 64.699059, 62.128491, 60.677112 ] }, { "date": "2025-03-21", "close": 68.652008, "volume": 671088, "typical_volume": 263534.85, "trend": 59.455341, "fair_value": 45.564665, "relative_strength": 14.108711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.637627, "energy": 64.621441, "activity_lines": [ 66.561727, 65.645011, 62.932446, 61.296009 ] }, { "date": "2025-03-28", "close": 68.738152, "volume": 81333, "typical_volume": 263334.35, "trend": 59.845833, "fair_value": 45.713987, "relative_strength": 15.231209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.368, "energy": 63.919125, "activity_lines": [ 67.434594, 66.415555, 63.683488, 61.8949 ] }, { "date": "2025-04-04", "close": 64.781143, "volume": 105802, "typical_volume": 262991.7, "trend": 60.110168, "fair_value": 45.840803, "relative_strength": 17.127006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.018997, "energy": 51.869659, "activity_lines": [ 66.770241, 66.313161, 64.005989, 62.213307 ] }, { "date": "2025-04-11", "close": 65.780571, "volume": 257178, "typical_volume": 266733.1, "trend": 60.419302, "fair_value": 45.981178, "relative_strength": 17.286725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.29216, "energy": 42.869982, "activity_lines": [ 66.501842, 66.303113, 64.392474, 62.579139 ] }, { "date": "2025-04-18", "close": 66.598289, "volume": 102416, "typical_volume": 225955.05, "trend": 60.775792, "fair_value": 46.127271, "relative_strength": 14.92272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.969413, "energy": 37.515411, "activity_lines": [ 66.439031, 66.403113, 64.808574, 62.977784 ] }, { "date": "2025-04-25", "close": 65.417145, "volume": 309986, "typical_volume": 221664.8, "trend": 61.075684, "fair_value": 46.285818, "relative_strength": 11.792986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.021118, "energy": 24.655358, "activity_lines": [ 65.941402, 66.25679, 65.060026, 63.277226 ] }, { "date": "2025-05-02", "close": 68.415428, "volume": 321260, "typical_volume": 231153.35, "trend": 61.466904, "fair_value": 46.473596, "relative_strength": 12.264232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.983164, "energy": 34.837712, "activity_lines": [ 66.658858, 66.661176, 65.555417, 63.750758 ] }, { "date": "2025-05-09", "close": 71.232002, "volume": 190229, "typical_volume": 235588.45, "trend": 61.946267, "fair_value": 46.68515, "relative_strength": 16.639886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.033495, "energy": 52.474653, "activity_lines": [ 68.336687, 67.52402, 66.262755, 64.380764 ] }, { "date": "2025-05-16", "close": 71.595428, "volume": 179367, "typical_volume": 242904.3, "trend": 62.437745, "fair_value": 46.900465, "relative_strength": 12.179731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.555982, "energy": 68.298887, "activity_lines": [ 69.705601, 68.352784, 66.935815, 65.00329 ] }, { "date": "2025-05-23", "close": 72.504005, "volume": 278469, "typical_volume": 253591.9, "trend": 62.930795, "fair_value": 47.115406, "relative_strength": 14.168001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.195664, "energy": 79.061376, "activity_lines": [ 70.989716, 69.22275, 67.632577, 65.652727 ] }, { "date": "2025-05-30", "close": 75.229713, "volume": 307400, "typical_volume": 254597.4, "trend": 63.577871, "fair_value": 47.344481, "relative_strength": 16.870052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.977047, "energy": 85.077122, "activity_lines": [ 72.788687, 70.469713, 68.520136, 66.446205 ] }, { "date": "2025-06-06", "close": 75.59314, "volume": 134816, "typical_volume": 248896.4, "trend": 64.16815, "fair_value": 47.582085, "relative_strength": 15.102127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.17002, "energy": 85.927234, "activity_lines": [ 74.054628, 71.663159, 69.360942, 67.221384 ] }, { "date": "2025-06-13", "close": 72.95829, "volume": 109794, "typical_volume": 233344.05, "trend": 64.659116, "fair_value": 47.805659, "relative_strength": 7.768013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.393484, "energy": 71.7932, "activity_lines": [ 73.963772, 72.252905, 69.87797, 67.78849 ] }, { "date": "2025-06-20", "close": 72.413139, "volume": 171576, "typical_volume": 229169.75, "trend": 65.218049, "fair_value": 48.039565, "relative_strength": 5.524505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.597282, "energy": 53.611175, "activity_lines": [ 73.576114, 72.594857, 70.280734, 68.288749 ] }, { "date": "2025-06-27", "close": 74.502853, "volume": 188237, "typical_volume": 233122.65, "trend": 65.846638, "fair_value": 48.292826, "relative_strength": 10.53037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.84123, "energy": 49.431099, "activity_lines": [ 73.830512, 73.196166, 70.840818, 68.887769 ] }, { "date": "2025-07-04", "close": 75.41143, "volume": 173465, "typical_volume": 232604.6, "trend": 66.471058, "fair_value": 48.551196, "relative_strength": 9.800159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.387761, "energy": 48.407499, "activity_lines": [ 74.254513, 73.81895, 71.441524, 69.504852 ] }, { "date": "2025-07-11", "close": 79.409142, "volume": 169704, "typical_volume": 228458.1, "trend": 67.231607, "fair_value": 48.833762, "relative_strength": 15.369846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.285544, "energy": 62.085059, "activity_lines": [ 75.99897, 74.986877, 72.37683, 70.339567 ] }, { "date": "2025-07-18", "close": 80.045143, "volume": 156944, "typical_volume": 232598.4, "trend": 68.007613, "fair_value": 49.104195, "relative_strength": 16.437013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.350664, "energy": 82.554929, "activity_lines": [ 77.701028, 76.070555, 73.306307, 71.166247 ] }, { "date": "2025-07-25", "close": 85.950851, "volume": 222965, "typical_volume": 233261.2, "trend": 68.925922, "fair_value": 49.402949, "relative_strength": 24.444222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.396322, "energy": 94.452327, "activity_lines": [ 80.899198, 78.067759, 74.730033, 72.323875 ] }, { "date": "2025-08-01", "close": 85.042282, "volume": 149221, "typical_volume": 214062.5, "trend": 69.82543, "fair_value": 49.699217, "relative_strength": 23.101247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.520446, "energy": 92.617778, "activity_lines": [ 82.891997, 79.638761, 75.966395, 73.36364 ] }, { "date": "2025-08-08", "close": 85.860001, "volume": 581272, "typical_volume": 209571.7, "trend": 70.749324, "fair_value": 50.00168, "relative_strength": 22.211838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.530012, "energy": 91.177188, "activity_lines": [ 84.454741, 81.130471, 77.189871, 74.398129 ] }, { "date": "2025-08-15", "close": 82.86171, "volume": 140437, "typical_volume": 212526.9, "trend": 71.501494, "fair_value": 50.286354, "relative_strength": 16.513111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.589388, "energy": 82.060058, "activity_lines": [ 84.321483, 81.883759, 78.045852, 75.179573 ] }, { "date": "2025-08-22", "close": 85.314857, "volume": 257874, "typical_volume": 220130.5, "trend": 72.349792, "fair_value": 50.597242, "relative_strength": 17.18143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.237625, "energy": 66.447524, "activity_lines": [ 84.77577, 82.950918, 79.068211, 76.070758 ] }, { "date": "2025-08-29", "close": 82.134857, "volume": 144069, "typical_volume": 214475.05, "trend": 72.965753, "fair_value": 50.892036, "relative_strength": 13.530935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.17015, "energy": 56.249626, "activity_lines": [ 83.818742, 83.21523, 79.689934, 76.702052 ] }, { "date": "2025-09-05", "close": 81.135429, "volume": 163559, "typical_volume": 217532.2, "trend": 73.508203, "fair_value": 51.181615, "relative_strength": 13.129925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.591013, "energy": 40.98417, "activity_lines": [ 82.782971, 83.121069, 80.138595, 77.229128 ] }, { "date": "2025-09-12", "close": 81.771431, "volume": 227131, "typical_volume": 213389.45, "trend": 74.04314, "fair_value": 51.481708, "relative_strength": 11.585309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.882177, "energy": 35.509724, "activity_lines": [ 82.219658, 83.021953, 80.578603, 77.76224 ] }, { "date": "2025-09-19", "close": 82.68, "volume": 150278, "typical_volume": 204840.35, "trend": 74.616976, "fair_value": 51.793823, "relative_strength": 12.924234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.285412, "energy": 27.694494, "activity_lines": [ 82.231772, 82.972394, 81.027265, 78.319456 ] }, { "date": "2025-09-26", "close": 81.771431, "volume": 63674, "typical_volume": 198512.6, "trend": 75.151913, "fair_value": 52.108458, "relative_strength": 10.123524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.710473, "energy": 25.308864, "activity_lines": [ 81.953144, 82.698172, 81.321469, 78.781034 ] }, { "date": "2025-10-03", "close": 82.589142, "volume": 574955, "typical_volume": 218292.0, "trend": 75.745692, "fair_value": 52.428334, "relative_strength": 11.505058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.655384, "energy": 25.481637, "activity_lines": [ 82.183315, 82.541237, 81.643363, 79.260855 ] }, { "date": "2025-10-10", "close": 82.770859, "volume": 86507, "typical_volume": 208693.9, "trend": 76.305329, "fair_value": 52.748898, "relative_strength": 11.204647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.79479, "energy": 27.318377, "activity_lines": [ 82.443772, 82.478463, 81.930212, 79.714092 ] }, { "date": "2025-10-17", "close": 83.315994, "volume": 128158, "typical_volume": 199731.8, "trend": 76.794129, "fair_value": 53.059846, "relative_strength": 13.281868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.664522, "energy": 30.458206, "activity_lines": [ 82.776913, 82.556103, 82.220089, 80.166393 ] }, { "date": "2025-10-24", "close": 81.407997, "volume": 338104, "typical_volume": 209896.2, "trend": 77.216457, "fair_value": 53.356417, "relative_strength": 8.898865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.546531, "energy": 27.122062, "activity_lines": [ 82.371084, 82.33309, 82.289746, 80.464062 ] }, { "date": "2025-10-31", "close": 77.864571, "volume": 228521, "typical_volume": 215832.55, "trend": 77.652571, "fair_value": 53.634565, "relative_strength": 5.745655, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.235694, "energy": 6.496533, "activity_lines": [ 80.868912, 81.492248, 81.994244, 80.505876 ] }, { "date": "2025-11-07", "close": 75.229713, "volume": 283976, "typical_volume": 221452.55, "trend": 77.967542, "fair_value": 53.892724, "relative_strength": 2.7047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.944985, "energy": 20.783987, "activity_lines": [ 78.748912, 80.307801, 81.42444, 80.349562 ] }, { "date": "2025-11-14", "close": 75.502281, "volume": 75282, "typical_volume": 215804.8, "trend": 78.264342, "fair_value": 54.150484, "relative_strength": 1.806168, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.501216, "energy": 47.931889, "activity_lines": [ 77.210397, 79.29846, 80.867182, 80.190513 ] }, { "date": "2025-11-21", "close": 76.32, "volume": 104650, "typical_volume": 212364.05, "trend": 78.627771, "fair_value": 54.416347, "relative_strength": 4.480224, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.555034, "energy": 54.276804, "activity_lines": [ 76.429027, 78.540216, 80.383044, 80.065072 ] }, { "date": "2025-11-28", "close": 78.591431, "volume": 139821, "typical_volume": 210869.9, "trend": 78.966971, "fair_value": 54.695579, "relative_strength": 5.387948, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.891934, "energy": 50.442251, "activity_lines": [ 76.8712, 78.294077, 80.110905, 80.062727 ] }, { "date": "2025-12-05", "close": 79.227425, "volume": 1032923, "typical_volume": 254668.85, "trend": 79.233485, "fair_value": 54.976742, "relative_strength": 4.349683, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.116409, "energy": 25.995075, "activity_lines": [ 77.713142, 78.23791, 79.903232, 80.079531 ] }, { "date": "2025-12-12", "close": 78.954857, "volume": 207859, "typical_volume": 253913.55, "trend": 79.478799, "fair_value": 55.258541, "relative_strength": 2.955168, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.468409, "energy": 11.60599, "activity_lines": [ 78.373371, 78.17844, 79.673493, 80.061555 ] }, { "date": "2025-12-19", "close": 79.954285, "volume": 273499, "typical_volume": 260127.45, "trend": 79.727142, "fair_value": 55.54198, "relative_strength": 2.84677, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.123058, "energy": 9.932547, "activity_lines": [ 79.118399, 78.366763, 79.572252, 80.092231 ] }, { "date": "2025-12-26", "close": 81.589714, "volume": 49284, "typical_volume": 233528.05, "trend": 79.939142, "fair_value": 55.836855, "relative_strength": 4.207891, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.443174, "energy": 14.195192, "activity_lines": [ 80.111771, 78.903646, 79.650995, 80.212397 ] }, { "date": "2026-01-02", "close": 82.043999, "volume": 65384, "typical_volume": 229775.4, "trend": 80.15417, "fair_value": 56.133928, "relative_strength": 2.545329, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.005037, "energy": 18.789628, "activity_lines": [ 80.905256, 79.554513, 79.793338, 80.348194 ] }, { "date": "2026-01-09", "close": 79.5, "volume": 97474, "typical_volume": 221755.4, "trend": 80.372227, "fair_value": 56.40325, "relative_strength": -0.952343, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.969375, "energy": 12.651149, "activity_lines": [ 80.620571, 79.731272, 79.697289, 80.30599 ] }, { "date": "2026-01-16", "close": 81.044571, "volume": 73223, "typical_volume": 218213.1, "trend": 80.659942, "fair_value": 56.682473, "relative_strength": -2.361514, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.715825, "energy": 15.230324, "activity_lines": [ 80.832571, 80.159127, 79.776032, 80.349367 ] }, { "date": "2026-01-23", "close": 79.5, "volume": 110699, "typical_volume": 215570.1, "trend": 80.826513, "fair_value": 56.931294, "relative_strength": -3.475986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.739908, "energy": 10.79222, "activity_lines": [ 80.3904, 80.200426, 79.712865, 80.274532 ] }, { "date": "2026-01-30", "close": 73.594284, "volume": 734553, "typical_volume": 240941.2, "trend": 80.765942, "fair_value": 57.144165, "relative_strength": -12.009745, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.197607, "energy": 41.960175, "activity_lines": [ 78.009942, 79.095272, 79.095036, 79.807936 ] }, { "date": "2026-02-06", "close": 72.685715, "volume": 547659, "typical_volume": 260810.25, "trend": 80.541828, "fair_value": 57.345968, "relative_strength": -14.936792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.097838, "energy": 71.948601, "activity_lines": [ 75.859657, 77.874483, 78.429616, 79.286632 ] }, { "date": "2026-02-13", "close": 75.138855, "volume": 570682, "typical_volume": 286160.65, "trend": 80.378285, "fair_value": 57.550145, "relative_strength": -13.025751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.28766, "energy": 70.943115, "activity_lines": [ 75.150971, 77.207095, 78.04542, 78.938053 ] }, { "date": "2026-02-20", "close": 75.956566, "volume": 267742, "typical_volume": 270800.0, "trend": 80.045142, "fair_value": 57.756228, "relative_strength": -14.820655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.113191, "energy": 70.837708, "activity_lines": [ 75.005598, 76.762721, 77.770684, 78.65278 ] }, { "date": "2026-02-27", "close": 77.682854, "volume": 313361, "typical_volume": 282142.7, "trend": 79.799828, "fair_value": 57.973853, "relative_strength": -13.139959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.834923, "energy": 55.779504, "activity_lines": [ 75.774854, 76.686731, 77.691941, 78.500375 ] }, { "date": "2026-03-06", "close": 76.32, "volume": 357601, "typical_volume": 293614.85, "trend": 79.481828, "fair_value": 58.194184, "relative_strength": -15.091566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.971695, "energy": 31.837875, "activity_lines": [ 76.210969, 76.404248, 77.507631, 78.27587 ] }, { "date": "2026-03-13", "close": 76.501709, "volume": 350863, "typical_volume": 294252.8, "trend": 79.269828, "fair_value": 58.429506, "relative_strength": -16.561896, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.788623, "energy": 22.311046, "activity_lines": [ 76.52594, 76.250616, 77.373941, 78.083604 ] }, { "date": "2026-03-20", "close": 74.502853, "volume": 599234, "typical_volume": 312788.45, "trend": 78.909427, "fair_value": 58.657737, "relative_strength": -19.365455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.519258, "energy": 28.529342, "activity_lines": [ 75.920225, 75.834324, 77.073247, 77.776057 ] }, { "date": "2026-03-27", "close": 75.684006, "volume": 452650, "typical_volume": 321222.15, "trend": 78.694399, "fair_value": 58.869202, "relative_strength": -18.4691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.429241, "energy": 26.944909, "activity_lines": [ 75.750628, 75.723645, 76.901052, 77.567966 ] }, { "date": "2026-04-03", "close": 77.592003, "volume": 382677, "typical_volume": 336591.9, "trend": 78.576285, "fair_value": 59.099071, "relative_strength": -19.038234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.510512, "energy": 20.830531, "activity_lines": [ 76.235201, 76.05734, 76.908407, 77.496843 ] }, { "date": "2026-04-10", "close": 78.5, "volume": 1395427, "typical_volume": 401130.75, "trend": 78.467237, "fair_value": 59.333217, "relative_strength": -17.429606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.939245, "energy": 10.563461, "activity_lines": [ 77.028496, 76.590815, 76.992288, 77.491922 ] }, { "date": "2026-04-17", "close": 77.5, "volume": 509533, "typical_volume": 419616.35, "trend": 78.29457, "fair_value": 59.560953, "relative_strength": -15.132169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.428821, "energy": 14.569468, "activity_lines": [ 77.343125, 76.853278, 76.970549, 77.429519 ] }, { "date": "2026-04-24", "close": 76.5, "volume": 461824, "typical_volume": 391061.4, "trend": 78.118856, "fair_value": 59.784336, "relative_strength": -17.090313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.210184, "energy": 16.462097, "activity_lines": [ 77.257867, 76.84639, 76.858769, 77.313741 ] }, { "date": "2026-05-01", "close": 67.0, "volume": 1295889, "typical_volume": 445462.9, "trend": 77.599218, "fair_value": 59.945793, "relative_strength": -27.899556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.211355, "energy": 57.20687, "activity_lines": [ 73.8728, 75.087481, 75.855216, 76.596395 ] }, { "date": "2026-05-08", "close": 64.900002, "volume": 1036178, "typical_volume": 483596.85, "trend": 77.003523, "fair_value": 60.100477, "relative_strength": -28.01312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.388339, "energy": 83.296827, "activity_lines": [ 70.366667, 73.109601, 74.70859, 75.777091 ] }, { "date": "2026-05-15", "close": 66.800003, "volume": 396310, "typical_volume": 500948.15, "trend": 76.45299, "fair_value": 60.26734, "relative_strength": -27.266405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.349872, "energy": 86.456835, "activity_lines": [ 68.340002, 71.709591, 73.814604, 75.118799 ] }, { "date": "2026-05-22", "close": 68.199997, "volume": 385130, "typical_volume": 516935.45, "trend": 76.012723, "fair_value": 60.444206, "relative_strength": -26.256231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.501214, "energy": 83.505162, "activity_lines": [ 67.56, 70.737216, 73.124378, 74.586348 ] }, { "date": "2026-05-29", "close": 69.900002, "volume": 408689, "typical_volume": 532496.2, "trend": 75.747237, "fair_value": 60.631969, "relative_strength": -22.348807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.457833, "energy": 78.14537, "activity_lines": [ 67.966667, 70.224874, 72.661981, 74.191979 ] }, { "date": "2026-06-05", "close": 67.800003, "volume": 53460, "typical_volume": 531508.05, "trend": 75.499581, "fair_value": 60.8073, "relative_strength": -24.369819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.043731, "energy": 52.694634, "activity_lines": [ 68.113335, 69.414401, 72.045298, 73.679254 ] }, { "date": "2026-06-12", "close": 70.0, "volume": 64034, "typical_volume": 529174.8, "trend": 75.316171, "fair_value": 60.989531, "relative_strength": -21.245241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.019956, "energy": 41.439644, "activity_lines": [ 68.940001, 69.147274, 71.701209, 73.324442 ] }, { "date": "2026-06-19", "close": 70.300003, "volume": 34937, "typical_volume": 494194.0, "trend": 75.115505, "fair_value": 61.185004, "relative_strength": -18.810781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.546886, "energy": 31.003882, "activity_lines": [ 69.526668, 69.072729, 71.430929, 73.000819 ] }, { "date": "2026-06-26", "close": 69.0, "volume": 18035, "typical_volume": 467712.8, "trend": 74.79579, "fair_value": 61.370342, "relative_strength": -17.864536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.044541, "energy": 30.60185, "activity_lines": [ 69.446668, 68.91091, 71.052526, 72.60627 ] }, { "date": "2026-07-03", "close": 70.5, "volume": 60248, "typical_volume": 442191.1, "trend": 74.504876, "fair_value": 61.566067, "relative_strength": -17.594333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.928517, "energy": 24.495754, "activity_lines": [ 69.813334, 69.176365, 70.834531, 72.329122 ] }, { "date": "2026-07-10", "close": 70.699997, "volume": 186575, "typical_volume": 438132.75, "trend": 74.229714, "fair_value": 61.753815, "relative_strength": -16.420904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.462178, "energy": 21.005041, "activity_lines": [ 70.206666, 69.587273, 70.657674, 72.083646 ] }, { "date": "2026-07-17", "close": 61.0, "volume": 717386, "typical_volume": 458334.0, "trend": 73.597905, "fair_value": 61.86755, "relative_strength": -28.227774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.65064, "energy": 49.907746, "activity_lines": [ 67.173333, 68.167273, 69.582039, 71.230116 ] }, { "date": "2026-07-24", "close": 59.700001, "volume": 527535, "typical_volume": 466830.7, "trend": 72.868247, "fair_value": 61.976039, "relative_strength": -30.794323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.811361, "energy": 78.571997, "activity_lines": [ 64.306666, 66.581818, 68.462036, 70.333477 ] }, { "date": "2026-07-31", "close": 61.099998, "volume": 346222, "typical_volume": 466598.65, "trend": 72.170114, "fair_value": 62.091959, "relative_strength": -28.8187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.517106, "energy": 88.810052, "activity_lines": [ 62.613333, 65.38, 67.554509, 69.574235 ] }, { "date": "2026-08-07", "close": 62.200001, "volume": 299201, "typical_volume": 451597.0, "trend": 71.593447, "fair_value": 62.215959, "relative_strength": -27.087948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.125356, "energy": 86.937366, "activity_lines": [ 61.813333, 64.507273, 66.825086, 68.931002 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }