{ "ticker": { "uuid": "a6d86fab-55dc-48c8-bb76-82ab287a6561", "symbol": "AEN2", "name": "Aena S.M.E., S.A.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 51.769, "architecture_energy": 37.067, "architecture_maturity": 50.385, "architecture_confidence": 43.636, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.21, "rotation_up": 42.47, "upward_expansion": 66.67, "deceleration": 64.5, "rotation_down": 24.89, "downward_expansion": 16.67 }, "activity_lines": [ 26.725333, 26.755636, 25.997847, 25.659322 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 26.940001, "trend_reference": 25.361739, "distance_from_trend": 0.06223, "trend_direction": "Improving", "fair_value": 19.544326, "distance_from_fair_value": 0.378405, "fair_value_direction": "Improving", "relative_strength": -9.270097, "relative_strength_direction": "Improving", "price_momentum": 0.01467, "excess_performance": -0.159577, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.06223, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.057274, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.378405, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.082665, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.092701, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.041789, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.01467, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.035977, "annualized_volatility": 0.211929, "from_high_reference": -0.022496, "from_low_reference": 0.27189 }, "levels": { "trend_reference": 25.361739, "fair_value_reference": 19.544326, "structural_low": 22.540001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.01431, "positive_rate": 0.575758, "directional_follow_through": 0.575758, "median_excess_return": -0.008083, "regime_survival": 0.727273, "best_return": 0.085147, "worst_return": -0.115332, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.019896, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.008701, "regime_survival": 0.615385, "best_return": 0.109192, "worst_return": -0.131775, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.100051, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.067644, "regime_survival": 0.571429, "best_return": 0.236397, "worst_return": -0.092605, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.222651, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.073133, "regime_survival": 0.5, "best_return": 0.344278, "worst_return": -0.162483, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.106087, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-12-27", "tenure": "Established", "return": 0.007121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.04568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-07-04", "tenure": "Established", "return": 0.092287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.005968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.002551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": 0.011359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.008554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": 0.082943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": 0.007893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-15", "tenure": "Developing", "return": -0.037738, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.036636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.072231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.013909, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.173001, "volume": 0, "typical_volume": 0.0, "trend": 12.627123, "fair_value": 11.587538, "relative_strength": 6.497711, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.717922, "energy": 28.882482, "activity_lines": [ 12.552805, 12.641193, 12.73183, 12.720725 ] }, { "date": "2023-08-25", "close": 12.137995, "volume": 680, "typical_volume": 34.0, "trend": 12.620777, "fair_value": 11.595123, "relative_strength": 6.635062, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.939579, "energy": 48.326137, "activity_lines": [ 12.401408, 12.537053, 12.66983, 12.689168 ] }, { "date": "2023-09-01", "close": 12.715578, "volume": 0, "typical_volume": 34.0, "trend": 12.656294, "fair_value": 11.60804, "relative_strength": 8.938615, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.98787, "energy": 29.708836, "activity_lines": [ 12.47521, 12.553203, 12.664976, 12.695284 ] }, { "date": "2023-09-08", "close": 12.76371, "volume": 0, "typical_volume": 34.0, "trend": 12.67999, "fair_value": 11.624093, "relative_strength": 9.935187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.638335, "energy": 27.201141, "activity_lines": [ 12.556305, 12.578422, 12.665425, 12.702214 ] }, { "date": "2023-09-15", "close": 12.93436, "volume": 0, "typical_volume": 34.0, "trend": 12.714179, "fair_value": 11.642435, "relative_strength": 9.637921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.89778, "energy": 8.824546, "activity_lines": [ 12.688158, 12.638885, 12.683365, 12.718625 ] }, { "date": "2023-09-22", "close": 12.536178, "volume": 0, "typical_volume": 34.0, "trend": 12.729726, "fair_value": 11.660344, "relative_strength": 6.730639, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.140441, "energy": 19.533937, "activity_lines": [ 12.685241, 12.61836, 12.663425, 12.707141 ] }, { "date": "2023-09-29", "close": 12.085488, "volume": 0, "typical_volume": 34.0, "trend": 12.714705, "fair_value": 11.674658, "relative_strength": 2.359629, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.100306, "energy": 26.753044, "activity_lines": [ 12.507882, 12.523926, 12.601395, 12.665578 ] }, { "date": "2023-10-06", "close": 12.120493, "volume": 0, "typical_volume": 34.0, "trend": 12.691241, "fair_value": 11.686968, "relative_strength": 3.893791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.510891, "energy": 48.369542, "activity_lines": [ 12.345692, 12.445721, 12.547825, 12.627241 ] }, { "date": "2023-10-13", "close": 12.313021, "volume": 0, "typical_volume": 34.0, "trend": 12.678858, "fair_value": 11.702143, "relative_strength": 4.248263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.01376, "energy": 57.804878, "activity_lines": [ 12.28735, 12.410955, 12.517779, 12.60284 ] }, { "date": "2023-10-20", "close": 12.129244, "volume": 0, "typical_volume": 34.0, "trend": 12.670807, "fair_value": 11.712063, "relative_strength": 6.097886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.224896, "energy": 66.149325, "activity_lines": [ 12.197796, 12.349299, 12.472502, 12.567381 ] }, { "date": "2023-10-27", "close": 12.159874, "volume": 0, "typical_volume": 34.0, "trend": 12.655863, "fair_value": 11.727397, "relative_strength": 6.481385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.129264, "energy": 64.030267, "activity_lines": [ 12.172126, 12.307293, 12.433934, 12.534418 ] }, { "date": "2023-11-03", "close": 12.846848, "volume": 0, "typical_volume": 34.0, "trend": 12.664525, "fair_value": 11.742678, "relative_strength": 6.217362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.165013, "energy": 13.837263, "activity_lines": [ 12.400534, 12.39043, 12.462188, 12.546739 ] }, { "date": "2023-11-10", "close": 12.877477, "volume": 0, "typical_volume": 34.0, "trend": 12.664881, "fair_value": 11.748317, "relative_strength": 5.493847, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.336826, "energy": 11.526297, "activity_lines": [ 12.588394, 12.466247, 12.493984, 12.560478 ] }, { "date": "2023-11-17", "close": 13.310664, "volume": 0, "typical_volume": 34.0, "trend": 12.674448, "fair_value": 11.754668, "relative_strength": 6.212209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.110351, "energy": 37.336976, "activity_lines": [ 12.870184, 12.617883, 12.566349, 12.602142 ] }, { "date": "2023-11-24", "close": 13.630085, "volume": 0, "typical_volume": 34.0, "trend": 12.697347, "fair_value": 11.763882, "relative_strength": 8.915018, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.317641, "energy": 65.436833, "activity_lines": [ 13.191939, 12.81765, 12.667634, 12.663796 ] }, { "date": "2023-12-01", "close": 13.879496, "volume": 0, "typical_volume": 34.0, "trend": 12.73629, "fair_value": 11.775727, "relative_strength": 8.289997, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.658596, "energy": 92.34429, "activity_lines": [ 13.496774, 13.050115, 12.78711, 12.740063 ] }, { "date": "2023-12-08", "close": 14.168288, "volume": 100, "typical_volume": 39.0, "trend": 12.769836, "fair_value": 11.792848, "relative_strength": 9.892605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.586715, "energy": 95.725873, "activity_lines": [ 13.783232, 13.310664, 12.929797, 12.83245 ] }, { "date": "2023-12-15", "close": 14.317059, "volume": 80, "typical_volume": 43.0, "trend": 12.806738, "fair_value": 11.810053, "relative_strength": 8.938716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.56638, "energy": 94.435766, "activity_lines": [ 14.031185, 13.560393, 13.079318, 12.932271 ] }, { "date": "2023-12-22", "close": 14.38707, "volume": 0, "typical_volume": 43.0, "trend": 12.859974, "fair_value": 11.826891, "relative_strength": 7.789804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.491227, "energy": 93.172018, "activity_lines": [ 14.206502, 13.782914, 13.227257, 13.034228 ] }, { "date": "2023-12-29", "close": 14.408946, "volume": 0, "typical_volume": 43.0, "trend": 12.909419, "fair_value": 11.841424, "relative_strength": 6.572881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.646802, "energy": 91.499485, "activity_lines": [ 14.317351, 13.971702, 13.36911, 13.134162 ] }, { "date": "2024-01-05", "close": 14.019516, "volume": 0, "typical_volume": 43.0, "trend": 12.961635, "fair_value": 11.854928, "relative_strength": 3.444286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.267837, "energy": 87.283873, "activity_lines": [ 14.246465, 14.048236, 13.466707, 13.205781 ] }, { "date": "2024-01-12", "close": 14.649606, "volume": 0, "typical_volume": 9.0, "trend": 13.017351, "fair_value": 11.872253, "relative_strength": 8.583419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.241905, "energy": 86.14715, "activity_lines": [ 14.376275, 14.20552, 13.61552, 13.314682 ] }, { "date": "2024-01-19", "close": 14.548966, "volume": 0, "typical_volume": 9.0, "trend": 13.077881, "fair_value": 11.89426, "relative_strength": 9.136987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.980698, "energy": 68.765456, "activity_lines": [ 14.440451, 14.311728, 13.742789, 13.413496 ] }, { "date": "2024-01-26", "close": 14.28643, "volume": 0, "typical_volume": 9.0, "trend": 13.120908, "fair_value": 11.916758, "relative_strength": 3.480157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.541226, "energy": 62.17165, "activity_lines": [ 14.401654, 14.339812, 13.836323, 13.491467 ] }, { "date": "2024-02-02", "close": 14.487709, "volume": 50, "typical_volume": 11.5, "trend": 13.188438, "fair_value": 11.935872, "relative_strength": 5.003375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.560047, "energy": 66.083147, "activity_lines": [ 14.436659, 14.386751, 13.941776, 13.579648 ] }, { "date": "2024-02-09", "close": 14.702112, "volume": 720, "typical_volume": 47.5, "trend": 13.245905, "fair_value": 11.958806, "relative_strength": 8.695964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.664054, "energy": 67.260518, "activity_lines": [ 14.537882, 14.457079, 14.060251, 13.677304 ] }, { "date": "2024-02-16", "close": 14.601474, "volume": 0, "typical_volume": 47.5, "trend": 13.311685, "fair_value": 11.980987, "relative_strength": 5.99291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.307979, "energy": 64.090651, "activity_lines": [ 14.560051, 14.494152, 14.158827, 13.76476 ] }, { "date": "2024-02-23", "close": 15.218439, "volume": 0, "typical_volume": 47.5, "trend": 13.399489, "fair_value": 12.002393, "relative_strength": 10.657552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.926166, "energy": 86.26565, "activity_lines": [ 14.791085, 14.635525, 14.304182, 13.887777 ] }, { "date": "2024-03-01", "close": 15.288447, "volume": 0, "typical_volume": 47.5, "trend": 13.48671, "fair_value": 12.02452, "relative_strength": 10.856494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.586141, "energy": 87.495022, "activity_lines": [ 15.000823, 14.773237, 14.441451, 14.009645 ] }, { "date": "2024-03-08", "close": 15.485353, "volume": 0, "typical_volume": 47.5, "trend": 13.572764, "fair_value": 12.045464, "relative_strength": 11.831667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.324321, "energy": 94.179986, "activity_lines": [ 15.209395, 14.930363, 14.583305, 14.138589 ] }, { "date": "2024-03-15", "close": 15.695382, "volume": 80, "typical_volume": 51.5, "trend": 13.690177, "fair_value": 12.069167, "relative_strength": 12.013365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.939948, "energy": 94.843398, "activity_lines": [ 15.421468, 15.106104, 14.72918, 14.275533 ] }, { "date": "2024-03-22", "close": 15.730387, "volume": 0, "typical_volume": 51.5, "trend": 13.809923, "fair_value": 12.096899, "relative_strength": 9.192013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.310808, "energy": 91.027116, "activity_lines": [ 15.57899, 15.257739, 14.861554, 14.407159 ] }, { "date": "2024-03-29", "close": 15.922914, "volume": 440, "typical_volume": 73.5, "trend": 13.916835, "fair_value": 12.12399, "relative_strength": 9.097902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.785981, "energy": 86.47295, "activity_lines": [ 15.725428, 15.424729, 14.998532, 14.543481 ] }, { "date": "2024-04-05", "close": 15.568489, "volume": 0, "typical_volume": 73.5, "trend": 14.010327, "fair_value": 12.148483, "relative_strength": 5.538129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.029936, "energy": 67.683021, "activity_lines": [ 15.706759, 15.502297, 15.087253, 14.650039 ] }, { "date": "2024-04-12", "close": 15.218439, "volume": 0, "typical_volume": 73.5, "trend": 14.086463, "fair_value": 12.170759, "relative_strength": 3.347871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.32602, "energy": 64.216793, "activity_lines": [ 15.552737, 15.49291, 15.131884, 14.727982 ] }, { "date": "2024-04-19", "close": 15.08717, "volume": 0, "typical_volume": 73.5, "trend": 14.171496, "fair_value": 12.194613, "relative_strength": 2.846968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.936411, "energy": 49.998118, "activity_lines": [ 15.372753, 15.446369, 15.15645, 14.792544 ] }, { "date": "2024-04-26", "close": 15.358459, "volume": 0, "typical_volume": 68.5, "trend": 14.280595, "fair_value": 12.214689, "relative_strength": 4.190956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.789384, "energy": 34.78507, "activity_lines": [ 15.323746, 15.442153, 15.201103, 14.869122 ] }, { "date": "2024-05-03", "close": 15.82804, "volume": 0, "typical_volume": 64.5, "trend": 14.40418, "fair_value": 12.234513, "relative_strength": 5.876997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.984628, "energy": 42.403662, "activity_lines": [ 15.456061, 15.509551, 15.284809, 14.968957 ] }, { "date": "2024-05-10", "close": 15.919479, "volume": 0, "typical_volume": 64.5, "trend": 14.524395, "fair_value": 12.256772, "relative_strength": 3.643535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.887225, "energy": 56.496592, "activity_lines": [ 15.625181, 15.582491, 15.37003, 15.066718 ] }, { "date": "2024-05-17", "close": 16.504686, "volume": 0, "typical_volume": 64.5, "trend": 14.670243, "fair_value": 12.284984, "relative_strength": 5.513573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.357951, "energy": 71.271842, "activity_lines": [ 15.96597, 15.75036, 15.503687, 15.194479 ] }, { "date": "2024-05-24", "close": 16.221226, "volume": 0, "typical_volume": 64.5, "trend": 14.805622, "fair_value": 12.311242, "relative_strength": 3.703946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.660376, "energy": 85.93115, "activity_lines": [ 16.126523, 15.848156, 15.600368, 15.294542 ] }, { "date": "2024-05-31", "close": 16.312666, "volume": 20, "typical_volume": 65.5, "trend": 14.921149, "fair_value": 12.339419, "relative_strength": 5.801525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.359931, "energy": 87.821596, "activity_lines": [ 16.241953, 15.953017, 15.695273, 15.391771 ] }, { "date": "2024-06-07", "close": 16.779003, "volume": 0, "typical_volume": 65.5, "trend": 15.0512, "fair_value": 12.37034, "relative_strength": 9.383794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.5021, "energy": 93.363448, "activity_lines": [ 16.449214, 16.13208, 15.826672, 15.511633 ] }, { "date": "2024-06-14", "close": 16.788149, "volume": 0, "typical_volume": 65.5, "trend": 15.167116, "fair_value": 12.400314, "relative_strength": 12.940834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.274761, "energy": 89.600313, "activity_lines": [ 16.596126, 16.297241, 15.948323, 15.623694 ] }, { "date": "2024-06-21", "close": 16.888729, "volume": 0, "typical_volume": 63.0, "trend": 15.275738, "fair_value": 12.427971, "relative_strength": 11.536153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.959705, "energy": 88.607251, "activity_lines": [ 16.718654, 16.458513, 16.06764, 15.734766 ] }, { "date": "2024-06-28", "close": 17.281916, "volume": 10, "typical_volume": 27.5, "trend": 15.389152, "fair_value": 12.462414, "relative_strength": 13.222388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.97595, "energy": 93.244346, "activity_lines": [ 16.946641, 16.660905, 16.21297, 15.864197 ] }, { "date": "2024-07-05", "close": 17.483082, "volume": 0, "typical_volume": 27.5, "trend": 15.499645, "fair_value": 12.499045, "relative_strength": 11.118043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.003114, "energy": 93.853293, "activity_lines": [ 17.170971, 16.859968, 16.365173, 15.999289 ] }, { "date": "2024-07-12", "close": 17.638527, "volume": 1060, "typical_volume": 80.5, "trend": 15.61036, "fair_value": 12.539525, "relative_strength": 11.842732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.416265, "energy": 93.685349, "activity_lines": [ 17.369088, 17.048664, 16.518459, 16.137281 ] }, { "date": "2024-07-19", "close": 17.309347, "volume": 0, "typical_volume": 80.5, "trend": 15.70777, "fair_value": 12.576889, "relative_strength": 10.396596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.108452, "energy": 73.321453, "activity_lines": [ 17.400177, 17.144592, 16.628871, 16.246893 ] }, { "date": "2024-07-26", "close": 16.870441, "volume": 0, "typical_volume": 80.5, "trend": 15.789819, "fair_value": 12.611902, "relative_strength": 7.270939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.396851, "energy": 64.497712, "activity_lines": [ 17.250217, 17.135448, 16.687858, 16.321904 ] }, { "date": "2024-08-02", "close": 15.63602, "volume": 1080, "typical_volume": 130.5, "trend": 15.843703, "fair_value": 12.63642, "relative_strength": 3.27867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.997907, "energy": 18.449167, "activity_lines": [ 16.690003, 16.895213, 16.622686, 16.311982 ] }, { "date": "2024-08-09", "close": 15.773177, "volume": 0, "typical_volume": 130.5, "trend": 15.881155, "fair_value": 12.662823, "relative_strength": 3.027223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.181069, "energy": 22.905923, "activity_lines": [ 16.285234, 16.690557, 16.57086, 16.307432 ] }, { "date": "2024-08-16", "close": 15.956056, "volume": 0, "typical_volume": 108.5, "trend": 15.928058, "fair_value": 12.692138, "relative_strength": 2.105869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.382613, "energy": 31.302208, "activity_lines": [ 16.055418, 16.52896, 16.536246, 16.312264 ] }, { "date": "2024-08-23", "close": 16.212082, "volume": 0, "typical_volume": 108.5, "trend": 15.992247, "fair_value": 12.721952, "relative_strength": 1.773579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.975943, "energy": 31.264901, "activity_lines": [ 16.02311, 16.428876, 16.525858, 16.330588 ] }, { "date": "2024-08-30", "close": 16.650988, "volume": 0, "typical_volume": 108.5, "trend": 16.064356, "fair_value": 12.755667, "relative_strength": 3.191167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.753367, "energy": 21.58491, "activity_lines": [ 16.210254, 16.419067, 16.554206, 16.373088 ] }, { "date": "2024-09-06", "close": 16.806435, "volume": 0, "typical_volume": 108.5, "trend": 16.1345, "fair_value": 12.791928, "relative_strength": 8.171629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.116839, "energy": 15.80242, "activity_lines": [ 16.463844, 16.441844, 16.590537, 16.420964 ] }, { "date": "2024-09-13", "close": 17.446505, "volume": 0, "typical_volume": 108.5, "trend": 16.229334, "fair_value": 12.831612, "relative_strength": 11.241132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.790673, "energy": 41.528113, "activity_lines": [ 16.852763, 16.589642, 16.67964, 16.505609 ] }, { "date": "2024-09-20", "close": 17.976851, "volume": 0, "typical_volume": 108.5, "trend": 16.321282, "fair_value": 12.870075, "relative_strength": 13.716166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.059332, "energy": 66.604494, "activity_lines": [ 17.306909, 16.834531, 16.809308, 16.618352 ] }, { "date": "2024-09-27", "close": 18.379181, "volume": 0, "typical_volume": 108.5, "trend": 16.424306, "fair_value": 12.906226, "relative_strength": 14.612687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.593428, "energy": 88.080489, "activity_lines": [ 17.760445, 17.146421, 16.967062, 16.75112 ] }, { "date": "2024-10-04", "close": 18.09572, "volume": 0, "typical_volume": 108.5, "trend": 16.511318, "fair_value": 12.943604, "relative_strength": 13.4917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.812189, "energy": 85.242036, "activity_lines": [ 17.975021, 17.38732, 17.086107, 16.858953 ] }, { "date": "2024-10-11", "close": 18.196304, "volume": 0, "typical_volume": 108.5, "trend": 16.594682, "fair_value": 12.980838, "relative_strength": 13.393911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.955793, "energy": 84.681992, "activity_lines": [ 18.12681, 17.624229, 17.207154, 16.967662 ] }, { "date": "2024-10-18", "close": 18.635208, "volume": 0, "typical_volume": 107.5, "trend": 16.69151, "fair_value": 13.023006, "relative_strength": 15.154663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.458066, "energy": 86.799015, "activity_lines": [ 18.332242, 17.894389, 17.360597, 17.099309 ] }, { "date": "2024-10-25", "close": 18.708359, "volume": 0, "typical_volume": 107.5, "trend": 16.784358, "fair_value": 13.065942, "relative_strength": 16.435521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.68506, "energy": 79.133249, "activity_lines": [ 18.482811, 18.125812, 17.509947, 17.229428 ] }, { "date": "2024-11-01", "close": 18.744936, "volume": 0, "typical_volume": 107.5, "trend": 16.890239, "fair_value": 13.104002, "relative_strength": 17.820034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.342405, "energy": 84.930122, "activity_lines": [ 18.596805, 18.313843, 17.653593, 17.355917 ] }, { "date": "2024-11-08", "close": 18.132296, "volume": 0, "typical_volume": 107.5, "trend": 16.987368, "fair_value": 13.14012, "relative_strength": 12.754042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.221494, "energy": 65.839707, "activity_lines": [ 18.482201, 18.344434, 17.729574, 17.43605 ] }, { "date": "2024-11-15", "close": 18.004284, "volume": 0, "typical_volume": 107.0, "trend": 17.084605, "fair_value": 13.181015, "relative_strength": 11.306638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.452508, "energy": 46.64242, "activity_lines": [ 18.322489, 18.324816, 17.787442, 17.501657 ] }, { "date": "2024-11-22", "close": 18.39747, "volume": 0, "typical_volume": 107.0, "trend": 17.185905, "fair_value": 13.228888, "relative_strength": 13.993776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.454971, "energy": 40.403845, "activity_lines": [ 18.30664, 18.354908, 17.879316, 17.586358 ] }, { "date": "2024-11-29", "close": 18.653496, "volume": 0, "typical_volume": 54.0, "trend": 17.280087, "fair_value": 13.277369, "relative_strength": 14.83915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.295435, "energy": 39.691381, "activity_lines": [ 18.391983, 18.41426, 17.991219, 17.681041 ] }, { "date": "2024-12-06", "close": 18.671783, "volume": 0, "typical_volume": 54.0, "trend": 17.371831, "fair_value": 13.326184, "relative_strength": 13.079492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.74528, "energy": 44.427352, "activity_lines": [ 18.487078, 18.464634, 18.100031, 17.770828 ] }, { "date": "2024-12-13", "close": 18.324318, "volume": 0, "typical_volume": 54.0, "trend": 17.432485, "fair_value": 13.371332, "relative_strength": 8.671899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.374724, "energy": 41.107139, "activity_lines": [ 18.471229, 18.446513, 18.169264, 17.832279 ] }, { "date": "2024-12-20", "close": 18.004284, "volume": 10, "typical_volume": 0.5, "trend": 17.49192, "fair_value": 13.412091, "relative_strength": 8.150385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.622342, "energy": 31.29056, "activity_lines": [ 18.3359, 18.366047, 18.201093, 17.869169 ] }, { "date": "2024-12-27", "close": 18.104864, "volume": 300, "typical_volume": 15.5, "trend": 17.55166, "fair_value": 13.453061, "relative_strength": 7.176136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.479279, "energy": 22.622004, "activity_lines": [ 18.234098, 18.30736, 18.231224, 17.908714 ] }, { "date": "2025-01-03", "close": 18.415756, "volume": 0, "typical_volume": 15.5, "trend": 17.606219, "fair_value": 13.492544, "relative_strength": 7.981174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.675514, "energy": 20.088284, "activity_lines": [ 18.255434, 18.314841, 18.279861, 17.964462 ] }, { "date": "2025-01-10", "close": 18.059145, "volume": 0, "typical_volume": 15.5, "trend": 17.648585, "fair_value": 13.527704, "relative_strength": 5.59492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.935289, "energy": 15.284722, "activity_lines": [ 18.173748, 18.262804, 18.282822, 17.993683 ] }, { "date": "2025-01-17", "close": 18.205448, "volume": 0, "typical_volume": 15.5, "trend": 17.692476, "fair_value": 13.564046, "relative_strength": 2.622231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.10574, "energy": 12.09469, "activity_lines": [ 18.181673, 18.249837, 18.290921, 18.02961 ] }, { "date": "2025-01-24", "close": 18.379181, "volume": 0, "typical_volume": 15.5, "trend": 17.729051, "fair_value": 13.60392, "relative_strength": 1.58935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.912606, "energy": 16.950309, "activity_lines": [ 18.255434, 18.267127, 18.308163, 18.073913 ] }, { "date": "2025-01-31", "close": 19.25699, "volume": 0, "typical_volume": 15.5, "trend": 17.788182, "fair_value": 13.649285, "relative_strength": 5.57993, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.118017, "energy": 47.715854, "activity_lines": [ 18.596804, 18.437202, 18.401518, 18.17249 ] }, { "date": "2025-02-07", "close": 19.750761, "volume": 0, "typical_volume": 15.5, "trend": 17.85859, "fair_value": 13.692163, "relative_strength": 7.553522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.952469, "energy": 77.538735, "activity_lines": [ 19.025957, 18.681427, 18.533277, 18.299108 ] }, { "date": "2025-02-14", "close": 20.116516, "volume": 950, "typical_volume": 63.0, "trend": 17.952162, "fair_value": 13.739777, "relative_strength": 3.79165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.391857, "energy": 89.088363, "activity_lines": [ 19.488027, 18.972202, 18.691422, 18.444781 ] }, { "date": "2025-02-21", "close": 19.439869, "volume": 150, "typical_volume": 70.5, "trend": 18.037809, "fair_value": 13.785037, "relative_strength": 1.043019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.042671, "energy": 81.102365, "activity_lines": [ 19.58739, 19.113683, 18.776852, 18.540762 ] }, { "date": "2025-02-28", "close": 19.567884, "volume": 0, "typical_volume": 70.5, "trend": 18.168872, "fair_value": 13.838619, "relative_strength": -0.800395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.866454, "energy": 79.648898, "activity_lines": [ 19.64713, 19.258156, 18.868073, 18.639476 ] }, { "date": "2025-03-07", "close": 19.549595, "volume": 0, "typical_volume": 70.5, "trend": 18.294752, "fair_value": 13.890724, "relative_strength": -4.180164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.225047, "energy": 65.954479, "activity_lines": [ 19.621527, 19.370875, 18.951021, 18.728555 ] }, { "date": "2025-03-14", "close": 19.60446, "volume": 0, "typical_volume": 70.5, "trend": 18.416366, "fair_value": 13.935409, "relative_strength": -4.054216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.806225, "energy": 47.711442, "activity_lines": [ 19.594706, 19.467301, 19.03484, 18.813052 ] }, { "date": "2025-03-21", "close": 19.970215, "volume": 60, "typical_volume": 73.5, "trend": 18.541637, "fair_value": 13.983172, "relative_strength": -1.462824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.269027, "energy": 51.522078, "activity_lines": [ 19.699556, 19.608616, 19.149225, 18.913301 ] }, { "date": "2025-03-28", "close": 20.025078, "volume": 0, "typical_volume": 73.5, "trend": 18.654106, "fair_value": 14.029548, "relative_strength": 0.669751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.636953, "energy": 51.545137, "activity_lines": [ 19.832447, 19.725158, 19.263001, 19.009007 ] }, { "date": "2025-04-04", "close": 19.933638, "volume": 0, "typical_volume": 73.5, "trend": 18.758347, "fair_value": 14.078408, "relative_strength": 10.795068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.459849, "energy": 49.14902, "activity_lines": [ 19.895844, 19.791992, 19.359055, 19.091557 ] }, { "date": "2025-04-11", "close": 18.909525, "volume": 30, "typical_volume": 75.0, "trend": 18.807114, "fair_value": 14.116736, "relative_strength": 6.07665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.143543, "energy": 28.284434, "activity_lines": [ 19.593487, 19.64436, 19.348387, 19.10131 ] }, { "date": "2025-04-18", "close": 19.988503, "volume": 0, "typical_volume": 75.0, "trend": 18.874169, "fair_value": 14.163909, "relative_strength": 6.049371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.273556, "energy": 31.544715, "activity_lines": [ 19.69346, 19.699223, 19.438041, 19.177529 ] }, { "date": "2025-04-25", "close": 20.75037, "volume": 0, "typical_volume": 75.0, "trend": 18.953209, "fair_value": 14.222571, "relative_strength": 5.817616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.3027, "energy": 44.167363, "activity_lines": [ 20.021786, 19.888285, 19.593896, 19.298574 ] }, { "date": "2025-05-02", "close": 21.63092, "volume": 460, "typical_volume": 98.0, "trend": 19.071049, "fair_value": 14.288752, "relative_strength": 8.379198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.232343, "energy": 65.095238, "activity_lines": [ 20.591618, 20.225923, 19.823715, 19.47133 ] }, { "date": "2025-05-09", "close": 21.975483, "volume": 0, "typical_volume": 97.5, "trend": 19.197021, "fair_value": 14.356924, "relative_strength": 4.912423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.617379, "energy": 90.854215, "activity_lines": [ 21.169249, 20.586371, 20.070604, 19.658713 ] }, { "date": "2025-05-16", "close": 22.032911, "volume": 0, "typical_volume": 82.5, "trend": 19.310278, "fair_value": 14.424242, "relative_strength": 1.940714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.202223, "energy": 91.094069, "activity_lines": [ 21.629899, 20.913486, 20.304052, 19.841673 ] }, { "date": "2025-05-23", "close": 22.549755, "volume": 0, "typical_volume": 82.5, "trend": 19.438324, "fair_value": 14.491177, "relative_strength": 5.289285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.100427, "energy": 93.062701, "activity_lines": [ 22.054605, 21.289421, 20.568018, 20.050672 ] }, { "date": "2025-05-30", "close": 22.74118, "volume": 40, "typical_volume": 84.5, "trend": 19.571533, "fair_value": 14.560317, "relative_strength": 4.85082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.902755, "energy": 91.597238, "activity_lines": [ 22.372369, 21.64661, 20.830529, 20.263759 ] }, { "date": "2025-06-06", "close": 23.085743, "volume": 0, "typical_volume": 84.5, "trend": 19.736648, "fair_value": 14.632889, "relative_strength": 5.658542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.099944, "energy": 90.31046, "activity_lines": [ 22.672267, 22.016066, 21.10356, 20.490483 ] }, { "date": "2025-06-13", "close": 22.128624, "volume": 0, "typical_volume": 84.5, "trend": 19.874125, "fair_value": 14.700793, "relative_strength": 3.327882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.133026, "energy": 67.496135, "activity_lines": [ 22.556137, 22.155852, 21.262198, 20.644804 ] }, { "date": "2025-06-20", "close": 22.128624, "volume": 20, "typical_volume": 85.5, "trend": 19.998497, "fair_value": 14.771305, "relative_strength": 3.651383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.49302, "energy": 60.793607, "activity_lines": [ 22.429797, 22.255729, 21.402981, 20.790255 ] }, { "date": "2025-06-27", "close": 21.496922, "volume": 0, "typical_volume": 85.5, "trend": 20.093278, "fair_value": 14.841709, "relative_strength": -1.256504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.735944, "energy": 43.900071, "activity_lines": [ 22.08651, 22.182222, 21.469928, 20.886928 ] }, { "date": "2025-07-04", "close": 21.573494, "volume": 0, "typical_volume": 38.0, "trend": 20.190002, "fair_value": 14.913909, "relative_strength": -0.204501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.835651, "energy": 28.458238, "activity_lines": [ 21.838935, 22.095211, 21.535852, 20.982426 ] }, { "date": "2025-07-11", "close": 22.454042, "volume": 0, "typical_volume": 30.5, "trend": 20.327659, "fair_value": 14.990992, "relative_strength": 1.480026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.840481, "energy": 33.216225, "activity_lines": [ 21.962722, 22.153334, 21.6787, 21.128493 ] }, { "date": "2025-07-18", "close": 22.492329, "volume": 0, "typical_volume": 30.5, "trend": 20.477261, "fair_value": 15.067233, "relative_strength": 1.482377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.165421, "energy": 35.704271, "activity_lines": [ 22.141384, 22.203452, 21.810841, 21.268149 ] }, { "date": "2025-07-25", "close": 22.320047, "volume": 0, "typical_volume": 30.5, "trend": 20.617767, "fair_value": 15.142941, "relative_strength": -1.384648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.402576, "energy": 43.03128, "activity_lines": [ 22.238372, 22.212849, 21.912648, 21.387038 ] }, { "date": "2025-08-01", "close": 22.511471, "volume": 0, "typical_volume": 30.5, "trend": 20.754291, "fair_value": 15.21925, "relative_strength": 1.857978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.853966, "energy": 50.748174, "activity_lines": [ 22.386407, 22.25183, 22.019493, 21.509213 ] }, { "date": "2025-08-08", "close": 23.487734, "volume": 0, "typical_volume": 27.5, "trend": 20.935244, "fair_value": 15.300351, "relative_strength": 0.125953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.069461, "energy": 72.582025, "activity_lines": [ 22.792226, 22.46901, 22.205473, 21.685564 ] }, { "date": "2025-08-15", "close": 24.569281, "volume": 0, "typical_volume": 27.5, "trend": 21.147372, "fair_value": 15.389417, "relative_strength": 1.763353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.040496, "energy": 93.685967, "activity_lines": [ 23.430945, 22.86926, 22.477708, 21.920018 ] }, { "date": "2025-08-22", "close": 24.502281, "volume": 0, "typical_volume": 27.5, "trend": 21.351475, "fair_value": 15.478705, "relative_strength": 2.467745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.809265, "energy": 95.246543, "activity_lines": [ 23.906315, 23.230356, 22.721922, 22.136464 ] }, { "date": "2025-08-29", "close": 23.707872, "volume": 0, "typical_volume": 26.0, "trend": 21.499838, "fair_value": 15.56407, "relative_strength": 2.574525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.894022, "energy": 87.695694, "activity_lines": [ 23.982884, 23.403855, 22.868723, 22.288489 ] }, { "date": "2025-09-05", "close": 23.38245, "volume": 0, "typical_volume": 26.0, "trend": 21.620894, "fair_value": 15.648762, "relative_strength": 1.382114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.858523, "energy": 82.187307, "activity_lines": [ 23.858458, 23.489474, 22.961682, 22.409948 ] }, { "date": "2025-09-12", "close": 23.77487, "volume": 0, "typical_volume": 26.0, "trend": 21.742839, "fair_value": 15.738552, "relative_strength": 1.859795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.161832, "energy": 60.451402, "activity_lines": [ 23.806774, 23.61216, 23.075853, 22.548914 ] }, { "date": "2025-09-19", "close": 22.568897, "volume": 0, "typical_volume": 3.0, "trend": 21.84714, "fair_value": 15.824089, "relative_strength": -2.868626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.447327, "energy": 29.860325, "activity_lines": [ 23.333956, 23.475552, 23.060767, 22.602208 ] }, { "date": "2025-09-26", "close": 21.908484, "volume": 0, "typical_volume": 3.0, "trend": 21.92516, "fair_value": 15.906344, "relative_strength": -6.108977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.441487, "energy": 19.20806, "activity_lines": [ 22.774359, 23.216781, 22.978318, 22.606166 ] }, { "date": "2025-10-03", "close": 21.908484, "volume": 10, "typical_volume": 3.5, "trend": 22.00379, "fair_value": 15.989577, "relative_strength": -7.988949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.927513, "energy": 23.352545, "activity_lines": [ 22.387682, 22.968626, 22.896188, 22.60509 ] }, { "date": "2025-10-10", "close": 21.78406, "volume": 0, "typical_volume": 3.5, "trend": 22.076443, "fair_value": 16.072611, "relative_strength": -6.614258, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.244143, "energy": 35.023506, "activity_lines": [ 22.07949, 22.705331, 22.8028, 22.590914 ] }, { "date": "2025-10-17", "close": 22.674181, "volume": 0, "typical_volume": 1.5, "trend": 22.166575, "fair_value": 16.16048, "relative_strength": -0.852405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.235024, "energy": 26.924312, "activity_lines": [ 22.174564, 22.617102, 22.797832, 22.629478 ] }, { "date": "2025-10-24", "close": 22.798607, "volume": 0, "typical_volume": 1.5, "trend": 22.259026, "fair_value": 16.243713, "relative_strength": -2.059383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.319376, "energy": 16.561548, "activity_lines": [ 22.384493, 22.566287, 22.805033, 22.670254 ] }, { "date": "2025-10-31", "close": 22.387045, "volume": 0, "typical_volume": 1.5, "trend": 22.340806, "fair_value": 16.323138, "relative_strength": -6.429182, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.533445, "energy": 9.634625, "activity_lines": [ 22.44192, 22.472838, 22.774405, 22.678513 ] }, { "date": "2025-11-07", "close": 21.3055, "volume": 150, "typical_volume": 8.0, "trend": 22.420672, "fair_value": 16.392614, "relative_strength": -9.720177, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.260133, "energy": 24.646723, "activity_lines": [ 22.106928, 22.221202, 22.639543, 22.611719 ] }, { "date": "2025-11-14", "close": 21.86063, "volume": 0, "typical_volume": 8.0, "trend": 22.483076, "fair_value": 16.467225, "relative_strength": -9.064447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.462388, "energy": 26.816025, "activity_lines": [ 21.997179, 22.114179, 22.561469, 22.575588 ] }, { "date": "2025-11-21", "close": 22.157335, "volume": 0, "typical_volume": 8.0, "trend": 22.529975, "fair_value": 16.541944, "relative_strength": -6.382994, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.599646, "energy": 32.639327, "activity_lines": [ 21.981226, 22.088772, 22.509921, 22.554572 ] }, { "date": "2025-11-28", "close": 22.377474, "volume": 0, "typical_volume": 8.0, "trend": 22.55486, "fair_value": 16.618726, "relative_strength": -9.33263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.379164, "energy": 41.695723, "activity_lines": [ 22.07311, 22.132799, 22.476559, 22.544733 ] }, { "date": "2025-12-05", "close": 22.18605, "volume": 0, "typical_volume": 8.0, "trend": 22.561879, "fair_value": 16.692243, "relative_strength": -11.089635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.919856, "energy": 25.202021, "activity_lines": [ 22.129261, 22.145503, 22.42533, 22.520939 ] }, { "date": "2025-12-12", "close": 22.5019, "volume": 0, "typical_volume": 8.0, "trend": 22.577512, "fair_value": 16.770394, "relative_strength": -9.984524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.403691, "energy": 17.073536, "activity_lines": [ 22.304095, 22.210587, 22.405641, 22.517069 ] }, { "date": "2025-12-19", "close": 22.540184, "volume": 0, "typical_volume": 8.0, "trend": 22.577193, "fair_value": 16.849469, "relative_strength": -11.849037, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.583051, "energy": 17.431702, "activity_lines": [ 22.41193, 22.271843, 22.388731, 22.514661 ] }, { "date": "2025-12-26", "close": 22.808178, "volume": 0, "typical_volume": 8.0, "trend": 22.579426, "fair_value": 16.931621, "relative_strength": -10.79134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.88844, "energy": 14.046851, "activity_lines": [ 22.563793, 22.368077, 22.397209, 22.529563 ] }, { "date": "2026-01-02", "close": 22.760323, "volume": 0, "typical_volume": 8.0, "trend": 22.568579, "fair_value": 17.008222, "relative_strength": -12.443976, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.078484, "energy": 18.55603, "activity_lines": [ 22.656315, 22.453174, 22.404365, 22.541234 ] }, { "date": "2026-01-09", "close": 23.966295, "volume": 0, "typical_volume": 8.0, "trend": 22.629835, "fair_value": 17.09133, "relative_strength": -8.498532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.698255, "energy": 56.580026, "activity_lines": [ 23.125305, 22.758234, 22.534989, 22.631409 ] }, { "date": "2026-01-16", "close": 24.368284, "volume": 0, "typical_volume": 8.0, "trend": 22.70449, "fair_value": 17.173536, "relative_strength": -7.973002, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.573743, "energy": 78.234171, "activity_lines": [ 23.609607, 23.10767, 22.70645, 22.743567 ] }, { "date": "2026-01-23", "close": 24.253429, "volume": 0, "typical_volume": 8.0, "trend": 22.796374, "fair_value": 17.249979, "relative_strength": -9.078074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.346145, "energy": 83.562263, "activity_lines": [ 23.931199, 23.380536, 22.863828, 22.843499 ] }, { "date": "2026-01-30", "close": 25.200979, "volume": 0, "typical_volume": 8.0, "trend": 22.91729, "fair_value": 17.336844, "relative_strength": -6.790303, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.975759, "energy": 93.826036, "activity_lines": [ 24.454425, 23.782179, 23.107301, 22.998635 ] }, { "date": "2026-02-06", "close": 26.550518, "volume": 0, "typical_volume": 8.0, "trend": 23.053839, "fair_value": 17.429778, "relative_strength": -2.692695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.728109, "energy": 98.35535, "activity_lines": [ 25.267977, 24.373853, 23.472511, 23.233037 ] }, { "date": "2026-02-13", "close": 26.933367, "volume": 0, "typical_volume": 8.0, "trend": 23.201874, "fair_value": 17.52609, "relative_strength": -0.481642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.573171, "energy": 97.886383, "activity_lines": [ 25.956466, 24.959263, 23.855222, 23.483329 ] }, { "date": "2026-02-20", "close": 25.880535, "volume": 0, "typical_volume": 7.5, "trend": 23.320557, "fair_value": 17.61462, "relative_strength": -7.288093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.443202, "energy": 88.575225, "activity_lines": [ 26.096206, 25.266933, 24.113736, 23.656146 ] }, { "date": "2026-02-27", "close": 25.507257, "volume": 0, "typical_volume": 7.5, "trend": 23.420416, "fair_value": 17.697768, "relative_strength": -6.839865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.764348, "energy": 85.357413, "activity_lines": [ 26.010703, 25.445306, 24.317785, 23.797223 ] }, { "date": "2026-03-06", "close": 24.138575, "volume": 938, "typical_volume": 54.4, "trend": 23.442111, "fair_value": 17.770295, "relative_strength": -6.942776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.951609, "energy": 55.347129, "activity_lines": [ 25.385384, 25.32088, 24.373754, 23.843556 ] }, { "date": "2026-03-13", "close": 24.444855, "volume": 0, "typical_volume": 54.4, "trend": 23.437963, "fair_value": 17.845682, "relative_strength": -3.277115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.844901, "energy": 30.327573, "activity_lines": [ 24.932986, 25.227952, 24.451918, 23.908249 ] }, { "date": "2026-03-20", "close": 24.109863, "volume": 0, "typical_volume": 54.4, "trend": 23.424883, "fair_value": 17.920933, "relative_strength": -3.331029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.171938, "energy": 30.995927, "activity_lines": [ 24.509301, 25.043489, 24.49034, 23.951597 ] }, { "date": "2026-03-27", "close": 24.483139, "volume": 0, "typical_volume": 46.9, "trend": 23.450725, "fair_value": 17.997054, "relative_strength": -3.190811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.680944, "energy": 29.72023, "activity_lines": [ 24.398275, 24.924285, 24.556108, 24.019872 ] }, { "date": "2026-04-03", "close": 24.597994, "volume": 0, "typical_volume": 46.9, "trend": 23.491243, "fair_value": 18.074048, "relative_strength": -5.763841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.181901, "energy": 23.231947, "activity_lines": [ 24.418693, 24.823874, 24.617683, 24.093889 ] }, { "date": "2026-04-10", "close": 25.784822, "volume": 0, "typical_volume": 46.9, "trend": 23.558241, "fair_value": 18.156855, "relative_strength": -7.02693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.977081, "energy": 27.395181, "activity_lines": [ 24.895339, 24.932986, 24.779254, 24.241862 ] }, { "date": "2026-04-17", "close": 25.478544, "volume": 0, "typical_volume": 46.9, "trend": 23.65523, "fair_value": 18.236694, "relative_strength": -10.051998, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.2386, "energy": 37.437964, "activity_lines": [ 25.160142, 24.975795, 24.894382, 24.365753 ] }, { "date": "2026-04-24", "close": 24.360001, "volume": 20, "typical_volume": 47.9, "trend": 23.736947, "fair_value": 18.30988, "relative_strength": -10.63736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.513891, "energy": 25.650042, "activity_lines": [ 24.983185, 24.834723, 24.888215, 24.411222 ] }, { "date": "2026-05-01", "close": 23.059999, "volume": 0, "typical_volume": 47.9, "trend": 23.775331, "fair_value": 18.376218, "relative_strength": -15.567466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.214101, "energy": 5.457622, "activity_lines": [ 24.356218, 24.504076, 24.747886, 24.367548 ] }, { "date": "2026-05-08", "close": 23.9, "volume": 0, "typical_volume": 47.9, "trend": 23.845862, "fair_value": 18.445052, "relative_strength": -13.449019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.660656, "energy": 14.37643, "activity_lines": [ 24.104127, 24.377439, 24.684899, 24.375591 ] }, { "date": "2026-05-15", "close": 23.200001, "volume": 0, "typical_volume": 47.9, "trend": 23.863389, "fair_value": 18.50909, "relative_strength": -15.29505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.434537, "energy": 32.055918, "activity_lines": [ 23.665237, 24.152752, 24.548771, 24.333922 ] }, { "date": "2026-05-22", "close": 24.02, "volume": 0, "typical_volume": 47.9, "trend": 23.904103, "fair_value": 18.581078, "relative_strength": -13.700408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.596, "energy": 34.6274, "activity_lines": [ 23.672, 24.094221, 24.488872, 24.344026 ] }, { "date": "2026-05-29", "close": 24.9, "volume": 0, "typical_volume": 47.9, "trend": 23.987868, "fair_value": 18.657837, "relative_strength": -12.562528, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.791958, "energy": 15.006918, "activity_lines": [ 24.069333, 24.203414, 24.506784, 24.408278 ] }, { "date": "2026-06-05", "close": 24.92, "volume": 0, "typical_volume": 47.9, "trend": 24.108351, "fair_value": 18.737753, "relative_strength": -11.158474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.000991, "energy": 14.718362, "activity_lines": [ 24.437333, 24.301878, 24.522155, 24.468415 ] }, { "date": "2026-06-12", "close": 25.76, "volume": 0, "typical_volume": 47.9, "trend": 24.23833, "fair_value": 18.819688, "relative_strength": -10.363999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.265884, "energy": 34.844424, "activity_lines": [ 24.961333, 24.545126, 24.614898, 24.574973 ] }, { "date": "2026-06-19", "close": 26.719999, "volume": 0, "typical_volume": 47.9, "trend": 24.390419, "fair_value": 18.909348, "relative_strength": -10.474035, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.177408, "energy": 58.841841, "activity_lines": [ 25.681333, 24.941792, 24.791896, 24.735081 ] }, { "date": "2026-06-26", "close": 27.32, "volume": 0, "typical_volume": 47.9, "trend": 24.55517, "fair_value": 19.001171, "relative_strength": -6.492746, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.452723, "energy": 81.246242, "activity_lines": [ 26.366666, 25.430545, 25.018803, 24.924086 ] }, { "date": "2026-07-03", "close": 27.52, "volume": 0, "typical_volume": 47.9, "trend": 24.732968, "fair_value": 19.097698, "relative_strength": -7.816461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.856711, "energy": 85.938384, "activity_lines": [ 26.898666, 25.922182, 25.261094, 25.115366 ] }, { "date": "2026-07-10", "close": 26.940001, "volume": 0, "typical_volume": 47.9, "trend": 24.880905, "fair_value": 19.187197, "relative_strength": -8.300391, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.573941, "energy": 81.294471, "activity_lines": [ 27.062667, 26.250909, 25.445353, 25.257755 ] }, { "date": "2026-07-17", "close": 26.16, "volume": 0, "typical_volume": 47.9, "trend": 25.001565, "fair_value": 19.27394, "relative_strength": -8.927225, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.426934, "energy": 71.233765, "activity_lines": [ 26.832, 26.367273, 25.550282, 25.340277 ] }, { "date": "2026-07-24", "close": 26.68, "volume": 0, "typical_volume": 1.0, "trend": 25.130626, "fair_value": 19.364297, "relative_strength": -8.133874, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.158682, "energy": 48.757121, "activity_lines": [ 26.748, 26.537091, 25.701626, 25.448563 ] }, { "date": "2026-07-31", "close": 26.719999, "volume": 0, "typical_volume": 1.0, "trend": 25.262615, "fair_value": 19.45435, "relative_strength": -7.664775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.971439, "energy": 40.929396, "activity_lines": [ 26.68, 26.650909, 25.844677, 25.551103 ] }, { "date": "2026-08-07", "close": 26.940001, "volume": 0, "typical_volume": 1.0, "trend": 25.361739, "fair_value": 19.544326, "relative_strength": -9.270097, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.768699, "energy": 37.067059, "activity_lines": [ 26.725333, 26.755636, 25.997847, 25.659322 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }