{ "ticker": { "uuid": "a6e712d3-80fd-4cd7-96a5-abc7c8aab062", "symbol": "CNXN", "name": "PC Connection Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.273, "architecture_energy": 88.528, "architecture_maturity": 50.0, "architecture_confidence": 83.754, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 83.84, "upward_expansion": 98.89, "deceleration": 39.61, "rotation_down": 9.62, "downward_expansion": 20.89 }, "activity_lines": [ 82.297333, 78.880364, 74.205091, 70.794305 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 84.14, "trend_reference": 66.844135, "distance_from_trend": 0.258749, "trend_direction": "Improving", "fair_value": 64.024176, "distance_from_fair_value": 0.314191, "fair_value_direction": "Improving", "relative_strength": 15.305413, "relative_strength_direction": "Improving", "price_momentum": 0.246688, "excess_performance": 0.059234, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.258749, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.10033, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.314191, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.236147, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.153054, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.259484, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.246688, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.603147, "read": "Demand-led" } ], "volume": { "latest": 1051064, "relative_activity": 1.795734, "balance": 5.603147, "dry_up": 1.413591, "accumulation_observations": 9, "distribution_observations": 1 }, "risk": { "range_context": 0.056528, "annualized_volatility": 0.231522, "from_high_reference": -0.04722, "from_low_reference": 0.540527 }, "levels": { "trend_reference": 66.844135, "fair_value_reference": 64.024176, "structural_low": 55.695051, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.026928, "positive_rate": 0.722222, "directional_follow_through": 0.722222, "median_excess_return": 0.002812, "regime_survival": 0.722222, "best_return": 0.137356, "worst_return": -0.118119, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.090137, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.021013, "regime_survival": 0.428571, "best_return": 0.306112, "worst_return": -0.177169, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.052347, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.033276, "regime_survival": 0.4, "best_return": 0.282254, "worst_return": -0.164346, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.08108, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.043734, "regime_survival": 0.333333, "best_return": 0.282641, "worst_return": -0.147711, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-06-07", "tenure": "Developing", "return": 0.003386, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-02", "tenure": "Developing", "return": 0.152091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": 0.037538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": 0.068367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.077582, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.076609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.007308, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": -0.025433, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.029426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.077558, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-30", "tenure": "Established", "return": -0.033733, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": -0.103583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-24", "tenure": "Developing", "return": 0.075869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.312664, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.180637, "volume": 356794, "typical_volume": 290576.95, "trend": 44.062746, "fair_value": 44.811904, "relative_strength": -3.756575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.018337, "energy": 88.864191, "activity_lines": [ 50.153805, 47.975722, 45.931596, 44.887157 ] }, { "date": "2023-08-25", "close": 50.955861, "volume": 264737, "typical_volume": 290897.65, "trend": 44.206545, "fair_value": 44.869884, "relative_strength": -5.486363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.449534, "energy": 88.266971, "activity_lines": [ 50.805242, 48.783481, 46.555966, 45.331874 ] }, { "date": "2023-09-01", "close": 52.578161, "volume": 262384, "typical_volume": 292589.5, "trend": 44.284852, "fair_value": 44.941576, "relative_strength": -5.751821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.175992, "energy": 90.038851, "activity_lines": [ 51.595354, 49.771042, 47.299914, 45.871978 ] }, { "date": "2023-09-08", "close": 53.027714, "volume": 250040, "typical_volume": 285471.8, "trend": 44.706069, "fair_value": 45.017355, "relative_strength": -3.540864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.6487, "energy": 84.605754, "activity_lines": [ 52.140863, 50.668893, 48.046341, 46.436034 ] }, { "date": "2023-09-15", "close": 52.216564, "volume": 706944, "typical_volume": 307638.7, "trend": 45.036088, "fair_value": 45.096006, "relative_strength": -4.415974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.275312, "energy": 64.13349, "activity_lines": [ 52.268035, 51.255254, 48.651245, 46.920582 ] }, { "date": "2023-09-22", "close": 52.636798, "volume": 218370, "typical_volume": 303621.65, "trend": 45.395049, "fair_value": 45.190543, "relative_strength": -0.181274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.418068, "energy": 61.93808, "activity_lines": [ 52.483038, 51.756875, 49.234277, 47.410951 ] }, { "date": "2023-09-29", "close": 52.167699, "volume": 233205, "typical_volume": 297766.75, "trend": 45.684159, "fair_value": 45.276591, "relative_strength": -0.931096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.057505, "energy": 55.73697, "activity_lines": [ 52.444598, 52.034223, 49.700948, 47.847896 ] }, { "date": "2023-10-06", "close": 53.135216, "volume": 265705, "typical_volume": 295278.0, "trend": 46.061032, "fair_value": 45.3533, "relative_strength": -0.649959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.215807, "energy": 53.346896, "activity_lines": [ 52.647874, 52.355789, 50.206682, 48.328609 ] }, { "date": "2023-10-13", "close": 52.460886, "volume": 229076, "typical_volume": 292595.0, "trend": 46.424516, "fair_value": 45.417976, "relative_strength": -1.705326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.745132, "energy": 46.643238, "activity_lines": [ 52.589237, 52.437042, 50.600081, 48.741503 ] }, { "date": "2023-10-20", "close": 51.659509, "volume": 214551, "typical_volume": 279981.2, "trend": 46.754147, "fair_value": 45.462396, "relative_strength": 0.084293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.672816, "energy": 36.418947, "activity_lines": [ 52.301262, 52.342545, 50.880017, 49.079244 ] }, { "date": "2023-10-27", "close": 51.307685, "volume": 161169, "typical_volume": 275585.2, "trend": 47.004851, "fair_value": 45.516908, "relative_strength": 2.516936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.177218, "energy": 31.806321, "activity_lines": [ 51.93315, 52.17996, 51.09535, 49.373021 ] }, { "date": "2023-11-03", "close": 58.295303, "volume": 340688, "typical_volume": 261523.2, "trend": 47.493994, "fair_value": 45.590733, "relative_strength": 9.646257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.429265, "energy": 54.948585, "activity_lines": [ 53.982851, 53.285541, 51.94596, 50.101437 ] }, { "date": "2023-11-10", "close": 57.484153, "volume": 235739, "typical_volume": 262113.5, "trend": 47.939867, "fair_value": 45.677188, "relative_strength": 5.345099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.413541, "energy": 71.66128, "activity_lines": [ 55.353662, 54.110195, 52.654206, 50.745964 ] }, { "date": "2023-11-17", "close": 59.187685, "volume": 292793, "typical_volume": 267703.95, "trend": 48.595102, "fair_value": 45.785647, "relative_strength": 6.756838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.751989, "energy": 86.989558, "activity_lines": [ 57.002388, 55.155383, 53.456429, 51.471629 ] }, { "date": "2023-11-24", "close": 59.021317, "volume": 211576, "typical_volume": 270289.6, "trend": 49.25518, "fair_value": 45.883582, "relative_strength": 6.031756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.540435, "energy": 88.26735, "activity_lines": [ 58.147205, 56.058322, 54.17052, 52.144288 ] }, { "date": "2023-12-01", "close": 58.620078, "volume": 312510, "typical_volume": 278184.9, "trend": 49.956422, "fair_value": 45.979548, "relative_strength": 5.661705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.59223, "energy": 83.515708, "activity_lines": [ 58.667488, 56.764586, 54.771789, 52.748475 ] }, { "date": "2023-12-08", "close": 63.816616, "volume": 302778, "typical_volume": 284445.3, "trend": 50.716286, "fair_value": 46.117198, "relative_strength": 14.589148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.34132, "energy": 91.741687, "activity_lines": [ 60.432458, 58.306889, 55.803074, 53.642681 ] }, { "date": "2023-12-15", "close": 66.008752, "volume": 678891, "typical_volume": 309518.4, "trend": 51.482194, "fair_value": 46.265466, "relative_strength": 14.829074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.216828, "energy": 91.325987, "activity_lines": [ 62.560052, 60.035963, 56.953172, 54.629292 ] }, { "date": "2023-12-22", "close": 66.791658, "volume": 351940, "typical_volume": 310068.65, "trend": 52.219882, "fair_value": 46.426946, "relative_strength": 15.269538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.735322, "energy": 88.376304, "activity_lines": [ 64.380308, 61.673319, 58.085702, 55.617 ] }, { "date": "2023-12-29", "close": 65.77388, "volume": 234870, "typical_volume": 306238.0, "trend": 52.908031, "fair_value": 46.563709, "relative_strength": 13.318659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.125149, "energy": 85.551948, "activity_lines": [ 65.354373, 62.865065, 59.04519, 56.491451 ] }, { "date": "2024-01-05", "close": 62.211659, "volume": 260436, "typical_volume": 301420.1, "trend": 53.482969, "fair_value": 46.656554, "relative_strength": 10.856342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.691153, "energy": 65.069051, "activity_lines": [ 64.690861, 63.15251, 59.597128, 57.091685 ] }, { "date": "2024-01-12", "close": 63.356659, "volume": 373602, "typical_volume": 306863.35, "trend": 54.107458, "fair_value": 46.751618, "relative_strength": 9.643607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.966729, "energy": 58.683711, "activity_lines": [ 64.169576, 63.449883, 60.205585, 57.728697 ] }, { "date": "2024-01-19", "close": 63.278368, "volume": 373301, "typical_volume": 312409.2, "trend": 54.778451, "fair_value": 46.835329, "relative_strength": 6.813599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.282406, "energy": 48.112823, "activity_lines": [ 63.652858, 63.640996, 60.747534, 58.320369 ] }, { "date": "2024-01-26", "close": 64.491872, "volume": 325889, "typical_volume": 316201.65, "trend": 55.461271, "fair_value": 46.951128, "relative_strength": 8.280442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.279225, "energy": 39.384647, "activity_lines": [ 63.722667, 63.947397, 61.354102, 58.947041 ] }, { "date": "2024-02-02", "close": 64.756103, "volume": 485332, "typical_volume": 305121.05, "trend": 56.174691, "fair_value": 47.051647, "relative_strength": 7.615931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.397009, "energy": 43.773933, "activity_lines": [ 64.033872, 64.2054, 61.931244, 59.546708 ] }, { "date": "2024-02-09", "close": 65.950034, "volume": 266693, "typical_volume": 307537.2, "trend": 56.873266, "fair_value": 47.147512, "relative_strength": 7.360187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.196998, "energy": 50.038242, "activity_lines": [ 64.810906, 64.576212, 62.562381, 60.177375 ] }, { "date": "2024-02-16", "close": 66.302342, "volume": 602786, "typical_volume": 326016.25, "trend": 57.585861, "fair_value": 47.253213, "relative_strength": 9.370919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.959582, "energy": 49.89313, "activity_lines": [ 65.456151, 64.877809, 63.163675, 60.785703 ] }, { "date": "2024-02-23", "close": 66.723154, "volume": 285161, "typical_volume": 326989.05, "trend": 58.254588, "fair_value": 47.401989, "relative_strength": 8.37713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.111366, "energy": 50.367211, "activity_lines": [ 66.045288, 65.210722, 63.737738, 61.375205 ] }, { "date": "2024-03-01", "close": 65.290498, "volume": 427368, "typical_volume": 336903.65, "trend": 58.737325, "fair_value": 47.545036, "relative_strength": 3.94324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.034087, "energy": 43.453856, "activity_lines": [ 65.92722, 65.270163, 64.110653, 61.829135 ] }, { "date": "2024-03-08", "close": 64.173249, "volume": 267213, "typical_volume": 339536.75, "trend": 59.162004, "fair_value": 47.66722, "relative_strength": 3.695145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.88514, "energy": 37.106663, "activity_lines": [ 65.383494, 65.153762, 64.316071, 62.17984 ] }, { "date": "2024-03-15", "close": 63.046199, "volume": 426592, "typical_volume": 352807.9, "trend": 59.557522, "fair_value": 47.784908, "relative_strength": 2.955246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.358738, "energy": 24.222799, "activity_lines": [ 64.502942, 64.861544, 64.354561, 62.430433 ] }, { "date": "2024-03-22", "close": 63.663626, "volume": 313646, "typical_volume": 351455.8, "trend": 59.981115, "fair_value": 47.909585, "relative_strength": 0.828128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.312368, "energy": 18.381009, "activity_lines": [ 64.021788, 64.666413, 64.395956, 62.695343 ] }, { "date": "2024-03-29", "close": 64.614268, "volume": 259364, "typical_volume": 352637.05, "trend": 60.382318, "fair_value": 48.03981, "relative_strength": 2.765684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.486708, "energy": 17.446218, "activity_lines": [ 64.033429, 64.638545, 64.502325, 62.994256 ] }, { "date": "2024-04-05", "close": 64.271253, "volume": 320109, "typical_volume": 354002.85, "trend": 60.757103, "fair_value": 48.177173, "relative_strength": 2.931941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.561406, "energy": 12.075252, "activity_lines": [ 64.071324, 64.524021, 64.542072, 63.245155 ] }, { "date": "2024-04-12", "close": 62.291565, "volume": 213060, "typical_volume": 354077.05, "trend": 61.092936, "fair_value": 48.297965, "relative_strength": 0.224788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.374082, "energy": 7.5133, "activity_lines": [ 63.517273, 64.053565, 64.369071, 63.344153 ] }, { "date": "2024-04-19", "close": 61.566333, "volume": 215977, "typical_volume": 349250.4, "trend": 61.390587, "fair_value": 48.423566, "relative_strength": 4.378046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.660592, "energy": 8.239094, "activity_lines": [ 62.846923, 63.496058, 64.111427, 63.374694 ] }, { "date": "2024-04-26", "close": 62.418971, "volume": 271137, "typical_volume": 347668.35, "trend": 61.732296, "fair_value": 48.548751, "relative_strength": 1.501429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.193304, "energy": 12.51871, "activity_lines": [ 62.559444, 63.173281, 63.920958, 63.441042 ] }, { "date": "2024-05-03", "close": 59.949261, "volume": 337753, "typical_volume": 330611.45, "trend": 61.959431, "fair_value": 48.647981, "relative_strength": -3.783262, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.772086, "energy": 31.802799, "activity_lines": [ 61.531705, 62.472071, 63.501933, 63.326007 ] }, { "date": "2024-05-10", "close": 63.663626, "volume": 399113, "typical_volume": 332970.1, "trend": 62.332856, "fair_value": 48.761867, "relative_strength": 0.428219, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.930674, "energy": 18.810362, "activity_lines": [ 62.053088, 62.569363, 63.465512, 63.435955 ] }, { "date": "2024-05-17", "close": 66.735513, "volume": 306665, "typical_volume": 336559.85, "trend": 62.835389, "fair_value": 48.892655, "relative_strength": 2.751921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.14004, "energy": 17.231185, "activity_lines": [ 63.638942, 63.254759, 63.736547, 63.719998 ] }, { "date": "2024-05-24", "close": 66.922007, "volume": 225638, "typical_volume": 334819.95, "trend": 63.355867, "fair_value": 49.025852, "relative_strength": 1.414468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.94453, "energy": 27.831708, "activity_lines": [ 64.990697, 63.927476, 64.020764, 63.98365 ] }, { "date": "2024-05-31", "close": 66.391971, "volume": 222094, "typical_volume": 327244.55, "trend": 63.625756, "fair_value": 49.159166, "relative_strength": 1.96605, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.252073, "energy": 40.672332, "activity_lines": [ 65.808729, 64.433354, 64.232071, 64.179528 ] }, { "date": "2024-06-07", "close": 63.879205, "volume": 266701, "typical_volume": 321914.55, "trend": 63.838924, "fair_value": 49.278435, "relative_strength": -4.619782, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.505516, "energy": 32.333195, "activity_lines": [ 65.524305, 64.432759, 64.189613, 64.19588 ] }, { "date": "2024-06-14", "close": 61.95537, "volume": 290193, "typical_volume": 320129.75, "trend": 63.93118, "fair_value": 49.400104, "relative_strength": -10.711049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.165235, "energy": 12.675493, "activity_lines": [ 64.336607, 64.095741, 63.961072, 64.07436 ] }, { "date": "2024-06-21", "close": 63.663265, "volume": 806348, "typical_volume": 336180.55, "trend": 64.085912, "fair_value": 49.523202, "relative_strength": -8.595854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.523288, "energy": 7.243747, "activity_lines": [ 63.832091, 64.111356, 63.907266, 64.057075 ] }, { "date": "2024-06-28", "close": 63.015442, "volume": 540554, "typical_volume": 349873.6, "trend": 64.232424, "fair_value": 49.650877, "relative_strength": -9.6079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.136498, "energy": 22.885548, "activity_lines": [ 63.316451, 63.984245, 63.796967, 63.988013 ] }, { "date": "2024-07-05", "close": 61.75906, "volume": 189845, "typical_volume": 329226.55, "trend": 64.163839, "fair_value": 49.777896, "relative_strength": -14.51409, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.461424, "energy": 30.576546, "activity_lines": [ 62.642454, 63.602354, 63.580986, 63.828441 ] }, { "date": "2024-07-12", "close": 63.054704, "volume": 365257, "typical_volume": 333231.35, "trend": 64.065371, "fair_value": 49.919645, "relative_strength": -12.575748, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.113455, "energy": 35.772013, "activity_lines": [ 62.709199, 63.468032, 63.510035, 63.756884 ] }, { "date": "2024-07-19", "close": 63.614187, "volume": 610390, "typical_volume": 342382.45, "trend": 63.959455, "fair_value": 50.05704, "relative_strength": -8.328655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.234235, "energy": 29.036641, "activity_lines": [ 63.017405, 63.378972, 63.509837, 63.727775 ] }, { "date": "2024-07-26", "close": 67.530568, "volume": 417476, "typical_volume": 349895.6, "trend": 64.018011, "fair_value": 50.201594, "relative_strength": -0.412022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.653665, "energy": 11.570095, "activity_lines": [ 64.520484, 64.002881, 63.890609, 63.958169 ] }, { "date": "2024-08-02", "close": 71.378239, "volume": 615661, "typical_volume": 359349.05, "trend": 64.323564, "fair_value": 50.37924, "relative_strength": 8.291307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.026067, "energy": 61.146735, "activity_lines": [ 67.0483, 65.31191, 64.62184, 64.433023 ] }, { "date": "2024-08-09", "close": 65.969905, "volume": 594237, "typical_volume": 373378.6, "trend": 64.410672, "fair_value": 50.515851, "relative_strength": -0.348853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.695205, "energy": 55.380233, "activity_lines": [ 67.215818, 65.556583, 64.798314, 64.539238 ] }, { "date": "2024-08-16", "close": 67.718846, "volume": 422690, "typical_volume": 381544.9, "trend": 64.558688, "fair_value": 50.671979, "relative_strength": -2.99165, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.485057, "energy": 62.762005, "activity_lines": [ 67.685593, 66.12692, 65.130372, 64.752669 ] }, { "date": "2024-08-23", "close": 70.245155, "volume": 310313, "typical_volume": 381055.1, "trend": 64.750464, "fair_value": 50.824295, "relative_strength": -0.484872, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.312106, "energy": 70.1723, "activity_lines": [ 68.686528, 67.086774, 65.688248, 65.119538 ] }, { "date": "2024-08-30", "close": 71.837615, "volume": 414424, "typical_volume": 391123.3, "trend": 64.986514, "fair_value": 50.992336, "relative_strength": 2.425847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.921674, "energy": 67.53819, "activity_lines": [ 69.776219, 68.185443, 66.369339, 65.576773 ] }, { "date": "2024-09-06", "close": 67.984256, "volume": 328410, "typical_volume": 396744.95, "trend": 65.054322, "fair_value": 51.151742, "relative_strength": 2.779736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.077086, "energy": 54.278694, "activity_lines": [ 69.29432, 68.434876, 66.637986, 65.770176 ] }, { "date": "2024-09-13", "close": 71.532885, "volume": 428667, "typical_volume": 404621.45, "trend": 65.228673, "fair_value": 51.33535, "relative_strength": 1.965767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.503375, "energy": 59.604916, "activity_lines": [ 70.221563, 69.239173, 67.214036, 66.188148 ] }, { "date": "2024-09-20", "close": 74.609674, "volume": 1105267, "typical_volume": 442997.15, "trend": 65.491557, "fair_value": 51.539712, "relative_strength": 4.693838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.954042, "energy": 68.095401, "activity_lines": [ 71.803538, 70.42518, 68.039714, 66.793374 ] }, { "date": "2024-09-27", "close": 73.980554, "volume": 596523, "typical_volume": 452867.65, "trend": 65.781226, "fair_value": 51.739193, "relative_strength": 2.67602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.51991, "energy": 60.91646, "activity_lines": [ 72.716417, 71.286711, 68.735664, 67.341051 ] }, { "date": "2024-10-04", "close": 72.319285, "volume": 328890, "typical_volume": 453978.9, "trend": 66.05276, "fair_value": 51.930934, "relative_strength": 0.23073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.375559, "energy": 60.099208, "activity_lines": [ 72.826513, 71.657713, 69.224271, 67.762861 ] }, { "date": "2024-10-11", "close": 72.437245, "volume": 273629, "typical_volume": 456378.45, "trend": 66.365795, "fair_value": 52.127311, "relative_strength": -0.863488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.095862, "energy": 51.496733, "activity_lines": [ 72.943817, 71.963096, 69.697522, 68.174764 ] }, { "date": "2024-10-18", "close": 72.378265, "volume": 338397, "typical_volume": 462193.6, "trend": 66.656283, "fair_value": 52.327555, "relative_strength": -1.162644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.695113, "energy": 41.348305, "activity_lines": [ 72.744596, 72.2385, 70.138892, 68.562665 ] }, { "date": "2024-10-25", "close": 68.446266, "volume": 253305, "typical_volume": 461523.8, "trend": 66.784016, "fair_value": 52.487133, "relative_strength": -6.553927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.620381, "energy": 22.891511, "activity_lines": [ 71.17835, 71.68248, 70.177281, 68.678148 ] }, { "date": "2024-11-01", "close": 63.777018, "volume": 403913, "typical_volume": 467209.8, "trend": 66.767542, "fair_value": 52.59156, "relative_strength": -11.186806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.305528, "energy": 13.058518, "activity_lines": [ 68.466582, 70.264279, 69.749231, 68.484148 ] }, { "date": "2024-11-08", "close": 71.916255, "volume": 545604, "typical_volume": 454172.6, "trend": 67.088365, "fair_value": 52.754043, "relative_strength": -4.892798, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.86993, "energy": 22.132794, "activity_lines": [ 69.148128, 70.443543, 70.087673, 68.816323 ] }, { "date": "2024-11-15", "close": 69.052684, "volume": 323439, "typical_volume": 443316.85, "trend": 67.33791, "fair_value": 52.903449, "relative_strength": -5.258964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.983318, "energy": 16.222462, "activity_lines": [ 68.902019, 70.100727, 70.114093, 68.943053 ] }, { "date": "2024-11-22", "close": 71.60217, "volume": 272640, "typical_volume": 447456.6, "trend": 67.644017, "fair_value": 53.082141, "relative_strength": -3.412633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.736492, "energy": 14.417527, "activity_lines": [ 69.731377, 70.202028, 70.354572, 69.218167 ] }, { "date": "2024-11-29", "close": 71.444673, "volume": 253988, "typical_volume": 441893.15, "trend": 68.027197, "fair_value": 53.268122, "relative_strength": -4.23115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.177657, "energy": 22.221089, "activity_lines": [ 70.559975, 70.273434, 70.53318, 69.46337 ] }, { "date": "2024-12-06", "close": 72.355204, "volume": 307992, "typical_volume": 426773.25, "trend": 68.316916, "fair_value": 53.456348, "relative_strength": -5.767496, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.467745, "energy": 26.332475, "activity_lines": [ 71.49219, 70.567936, 70.758554, 69.742596 ] }, { "date": "2024-12-13", "close": 71.169053, "volume": 335252, "typical_volume": 422662.05, "trend": 68.464701, "fair_value": 53.637838, "relative_strength": -7.656813, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.378676, "energy": 29.161263, "activity_lines": [ 71.457142, 70.676327, 70.829336, 69.926605 ] }, { "date": "2024-12-20", "close": 67.920673, "volume": 668353, "typical_volume": 425296.65, "trend": 68.49799, "fair_value": 53.799867, "relative_strength": -9.454501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.664775, "energy": 11.363877, "activity_lines": [ 70.389114, 70.215016, 70.573423, 69.891507 ] }, { "date": "2024-12-27", "close": 68.383321, "volume": 208834, "typical_volume": 406026.5, "trend": 68.564368, "fair_value": 53.971117, "relative_strength": -9.292605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.981231, "energy": 7.237255, "activity_lines": [ 69.550769, 69.919942, 70.378036, 69.884109 ] }, { "date": "2025-01-03", "close": 68.255354, "volume": 228708, "typical_volume": 396327.4, "trend": 68.71024, "fair_value": 54.15164, "relative_strength": -8.448815, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.247959, "energy": 12.180933, "activity_lines": [ 68.884359, 69.674237, 70.158969, 69.864172 ] }, { "date": "2025-01-10", "close": 68.137231, "volume": 239250, "typical_volume": 392774.25, "trend": 68.916302, "fair_value": 54.333637, "relative_strength": -6.288229, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.250465, "energy": 18.06498, "activity_lines": [ 68.391196, 69.410526, 69.926098, 69.827204 ] }, { "date": "2025-01-17", "close": 70.101025, "volume": 334973, "typical_volume": 388801.7, "trend": 69.130894, "fair_value": 54.525125, "relative_strength": -6.064716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.696487, "energy": 17.956977, "activity_lines": [ 68.833828, 69.424592, 69.890292, 69.903638 ] }, { "date": "2025-01-24", "close": 71.710449, "volume": 235797, "typical_volume": 384171.05, "trend": 69.420727, "fair_value": 54.714172, "relative_strength": -5.114086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.595827, "energy": 8.906436, "activity_lines": [ 69.884138, 69.764285, 70.016034, 70.070061 ] }, { "date": "2025-01-31", "close": 73.059019, "volume": 389967, "typical_volume": 382236.05, "trend": 69.797393, "fair_value": 54.914342, "relative_strength": -1.812922, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.98088, "energy": 23.218202, "activity_lines": [ 71.131319, 70.300849, 70.252468, 70.304789 ] }, { "date": "2025-02-07", "close": 62.51655, "volume": 614686, "typical_volume": 357707.0, "trend": 69.779454, "fair_value": 55.017824, "relative_strength": -15.715812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.695967, "energy": 17.789206, "activity_lines": [ 68.55263, 68.894113, 69.47759, 69.835057 ] }, { "date": "2025-02-14", "close": 64.662449, "volume": 466507, "typical_volume": 351206.2, "trend": 69.814396, "fair_value": 55.128125, "relative_strength": -14.889003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.235111, "energy": 47.20767, "activity_lines": [ 67.071828, 68.039869, 68.964669, 69.504928 ] }, { "date": "2025-02-21", "close": 64.012773, "volume": 473231, "typical_volume": 358423.25, "trend": 69.697136, "fair_value": 55.238102, "relative_strength": -13.433823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.278508, "energy": 64.283783, "activity_lines": [ 65.60612, 67.207371, 68.434247, 69.13063 ] }, { "date": "2025-02-28", "close": 62.94939, "volume": 898959, "typical_volume": 389689.75, "trend": 69.416175, "fair_value": 55.325718, "relative_strength": -11.587179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.30396, "energy": 72.652812, "activity_lines": [ 64.191834, 66.311645, 67.842105, 68.695291 ] }, { "date": "2025-03-07", "close": 62.83099, "volume": 690539, "typical_volume": 407296.85, "trend": 69.311544, "fair_value": 55.413875, "relative_strength": -8.572303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.365869, "energy": 71.234046, "activity_lines": [ 63.322152, 65.484779, 67.283866, 68.270441 ] }, { "date": "2025-03-14", "close": 59.703254, "volume": 633891, "typical_volume": 426326.15, "trend": 69.044358, "fair_value": 55.469907, "relative_strength": -10.659965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.31702, "energy": 77.085282, "activity_lines": [ 62.09176, 64.190184, 66.473212, 67.650551 ] }, { "date": "2025-03-21", "close": 60.798455, "volume": 1297399, "typical_volume": 471000.45, "trend": 68.729468, "fair_value": 55.533949, "relative_strength": -9.032953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.398343, "energy": 73.413873, "activity_lines": [ 61.413988, 63.25021, 65.808495, 67.118557 ] }, { "date": "2025-03-28", "close": 61.104321, "volume": 683066, "typical_volume": 477873.55, "trend": 68.371691, "fair_value": 55.589301, "relative_strength": -6.183086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.67241, "energy": 64.639612, "activity_lines": [ 61.09577, 62.49928, 65.187093, 66.626612 ] }, { "date": "2025-04-04", "close": 58.904053, "volume": 718388, "typical_volume": 497621.0, "trend": 68.069018, "fair_value": 55.643615, "relative_strength": 0.442582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.283832, "energy": 62.138117, "activity_lines": [ 60.238027, 61.511878, 64.407626, 66.015797 ] }, { "date": "2025-04-11", "close": 59.466453, "volume": 887996, "typical_volume": 528388.8, "trend": 67.666804, "fair_value": 55.698438, "relative_strength": -5.52033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.200238, "energy": 49.574188, "activity_lines": [ 59.83744, 60.859574, 63.730048, 65.460793 ] }, { "date": "2025-04-18", "close": 59.288853, "volume": 361467, "typical_volume": 533762.75, "trend": 67.156109, "fair_value": 55.768472, "relative_strength": -3.404859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.282213, "energy": 47.96664, "activity_lines": [ 59.601956, 60.422116, 63.093345, 64.92028 ] }, { "date": "2025-04-25", "close": 61.143788, "volume": 467370, "typical_volume": 541731.65, "trend": 66.728217, "fair_value": 55.853927, "relative_strength": -6.169199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.301858, "energy": 42.448794, "activity_lines": [ 60.012409, 60.380605, 62.691188, 64.532388 ] }, { "date": "2025-05-02", "close": 67.172327, "volume": 539709, "typical_volume": 551954.5, "trend": 66.556652, "fair_value": 55.986449, "relative_strength": -0.333715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.724409, "energy": 15.720952, "activity_lines": [ 62.409354, 61.499168, 62.916564, 64.56104 ] }, { "date": "2025-05-09", "close": 68.080061, "volume": 432358, "typical_volume": 540154.75, "trend": 66.411413, "fair_value": 56.135751, "relative_strength": 1.267059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.920249, "energy": 17.030547, "activity_lines": [ 64.704342, 62.725327, 63.247424, 64.659325 ] }, { "date": "2025-05-16", "close": 68.916759, "volume": 463190, "typical_volume": 552872.55, "trend": 66.296029, "fair_value": 56.303422, "relative_strength": -3.860176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.856847, "energy": 35.369027, "activity_lines": [ 66.666497, 64.010327, 63.65721, 64.82096 ] }, { "date": "2025-05-23", "close": 64.941933, "volume": 333994, "typical_volume": 558136.85, "trend": 66.179218, "fair_value": 56.443446, "relative_strength": -6.968516, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.411939, "energy": 31.224092, "activity_lines": [ 66.673688, 64.461982, 63.685901, 64.733599 ] }, { "date": "2025-05-30", "close": 64.66508, "volume": 394487, "typical_volume": 565898.7, "trend": 66.20882, "fair_value": 56.575936, "relative_strength": -8.824146, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.619537, "energy": 25.639034, "activity_lines": [ 66.211724, 64.768051, 63.704003, 64.635913 ] }, { "date": "2025-06-06", "close": 64.467327, "volume": 374714, "typical_volume": 567885.75, "trend": 65.960522, "fair_value": 56.715332, "relative_strength": -10.741571, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -5.751635, "energy": 12.754986, "activity_lines": [ 65.449089, 64.967863, 63.719806, 64.523558 ] }, { "date": "2025-06-13", "close": 62.20306, "volume": 509061, "typical_volume": 581548.95, "trend": 65.732202, "fair_value": 56.842134, "relative_strength": -13.24547, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.465225, "energy": 20.044977, "activity_lines": [ 64.112032, 64.694844, 63.546791, 64.281141 ] }, { "date": "2025-06-20", "close": 64.239912, "volume": 767425, "typical_volume": 600421.85, "trend": 65.486793, "fair_value": 56.978215, "relative_strength": -10.23729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.209713, "energy": 19.325849, "activity_lines": [ 63.845725, 64.73218, 63.613035, 64.184865 ] }, { "date": "2025-06-27", "close": 65.297888, "volume": 424330, "typical_volume": 590904.05, "trend": 65.2819, "fair_value": 57.123803, "relative_strength": -12.232682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.556051, "energy": 15.454207, "activity_lines": [ 64.243867, 64.875085, 63.822035, 64.172677 ] }, { "date": "2025-07-04", "close": 66.523953, "volume": 228269, "typical_volume": 578992.15, "trend": 65.087525, "fair_value": 57.278861, "relative_strength": -11.822096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.470571, "energy": 5.134171, "activity_lines": [ 65.026967, 65.131656, 64.134559, 64.25281 ] }, { "date": "2025-07-11", "close": 65.278112, "volume": 290804, "typical_volume": 569870.8, "trend": 64.89116, "fair_value": 57.424384, "relative_strength": -13.03043, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.25762, "energy": 15.438204, "activity_lines": [ 65.270861, 65.063889, 64.319566, 64.265106 ] }, { "date": "2025-07-18", "close": 64.833169, "volume": 282818, "typical_volume": 539063.75, "trend": 64.788244, "fair_value": 57.556588, "relative_strength": -14.477923, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.052971, "energy": 16.960526, "activity_lines": [ 65.312389, 64.949663, 64.456173, 64.261364 ] }, { "date": "2025-07-25", "close": 63.280812, "volume": 302604, "typical_volume": 519667.0, "trend": 64.61816, "fair_value": 57.6685, "relative_strength": -16.865136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.617151, "energy": 6.023434, "activity_lines": [ 64.661124, 64.612226, 64.435966, 64.16411 ] }, { "date": "2025-08-01", "close": 60.274973, "volume": 524877, "typical_volume": 514216.3, "trend": 64.352147, "fair_value": 57.757117, "relative_strength": -18.431695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.931055, "energy": 31.99856, "activity_lines": [ 63.071853, 63.830744, 64.127346, 63.883905 ] }, { "date": "2025-08-08", "close": 60.62104, "volume": 416765, "typical_volume": 470184.6, "trend": 64.101608, "fair_value": 57.834452, "relative_strength": -20.435636, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.244742, "energy": 48.403319, "activity_lines": [ 61.932799, 63.197037, 63.848963, 63.643188 ] }, { "date": "2025-08-15", "close": 62.312084, "volume": 355656, "typical_volume": 453814.1, "trend": 63.841976, "fair_value": 57.909498, "relative_strength": -18.191138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.31922, "energy": 45.914692, "activity_lines": [ 61.750953, 62.94432, 63.732477, 63.527735 ] }, { "date": "2025-08-22", "close": 64.145667, "volume": 438493, "typical_volume": 439819.35, "trend": 63.589817, "fair_value": 58.007879, "relative_strength": -14.557112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -19.59003, "energy": 33.264264, "activity_lines": [ 62.378037, 63.064169, 63.784866, 63.547328 ] }, { "date": "2025-08-29", "close": 63.640193, "volume": 437978, "typical_volume": 417318.45, "trend": 63.275856, "fair_value": 58.118874, "relative_strength": -14.494671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.548505, "energy": 9.569505, "activity_lines": [ 62.882463, 63.056793, 63.764154, 63.550578 ] }, { "date": "2025-09-05", "close": 64.978213, "volume": 340091, "typical_volume": 416249.65, "trend": 63.357911, "fair_value": 58.237455, "relative_strength": -13.047701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.290667, "energy": 12.492951, "activity_lines": [ 63.808936, 63.303597, 63.850998, 63.660408 ] }, { "date": "2025-09-12", "close": 62.639156, "volume": 415114, "typical_volume": 413636.85, "trend": 63.290468, "fair_value": 58.357948, "relative_strength": -17.145045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.231982, "energy": 8.551009, "activity_lines": [ 63.642175, 63.13093, 63.687983, 63.614036 ] }, { "date": "2025-09-19", "close": 62.193149, "volume": 570467, "typical_volume": 415174.75, "trend": 63.229814, "fair_value": 58.480104, "relative_strength": -18.850144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.617771, "energy": 5.197431, "activity_lines": [ 63.192204, 62.947804, 63.47537, 63.543242 ] }, { "date": "2025-09-26", "close": 61.539006, "volume": 326187, "typical_volume": 409866.2, "trend": 63.182801, "fair_value": 58.595342, "relative_strength": -18.736474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.1606, "energy": 13.796161, "activity_lines": [ 62.532114, 62.701834, 63.224168, 63.434157 ] }, { "date": "2025-10-03", "close": 60.587525, "volume": 322659, "typical_volume": 402839.65, "trend": 63.108019, "fair_value": 58.704728, "relative_strength": -20.361747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.026584, "energy": 37.421274, "activity_lines": [ 61.728641, 62.34276, 62.913497, 63.26672 ] }, { "date": "2025-10-10", "close": 58.704386, "volume": 364831, "typical_volume": 404381.5, "trend": 63.074724, "fair_value": 58.796097, "relative_strength": -20.463984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.880759, "energy": 62.023023, "activity_lines": [ 60.500967, 61.690267, 62.463142, 62.982615 ] }, { "date": "2025-10-17", "close": 60.478501, "volume": 338496, "typical_volume": 401581.95, "trend": 63.064058, "fair_value": 58.878278, "relative_strength": -19.436383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.436827, "energy": 57.902536, "activity_lines": [ 60.282919, 61.388895, 62.211453, 62.815116 ] }, { "date": "2025-10-24", "close": 62.143593, "volume": 292385, "typical_volume": 397465.5, "trend": 63.098701, "fair_value": 58.95243, "relative_strength": -18.503122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.591827, "energy": 47.698723, "activity_lines": [ 60.763946, 61.39286, 62.13828, 62.755732 ] }, { "date": "2025-10-31", "close": 60.428945, "volume": 496095, "typical_volume": 396817.2, "trend": 63.149531, "fair_value": 59.042158, "relative_strength": -21.828053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.990309, "energy": 39.450402, "activity_lines": [ 60.676726, 61.088134, 61.912873, 62.583489 ] }, { "date": "2025-11-07", "close": 57.564591, "volume": 451226, "typical_volume": 381007.25, "trend": 63.086135, "fair_value": 59.096494, "relative_strength": -22.613007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.493351, "energy": 41.064557, "activity_lines": [ 59.708727, 60.330193, 61.423118, 62.223171 ] }, { "date": "2025-11-14", "close": 58.617255, "volume": 358885, "typical_volume": 377735.0, "trend": 63.063749, "fair_value": 59.138257, "relative_strength": -20.538752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.117962, "energy": 42.915717, "activity_lines": [ 59.293144, 59.874111, 61.065405, 61.934856 ] }, { "date": "2025-11-21", "close": 57.19629, "volume": 363054, "typical_volume": 384474.25, "trend": 62.932165, "fair_value": 59.160753, "relative_strength": -19.415457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.209768, "energy": 62.013948, "activity_lines": [ 58.409715, 59.275325, 60.604174, 61.55631 ] }, { "date": "2025-11-28", "close": 57.673257, "volume": 300190, "typical_volume": 384943.55, "trend": 62.61553, "fair_value": 59.18928, "relative_strength": -21.976471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.63713, "energy": 62.013172, "activity_lines": [ 57.904089, 58.862222, 60.232785, 61.217026 ] }, { "date": "2025-12-05", "close": 57.891867, "volume": 329275, "typical_volume": 387266.4, "trend": 62.275923, "fair_value": 59.243262, "relative_strength": -21.886847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.142957, "energy": 54.967009, "activity_lines": [ 57.769356, 58.571046, 59.918431, 60.912273 ] }, { "date": "2025-12-12", "close": 59.899103, "volume": 497153, "typical_volume": 396993.85, "trend": 61.975335, "fair_value": 59.325502, "relative_strength": -17.115345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.048789, "energy": 36.349943, "activity_lines": [ 58.472839, 58.711134, 59.828295, 60.75893 ] }, { "date": "2025-12-19", "close": 59.114095, "volume": 626129, "typical_volume": 402056.45, "trend": 61.781073, "fair_value": 59.407135, "relative_strength": -18.177296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.833765, "energy": 24.761797, "activity_lines": [ 58.759019, 58.721009, 59.679501, 60.574334 ] }, { "date": "2025-12-26", "close": 59.283021, "volume": 194675, "typical_volume": 390951.95, "trend": 61.601671, "fair_value": 59.494898, "relative_strength": -18.45887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.161346, "energy": 18.544598, "activity_lines": [ 59.068386, 58.75415, 59.552322, 60.413169 ] }, { "date": "2026-01-02", "close": 56.520587, "volume": 212358, "typical_volume": 383787.05, "trend": 61.33678, "fair_value": 59.56327, "relative_strength": -20.365966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.089512, "energy": 26.031493, "activity_lines": [ 58.317825, 58.306765, 59.168426, 60.085357 ] }, { "date": "2026-01-09", "close": 58.130351, "volume": 321434, "typical_volume": 377934.1, "trend": 61.201023, "fair_value": 59.625822, "relative_strength": -19.299805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.359098, "energy": 27.648983, "activity_lines": [ 58.180697, 58.254301, 58.96542, 59.878491 ] }, { "date": "2026-01-16", "close": 58.140288, "volume": 353453, "typical_volume": 373707.85, "trend": 60.997702, "fair_value": 59.687753, "relative_strength": -18.017237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.256651, "energy": 28.926662, "activity_lines": [ 58.030983, 58.245437, 58.792004, 59.681024 ] }, { "date": "2026-01-23", "close": 56.500714, "volume": 261527, "typical_volume": 369779.65, "trend": 60.704463, "fair_value": 59.75095, "relative_strength": -19.904117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.076932, "energy": 40.174392, "activity_lines": [ 57.451998, 57.928001, 58.488628, 59.390896 ] }, { "date": "2026-01-30", "close": 58.438392, "volume": 369610, "typical_volume": 367504.45, "trend": 60.434945, "fair_value": 59.803575, "relative_strength": -16.382352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.265593, "energy": 28.974048, "activity_lines": [ 57.693131, 58.001353, 58.410162, 59.244698 ] }, { "date": "2026-02-06", "close": 67.490828, "volume": 739188, "typical_volume": 375940.5, "trend": 60.508702, "fair_value": 59.97729, "relative_strength": -1.334304, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.634328, "energy": 27.431097, "activity_lines": [ 61.008052, 59.698019, 59.213837, 59.699916 ] }, { "date": "2026-02-13", "close": 63.416735, "volume": 605853, "typical_volume": 389923.8, "trend": 60.461487, "fair_value": 60.112552, "relative_strength": -5.851134, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.589561, "energy": 37.846579, "activity_lines": [ 62.233592, 60.475439, 59.604275, 59.887531 ] }, { "date": "2026-02-20", "close": 61.915511, "volume": 313913, "typical_volume": 389486.5, "trend": 60.415977, "fair_value": 60.241061, "relative_strength": -8.797431, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.474178, "energy": 39.618997, "activity_lines": [ 62.606298, 60.879457, 59.842799, 59.981339 ] }, { "date": "2026-02-27", "close": 60.759144, "volume": 376742, "typical_volume": 390082.05, "trend": 60.432116, "fair_value": 60.351733, "relative_strength": -9.896897, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.095903, "energy": 36.92992, "activity_lines": [ 62.341868, 61.036564, 59.964868, 60.003479 ] }, { "date": "2026-03-06", "close": 60.499958, "volume": 336471, "typical_volume": 389980.8, "trend": 60.42808, "fair_value": 60.471418, "relative_strength": -8.718177, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.715538, "energy": 18.96432, "activity_lines": [ 61.707146, 61.116637, 60.052468, 60.007856 ] }, { "date": "2026-03-13", "close": 59.652619, "volume": 347770, "typical_volume": 392750.05, "trend": 60.339431, "fair_value": 60.58742, "relative_strength": -8.691312, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.897357, "energy": 4.949658, "activity_lines": [ 60.652541, 61.020522, 60.059268, 59.957826 ] }, { "date": "2026-03-20", "close": 56.08383, "volume": 527257, "typical_volume": 394308.15, "trend": 60.070703, "fair_value": 60.679172, "relative_strength": -11.96157, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.79199, "energy": 21.152814, "activity_lines": [ 58.930887, 60.218591, 59.738044, 59.683271 ] }, { "date": "2026-03-27", "close": 56.961074, "volume": 376579, "typical_volume": 390575.8, "trend": 59.848066, "fair_value": 60.763624, "relative_strength": -7.119778, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.231848, "energy": 30.007993, "activity_lines": [ 57.990507, 59.613367, 59.521059, 59.48265 ] }, { "date": "2026-04-03", "close": 59.413371, "volume": 265626, "typical_volume": 385912.85, "trend": 59.662571, "fair_value": 60.864857, "relative_strength": -6.19421, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.787379, "energy": 28.821139, "activity_lines": [ 58.197856, 59.475457, 59.540499, 59.454605 ] }, { "date": "2026-04-10", "close": 62.22454, "volume": 303985, "typical_volume": 382959.4, "trend": 59.648751, "fair_value": 60.980989, "relative_strength": -5.45213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.043149, "energy": 7.074389, "activity_lines": [ 59.431979, 59.79571, 59.823879, 59.619893 ] }, { "date": "2026-04-17", "close": 64.088685, "volume": 297029, "typical_volume": 382801.35, "trend": 59.711935, "fair_value": 61.138412, "relative_strength": -7.706797, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.552988, "energy": 28.49273, "activity_lines": [ 61.172512, 60.38606, 60.260852, 59.90634 ] }, { "date": "2026-04-24", "close": 64.178403, "volume": 281007, "typical_volume": 380387.95, "trend": 59.799915, "fair_value": 61.298408, "relative_strength": -9.027191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.171649, "energy": 47.326478, "activity_lines": [ 62.647213, 61.054579, 60.675821, 60.1945 ] }, { "date": "2026-05-01", "close": 64.098654, "volume": 411281, "typical_volume": 376094.35, "trend": 59.916953, "fair_value": 61.468382, "relative_strength": -9.825261, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.598399, "energy": 57.673274, "activity_lines": [ 63.555693, 61.69475, 61.053258, 60.471838 ] }, { "date": "2026-05-08", "close": 66.441295, "volume": 428764, "typical_volume": 366226.1, "trend": 60.17485, "fair_value": 61.631334, "relative_strength": -10.642986, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.027459, "energy": 73.7996, "activity_lines": [ 64.769214, 62.721162, 61.633806, 60.892763 ] }, { "date": "2026-05-15", "close": 64.25, "volume": 538073, "typical_volume": 383396.0, "trend": 60.300567, "fair_value": 61.76735, "relative_strength": -12.634632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.739565, "energy": 65.322583, "activity_lines": [ 64.783776, 63.245846, 61.970768, 61.155676 ] }, { "date": "2026-05-22", "close": 66.44, "volume": 393288, "typical_volume": 392442.5, "trend": 60.44378, "fair_value": 61.906959, "relative_strength": -10.151085, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.067501, "energy": 64.649364, "activity_lines": [ 65.393306, 64.100528, 62.492649, 61.551768 ] }, { "date": "2026-05-29", "close": 69.59, "volume": 453166, "typical_volume": 399029.1, "trend": 60.749149, "fair_value": 62.063758, "relative_strength": -8.010436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.289253, "energy": 73.860815, "activity_lines": [ 66.896083, 65.404531, 63.267295, 62.141847 ] }, { "date": "2026-06-05", "close": 72.15, "volume": 648909, "typical_volume": 413801.9, "trend": 61.235329, "fair_value": 62.23803, "relative_strength": 0.24331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.121945, "energy": 78.96645, "activity_lines": [ 68.89142, 66.928421, 64.23118, 62.877386 ] }, { "date": "2026-06-12", "close": 72.86, "volume": 668671, "typical_volume": 434159.1, "trend": 61.710087, "fair_value": 62.419043, "relative_strength": -0.728172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.625694, "energy": 84.401408, "activity_lines": [ 70.586667, 68.30524, 65.195972, 63.627365 ] }, { "date": "2026-06-19", "close": 70.57, "volume": 876701, "typical_volume": 459513.65, "trend": 62.155877, "fair_value": 62.594821, "relative_strength": -5.869162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.922126, "energy": 79.061354, "activity_lines": [ 71.090667, 69.021212, 65.864767, 64.198972 ] }, { "date": "2026-06-26", "close": 71.42, "volume": 1070879, "typical_volume": 476098.2, "trend": 62.614102, "fair_value": 62.770544, "relative_strength": 0.103814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.365449, "energy": 73.767584, "activity_lines": [ 71.456667, 69.739993, 66.556745, 64.796657 ] }, { "date": "2026-07-03", "close": 72.43, "volume": 723144, "typical_volume": 481962.75, "trend": 63.098707, "fair_value": 62.956932, "relative_strength": 1.007188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.055424, "energy": 59.238489, "activity_lines": [ 71.827333, 70.509114, 67.326203, 65.429941 ] }, { "date": "2026-07-10", "close": 77.25, "volume": 659566, "typical_volume": 499245.4, "trend": 63.67707, "fair_value": 63.163709, "relative_strength": 6.049986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.443998, "energy": 64.169025, "activity_lines": [ 73.615333, 72.004569, 68.511788, 66.342928 ] }, { "date": "2026-07-17", "close": 78.97, "volume": 658614, "typical_volume": 513339.0, "trend": 64.338933, "fair_value": 63.381949, "relative_strength": 13.168008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.34633, "energy": 77.243621, "activity_lines": [ 75.636667, 73.573636, 69.788162, 67.329568 ] }, { "date": "2026-07-24", "close": 81.23, "volume": 741533, "typical_volume": 533592.1, "trend": 65.070499, "fair_value": 63.603543, "relative_strength": 18.146266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.342901, "energy": 87.627014, "activity_lines": [ 78.004, 75.325818, 71.193055, 68.419315 ] }, { "date": "2026-07-31", "close": 83.72, "volume": 858353, "typical_volume": 559121.25, "trend": 65.977146, "fair_value": 63.814515, "relative_strength": 20.814221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.27892, "energy": 90.975526, "activity_lines": [ 80.490667, 77.222, 72.736376, 69.622508 ] }, { "date": "2026-08-07", "close": 84.14, "volume": 1051064, "typical_volume": 585311.6, "trend": 66.844135, "fair_value": 64.024176, "relative_strength": 15.305413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.27318, "energy": 88.527571, "activity_lines": [ 82.297333, 78.880364, 74.205091, 70.794305 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }