{ "ticker": { "uuid": "a6f16610-9fa0-4d59-8755-e19ea92671be", "symbol": "PAKKA", "name": "Pakka Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -67.058, "architecture_energy": 82.975, "architecture_maturity": 28.716, "architecture_confidence": 89.285, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.62, "rotation_up": 11.57, "upward_expansion": 20.52, "deceleration": 37.64, "rotation_down": 75.75, "downward_expansion": 96.18 }, "activity_lines": [ 71.421999, 73.932908, 80.010666, 82.691054 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 72.169998, "trend_reference": 85.809, "distance_from_trend": -0.158946, "trend_direction": "Weakening", "fair_value": 206.161127, "distance_from_fair_value": -0.649934, "fair_value_direction": "Weakening", "relative_strength": -31.060087, "relative_strength_direction": "Weakening", "price_momentum": -0.194531, "excess_performance": -0.150822, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.158946, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.118035, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.649934, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.096094, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.310601, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.049083, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.194531, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.768064, "read": "Supply-led" } ], "volume": { "latest": 171874, "relative_activity": 0.408965, "balance": 0.768064, "dry_up": 0.60281, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.07299, "annualized_volatility": 0.361384, "from_high_reference": -0.607772, "from_low_reference": 0.044428 }, "levels": { "trend_reference": 85.809, "fair_value_reference": 206.161127, "structural_low": 69.099998, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.066214, "positive_rate": 0.266667, "directional_follow_through": 0.733333, "median_excess_return": -0.058663, "regime_survival": 0.866667, "best_return": 0.263573, "worst_return": -0.212816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.145442, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.189732, "regime_survival": 0.6, "best_return": 0.013523, "worst_return": -0.228823, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.310516, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.36302, "regime_survival": 0.5, "best_return": -0.240334, "worst_return": -0.380697, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.571026, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.681882, "regime_survival": 1.0, "best_return": -0.571026, "worst_return": -0.571026, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.164091, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-06-27", "tenure": "Established", "return": -0.003914, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.001174, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": -0.245277, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-04-24", "tenure": "Extended", "return": -0.332235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.160127, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.10769, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 150.701492, "volume": 3134827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 180.475784, "volume": 8529005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 183.047653, "volume": 1188678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 218.212982, "volume": 2739194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 214.10788, "volume": 1645699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 228.399994, "volume": 1498082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 236.800003, "volume": 1478539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 224.100006, "volume": 806047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 261.799988, "volume": 5372244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 303.200012, "volume": 5025599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 268.450012, "volume": 3760321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 247.5, "volume": 1160598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 248.199997, "volume": 1012137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 232.149994, "volume": 594262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 254.850006, "volume": 1229945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 242.800003, "volume": 672760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 241.850006, "volume": 1043564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 243.0, "volume": 512833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 232.600006, "volume": 651610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 218.850006, "volume": 777147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 235.949997, "volume": 912969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 235.850006, "volume": 798273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 371.25, "volume": 6301098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 357.100006, "volume": 2177120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 344.100006, "volume": 1593926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 354.5, "volume": 5404271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 350.200012, "volume": 1790538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 337.350006, "volume": 1733521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 324.450012, "volume": 1155806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 300.5, "volume": 756237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 283.450012, "volume": 1624848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 301.299988, "volume": 1831855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 290.100006, "volume": 887877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 306.149994, "volume": 635794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 288.549988, "volume": 554093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 289.149994, "volume": 610135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 275.25, "volume": 1047087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 285.049988, "volume": 795185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 267.799988, "volume": 623680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 271.0, "volume": 400941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 275.049988, "volume": 553276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 235.25, "volume": 1119530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 239.199997, "volume": 924300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 265.5, "volume": 1156948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 255.649994, "volume": 513496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 252.570007, "volume": 807030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 254.649994, "volume": 1050665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 254.949997, "volume": 702501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 242.0, "volume": 636514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 274.799988, "volume": 1881038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 284.200012, "volume": 2606670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 333.549988, "volume": 5890590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 309.700012, "volume": 1662028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 303.399994, "volume": 961775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 316.350006, "volume": 1594799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 347.0, "volume": 2830905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 334.100006, "volume": 1495123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 323.25, "volume": 1599557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 326.549988, "volume": 703187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 306.25, "volume": 377166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 307.0, "volume": 769540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 305.75, "volume": 428688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 285.149994, "volume": 351901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 292.600006, "volume": 261075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 291.700012, "volume": 556900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 296.25, "volume": 1123444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 294.700012, "volume": 378031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 286.950012, "volume": 428865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 313.399994, "volume": 1838458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 338.75, "volume": 3453749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 315.950012, "volume": 2724235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 314.049988, "volume": 491992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 327.149994, "volume": 483919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 305.799988, "volume": 529669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 297.700012, "volume": 577497, "typical_volume": 1070195.05, "trend": 301.207334, "fair_value": 270.470221, "relative_strength": 1.119143, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 20.897103, "energy": 8.685976, "activity_lines": [ 309.146665, 311.532727, 307.988334, 307.652732 ] }, { "date": "2025-01-24", "close": 264.299988, "volume": 473816, "typical_volume": 952340.6, "trend": 301.598333, "fair_value": 270.394046, "relative_strength": -9.066741, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -38.027743, "energy": 24.860289, "activity_lines": [ 293.203329, 303.392725, 303.588095, 305.271613 ] }, { "date": "2025-01-31", "close": 258.200012, "volume": 606528, "typical_volume": 907910.85, "trend": 301.716667, "fair_value": 270.245338, "relative_strength": -12.098637, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -41.787823, "energy": 47.376202, "activity_lines": [ 278.670001, 294.724545, 299.000715, 302.471721 ] }, { "date": "2025-02-07", "close": 248.850006, "volume": 484072, "typical_volume": 852136.6, "trend": 301.513334, "fair_value": 269.987563, "relative_strength": -14.717356, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -71.694031, "energy": 72.177467, "activity_lines": [ 264.743337, 285.020001, 293.884287, 299.060969 ] }, { "date": "2025-02-14", "close": 209.5, "volume": 1255995, "typical_volume": 879777.0, "trend": 300.430001, "fair_value": 269.267473, "relative_strength": -25.446388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.927426, "energy": 85.687157, "activity_lines": [ 242.920003, 268.853637, 285.374525, 293.124625 ] }, { "date": "2025-02-21", "close": 208.600006, "volume": 748094, "typical_volume": 898323.4, "trend": 298.223335, "fair_value": 268.553738, "relative_strength": -24.618382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.301953, "energy": 86.194312, "activity_lines": [ 227.216671, 254.412729, 277.33643, 287.200109 ] }, { "date": "2025-02-28", "close": 191.899994, "volume": 340965, "typical_volume": 876894.65, "trend": 295.146667, "fair_value": 267.662415, "relative_strength": -27.881047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.945299, "energy": 89.707158, "activity_lines": [ 211.886668, 239.301819, 268.172858, 280.340539 ] }, { "date": "2025-03-07", "close": 203.699997, "volume": 584237, "typical_volume": 884672.1, "trend": 290.818334, "fair_value": 266.927215, "relative_strength": -24.375326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.830243, "energy": 85.98408, "activity_lines": [ 205.316666, 228.591819, 260.681191, 274.440753 ] }, { "date": "2025-03-14", "close": 179.929993, "volume": 686498, "typical_volume": 901401.95, "trend": 286.492667, "fair_value": 265.93861, "relative_strength": -32.208919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.292583, "energy": 89.205834, "activity_lines": [ 194.456663, 215.566363, 251.411666, 267.286667 ] }, { "date": "2025-03-21", "close": 184.369995, "volume": 1427328, "typical_volume": 959714.6, "trend": 282.525, "fair_value": 265.022109, "relative_strength": -32.74529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.762799, "energy": 84.679068, "activity_lines": [ 189.671329, 206.024907, 243.066047, 260.698107 ] }, { "date": "2025-03-28", "close": 166.839996, "volume": 1931148, "typical_volume": 1028427.0, "trend": 277.541334, "fair_value": 263.931197, "relative_strength": -38.987481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.511436, "energy": 79.739111, "activity_lines": [ 180.717995, 195.503997, 233.566284, 253.234559 ] }, { "date": "2025-04-04", "close": 171.330002, "volume": 658157, "typical_volume": 1005162.65, "trend": 271.685667, "fair_value": 262.913601, "relative_strength": -35.005751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.953712, "energy": 75.049985, "activity_lines": [ 176.045331, 188.178725, 225.088713, 246.382215 ] }, { "date": "2025-04-11", "close": 172.470001, "volume": 877176, "typical_volume": 1030119.9, "trend": 266.298, "fair_value": 261.930519, "relative_strength": -33.773878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.148326, "energy": 64.48117, "activity_lines": [ 173.123999, 182.751089, 217.31457, 239.981204 ] }, { "date": "2025-04-18", "close": 176.149994, "volume": 397014, "typical_volume": 1028527.35, "trend": 261.394667, "fair_value": 261.008147, "relative_strength": -34.637321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.797025, "energy": 61.796037, "activity_lines": [ 173.511331, 179.55127, 210.472951, 234.165204 ] }, { "date": "2025-04-25", "close": 178.039993, "volume": 824317, "typical_volume": 977820.3, "trend": 256.444333, "fair_value": 260.125507, "relative_strength": -33.903891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.335825, "energy": 58.054413, "activity_lines": [ 174.780663, 178.016906, 204.33895, 228.787483 ] }, { "date": "2025-05-02", "close": 169.960007, "volume": 342228, "typical_volume": 822244.25, "trend": 251.901334, "fair_value": 259.176397, "relative_strength": -37.084395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.393106, "energy": 57.477962, "activity_lines": [ 173.778666, 175.585453, 198.079999, 223.207849 ] }, { "date": "2025-05-09", "close": 161.050003, "volume": 526866, "typical_volume": 712375.8, "trend": 247.036334, "fair_value": 258.154247, "relative_strength": -38.966791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.136514, "energy": 59.296511, "activity_lines": [ 169.598667, 172.236545, 191.776237, 217.346473 ] }, { "date": "2025-05-16", "close": 179.029999, "volume": 537026, "typical_volume": 714627.5, "trend": 242.812334, "fair_value": 257.338533, "relative_strength": -34.332832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.723054, "energy": 54.147864, "activity_lines": [ 172.097334, 172.717636, 187.922475, 212.958967 ] }, { "date": "2025-05-23", "close": 175.679993, "volume": 552351, "typical_volume": 718049.1, "trend": 239.163334, "fair_value": 256.505283, "relative_strength": -34.562202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.828153, "energy": 48.750566, "activity_lines": [ 173.041998, 173.03818, 184.392618, 208.627848 ] }, { "date": "2025-05-30", "close": 178.089996, "volume": 585272, "typical_volume": 720829.25, "trend": 235.346333, "fair_value": 255.713209, "relative_strength": -33.002779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.743461, "energy": 43.601084, "activity_lines": [ 174.821331, 173.87418, 181.81357, 204.687633 ] }, { "date": "2025-06-06", "close": 180.970001, "volume": 987098, "typical_volume": 741309.3, "trend": 231.655333, "fair_value": 254.965777, "relative_strength": -32.238503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.478077, "energy": 34.184259, "activity_lines": [ 177.557331, 175.347999, 180.116951, 201.179483 ] }, { "date": "2025-06-13", "close": 189.699997, "volume": 1566222, "typical_volume": 795929.6, "trend": 228.103666, "fair_value": 254.319581, "relative_strength": -27.67834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.817514, "energy": 26.493821, "activity_lines": [ 182.469331, 178.15218, 179.807617, 198.472687 ] }, { "date": "2025-06-20", "close": 184.960007, "volume": 533432, "typical_volume": 792274.8, "trend": 224.445666, "fair_value": 253.639585, "relative_strength": -30.146488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.12251, "energy": 17.57723, "activity_lines": [ 183.891334, 179.760545, 179.402094, 195.689225 ] }, { "date": "2025-06-27", "close": 208.679993, "volume": 5742867, "typical_volume": 1055214.55, "trend": 221.836665, "fair_value": 253.203084, "relative_strength": -22.466813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.383096, "energy": 16.587784, "activity_lines": [ 192.824665, 185.454544, 181.604379, 194.672085 ] }, { "date": "2025-07-04", "close": 212.990005, "volume": 1708539, "typical_volume": 1077841.75, "trend": 218.489666, "fair_value": 252.81642, "relative_strength": -20.007683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.151133, "energy": 27.036938, "activity_lines": [ 200.994668, 191.340727, 184.408428, 194.101332 ] }, { "date": "2025-07-11", "close": 212.740005, "volume": 1737123, "typical_volume": 1127293.2, "trend": 214.289333, "fair_value": 252.43474, "relative_strength": -18.822541, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.677045, "energy": 30.573307, "activity_lines": [ 206.754669, 196.546001, 187.172047, 193.730387 ] }, { "date": "2025-07-18", "close": 211.190002, "volume": 1422755, "typical_volume": 1181382.7, "trend": 210.797332, "fair_value": 252.045639, "relative_strength": -18.617066, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 8.298055, "energy": 34.769924, "activity_lines": [ 209.880003, 200.691637, 189.768333, 193.53043 ] }, { "date": "2025-07-25", "close": 201.449997, "volume": 495633, "typical_volume": 1176952.5, "trend": 207.043999, "fair_value": 251.572782, "relative_strength": -21.530785, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.853383, "energy": 39.663845, "activity_lines": [ 208.326001, 202.154728, 191.345143, 192.927376 ] }, { "date": "2025-08-01", "close": 196.100006, "volume": 387924, "typical_volume": 1162023.8, "trend": 202.675666, "fair_value": 251.059145, "relative_strength": -22.261648, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.408858, "energy": 23.560996, "activity_lines": [ 203.889336, 202.237456, 192.423143, 192.221312 ] }, { "date": "2025-08-08", "close": 176.470001, "volume": 531477, "typical_volume": 1117231.25, "trend": 198.364667, "fair_value": 250.374841, "relative_strength": -28.60148, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -11.020274, "energy": 11.688893, "activity_lines": [ 193.748002, 198.37982, 191.55462, 190.530624 ] }, { "date": "2025-08-15", "close": 159.149994, "volume": 996501, "typical_volume": 1070498.9, "trend": 193.746333, "fair_value": 249.545525, "relative_strength": -35.557343, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -49.58453, "energy": 38.075872, "activity_lines": [ 180.267999, 191.402546, 189.074191, 188.000645 ] }, { "date": "2025-08-22", "close": 159.389999, "volume": 1004497, "typical_volume": 1087815.9, "trend": 190.249333, "fair_value": 248.733313, "relative_strength": -35.359086, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -59.811942, "energy": 48.328015, "activity_lines": [ 170.440666, 184.865636, 186.653238, 185.784107 ] }, { "date": "2025-08-29", "close": 145.679993, "volume": 1925121, "typical_volume": 1140213.15, "trend": 186.498666, "fair_value": 247.813194, "relative_strength": -39.070462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.135824, "energy": 71.568686, "activity_lines": [ 159.496663, 176.38709, 182.983428, 182.908666 ] }, { "date": "2025-09-05", "close": 152.380005, "volume": 434570, "typical_volume": 1142090.95, "trend": 183.282999, "fair_value": 246.968652, "relative_strength": -36.097753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.658953, "energy": 76.967806, "activity_lines": [ 154.503999, 169.840909, 180.079286, 180.707462 ] }, { "date": "2025-09-12", "close": 157.330002, "volume": 1457730, "typical_volume": 1173761.6, "trend": 181.543999, "fair_value": 246.182348, "relative_strength": -34.092966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.306541, "energy": 72.306612, "activity_lines": [ 154.076, 165.218364, 177.759762, 179.033075 ] }, { "date": "2025-09-19", "close": 165.889999, "volume": 1977648, "typical_volume": 1255532.6, "trend": 180.120332, "fair_value": 245.484154, "relative_strength": -30.247265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.40721, "energy": 53.097094, "activity_lines": [ 157.777334, 163.164181, 176.354095, 178.02314 ] }, { "date": "2025-09-26", "close": 152.160004, "volume": 512141, "typical_volume": 1254796.35, "trend": 178.795666, "fair_value": 244.679635, "relative_strength": -33.416262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.410678, "energy": 46.25654, "activity_lines": [ 156.452668, 159.465455, 173.660191, 176.219247 ] }, { "date": "2025-10-03", "close": 157.779999, "volume": 273432, "typical_volume": 1241616.65, "trend": 177.264999, "fair_value": 243.936903, "relative_strength": -30.773291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.123555, "energy": 38.143517, "activity_lines": [ 157.483334, 157.861818, 171.543857, 174.863398 ] }, { "date": "2025-10-10", "close": 146.899994, "volume": 419125, "typical_volume": 1234955.35, "trend": 176.163999, "fair_value": 243.114557, "relative_strength": -35.667162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.898764, "energy": 43.978258, "activity_lines": [ 154.080665, 155.073999, 168.492524, 172.904365 ] }, { "date": "2025-10-17", "close": 141.649994, "volume": 371423, "typical_volume": 1224262.9, "trend": 174.739999, "fair_value": 242.261913, "relative_strength": -38.095181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.889448, "energy": 64.312247, "activity_lines": [ 149.29333, 152.22618, 165.078237, 170.677655 ] }, { "date": "2025-10-24", "close": 141.389999, "volume": 313509, "typical_volume": 1190583.45, "trend": 173.891666, "fair_value": 241.421314, "relative_strength": -37.561681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.855607, "energy": 66.111079, "activity_lines": [ 145.464664, 149.96418, 161.812713, 168.526042 ] }, { "date": "2025-10-31", "close": 142.660004, "volume": 413978, "typical_volume": 1132971.25, "trend": 172.936, "fair_value": 240.605105, "relative_strength": -35.910361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.274125, "energy": 69.619833, "activity_lines": [ 143.692666, 148.255999, 158.856619, 166.511096 ] }, { "date": "2025-11-07", "close": 133.5, "volume": 391046, "typical_volume": 1125851.95, "trend": 171.637, "fair_value": 239.727194, "relative_strength": -38.550428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.038695, "energy": 76.203987, "activity_lines": [ 139.500666, 145.186545, 155.252142, 163.966838 ] }, { "date": "2025-11-14", "close": 114.800003, "volume": 1309301, "typical_volume": 904173.65, "trend": 169.592, "fair_value": 238.711526, "relative_strength": -47.034901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.725925, "energy": 88.358646, "activity_lines": [ 130.694001, 138.938545, 150.111762, 160.299935 ] }, { "date": "2025-11-21", "close": 111.300003, "volume": 1020370, "typical_volume": 869765.2, "trend": 167.367333, "fair_value": 237.684014, "relative_strength": -47.997916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.018308, "energy": 90.805899, "activity_lines": [ 122.860669, 132.737455, 145.085095, 156.539161 ] }, { "date": "2025-11-28", "close": 116.989998, "volume": 567029, "typical_volume": 811260.5, "trend": 165.601667, "fair_value": 236.718462, "relative_strength": -44.657947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.723787, "energy": 88.77375, "activity_lines": [ 118.947334, 128.407818, 141.084571, 153.289011 ] }, { "date": "2025-12-05", "close": 106.629997, "volume": 286856, "typical_volume": 754465.55, "trend": 163.787666, "fair_value": 235.686013, "relative_strength": -48.467133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.698648, "energy": 91.693844, "activity_lines": [ 113.207333, 123.083636, 136.553333, 149.484387 ] }, { "date": "2025-12-12", "close": 104.370003, "volume": 558888, "typical_volume": 757628.3, "trend": 161.299, "fair_value": 234.652029, "relative_strength": -48.067027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.256915, "energy": 90.285262, "activity_lines": [ 109.116, 118.176364, 132.304762, 145.650989 ] }, { "date": "2025-12-19", "close": 100.389999, "volume": 468086, "typical_volume": 761636.4, "trend": 158.789333, "fair_value": 233.603107, "relative_strength": -48.673489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.787572, "energy": 90.479553, "activity_lines": [ 105.64, 113.516546, 128.139428, 141.721376 ] }, { "date": "2025-12-26", "close": 107.870003, "volume": 732645, "typical_volume": 771694.8, "trend": 156.448667, "fair_value": 232.628432, "relative_strength": -43.709924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.677218, "energy": 76.615302, "activity_lines": [ 105.618001, 111.062364, 125.142238, 138.436258 ] }, { "date": "2026-01-02", "close": 108.949997, "volume": 309920, "typical_volume": 737365.75, "trend": 154.048, "fair_value": 231.677059, "relative_strength": -42.334222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.500171, "energy": 64.55278, "activity_lines": [ 106.184666, 109.418727, 122.574571, 135.371828 ] }, { "date": "2026-01-09", "close": 99.449997, "volume": 260778, "typical_volume": 700179.8, "trend": 151.039667, "fair_value": 230.667692, "relative_strength": -44.679257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.710454, "energy": 66.765732, "activity_lines": [ 104.120666, 106.637636, 119.34119, 131.849376 ] }, { "date": "2026-01-16", "close": 96.360001, "volume": 351371, "typical_volume": 621492.3, "trend": 148.086333, "fair_value": 229.65021, "relative_strength": -45.050362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.665168, "energy": 65.465514, "activity_lines": [ 101.505333, 104.080363, 116.098952, 128.321656 ] }, { "date": "2026-01-23", "close": 89.330002, "volume": 375042, "typical_volume": 618515.9, "trend": 144.108, "fair_value": 228.595171, "relative_strength": -46.559648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.861232, "energy": 68.744857, "activity_lines": [ 97.080667, 100.920182, 112.422048, 124.530925 ] }, { "date": "2026-01-30", "close": 93.07, "volume": 571484, "typical_volume": 574203.6, "trend": 140.110667, "fair_value": 227.583789, "relative_strength": -43.735496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.275676, "energy": 64.984477, "activity_lines": [ 94.64, 98.903091, 109.401571, 121.23815 ] }, { "date": "2026-02-06", "close": 89.599998, "volume": 676467, "typical_volume": 509144.55, "trend": 136.006, "fair_value": 226.561687, "relative_strength": -45.484284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.396217, "energy": 65.957124, "activity_lines": [ 92.029333, 96.586545, 106.356619, 117.979398 ] }, { "date": "2026-02-13", "close": 89.870003, "volume": 935096, "typical_volume": 530292.3, "trend": 131.962, "fair_value": 225.556601, "relative_strength": -43.896173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.966193, "energy": 66.041903, "activity_lines": [ 90.798667, 94.817091, 103.700667, 115.002882 ] }, { "date": "2026-02-20", "close": 90.129997, "volume": 496060, "typical_volume": 541423.7, "trend": 128.251333, "fair_value": 224.568085, "relative_strength": -42.973141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.480353, "energy": 62.9106, "activity_lines": [ 90.293333, 93.399636, 101.366095, 112.304043 ] }, { "date": "2026-02-27", "close": 90.220001, "volume": 323417, "typical_volume": 536638.3, "trend": 124.722, "fair_value": 223.594548, "relative_strength": -41.093127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.287899, "energy": 59.556947, "activity_lines": [ 90.233333, 92.257454, 99.362238, 109.850408 ] }, { "date": "2026-03-06", "close": 82.370003, "volume": 343824, "typical_volume": 535258.35, "trend": 121.585333, "fair_value": 222.578545, "relative_strength": -43.607124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.483948, "energy": 64.363787, "activity_lines": [ 87.497334, 89.87291, 96.880667, 107.118022 ] }, { "date": "2026-03-13", "close": 77.360001, "volume": 935034, "typical_volume": 566334.6, "trend": 118.859, "fair_value": 221.541269, "relative_strength": -43.206761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.329694, "energy": 66.605917, "activity_lines": [ 83.804668, 87.041092, 94.204238, 104.264774 ] }, { "date": "2026-03-20", "close": 85.110001, "volume": 1074487, "typical_volume": 599360.05, "trend": 116.383, "fair_value": 220.573672, "relative_strength": -36.544283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.602166, "energy": 57.598816, "activity_lines": [ 83.511334, 86.192728, 92.57081, 102.08742 ] }, { "date": "2026-03-27", "close": 85.07, "volume": 1355156, "typical_volume": 647565.55, "trend": 114.362667, "fair_value": 219.61942, "relative_strength": -35.02972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.685582, "energy": 54.983501, "activity_lines": [ 83.522001, 85.597819, 91.207619, 100.067226 ] }, { "date": "2026-04-03", "close": 86.919998, "volume": 547300, "typical_volume": 609465.5, "trend": 112.180667, "fair_value": 218.691452, "relative_strength": -32.478812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.921191, "energy": 47.939487, "activity_lines": [ 84.486667, 85.544546, 90.251238, 98.296731 ] }, { "date": "2026-04-10", "close": 97.75, "volume": 1368138, "typical_volume": 626853.9, "trend": 110.194667, "fair_value": 217.851581, "relative_strength": -27.429159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.737267, "energy": 25.536967, "activity_lines": [ 89.281333, 87.504182, 90.459048, 97.365721 ] }, { "date": "2026-04-17", "close": 100.370003, "volume": 845681, "typical_volume": 640786.5, "trend": 108.010667, "fair_value": 217.041363, "relative_strength": -25.576913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.032914, "energy": 17.680063, "activity_lines": [ 93.924001, 89.855092, 90.980905, 96.731871 ] }, { "date": "2026-04-24", "close": 97.279999, "volume": 389924, "typical_volume": 645939.9, "trend": 106.181333, "fair_value": 216.22108, "relative_strength": -25.631529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.79079, "energy": 16.787233, "activity_lines": [ 96.002667, 91.448364, 91.287619, 96.03957 ] }, { "date": "2026-05-01", "close": 94.800003, "volume": 379005, "typical_volume": 636945.75, "trend": 104.082, "fair_value": 215.395086, "relative_strength": -27.05155, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.897607, "energy": 19.309408, "activity_lines": [ 96.443335, 92.456001, 91.402667, 95.305291 ] }, { "date": "2026-05-08", "close": 95.739998, "volume": 708539, "typical_volume": 648968.4, "trend": 102.376667, "fair_value": 214.586606, "relative_strength": -26.151793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.790741, "energy": 16.385069, "activity_lines": [ 96.548667, 93.549637, 91.65281, 94.767097 ] }, { "date": "2026-05-15", "close": 90.540001, "volume": 352299, "typical_volume": 629951.1, "trend": 100.673, "fair_value": 213.754079, "relative_strength": -27.727367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.478231, "energy": 9.52516, "activity_lines": [ 94.332667, 93.597455, 91.429858, 94.003441 ] }, { "date": "2026-05-22", "close": 91.209999, "volume": 364630, "typical_volume": 632686.6, "trend": 99.000334, "fair_value": 212.937118, "relative_strength": -26.566123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.141781, "energy": 14.936251, "activity_lines": [ 92.820667, 93.618546, 91.353238, 93.392925 ] }, { "date": "2026-05-29", "close": 91.440002, "volume": 387483, "typical_volume": 639021.85, "trend": 97.293, "fair_value": 212.132501, "relative_strength": -24.931502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.584934, "energy": 17.50604, "activity_lines": [ 91.996001, 93.429637, 91.383, 92.905162 ] }, { "date": "2026-06-05", "close": 80.519997, "volume": 163966, "typical_volume": 629651.6, "trend": 95.527, "fair_value": 211.26663, "relative_strength": -32.431665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.227458, "energy": 35.64222, "activity_lines": [ 87.920666, 91.140182, 90.410905, 91.823032 ] }, { "date": "2026-06-12", "close": 79.620003, "volume": 55584, "typical_volume": 613678.7, "trend": 94.354334, "fair_value": 210.406194, "relative_strength": -32.821253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.314148, "energy": 59.795802, "activity_lines": [ 84.497334, 88.769819, 89.428524, 90.796775 ] }, { "date": "2026-06-19", "close": 80.879997, "volume": 45392, "typical_volume": 587374.1, "trend": 93.340333, "fair_value": 209.565115, "relative_strength": -31.822487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.906331, "energy": 68.013868, "activity_lines": [ 82.568666, 86.761273, 88.612381, 89.927462 ] }, { "date": "2026-06-26", "close": 80.970001, "volume": 0, "typical_volume": 553550.75, "trend": 92.139667, "fair_value": 208.735469, "relative_strength": -30.578337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.904871, "energy": 73.518486, "activity_lines": [ 81.314, 85.075818, 87.862857, 89.129377 ] }, { "date": "2026-07-03", "close": 79.169998, "volume": 73869, "typical_volume": 510489.4, "trend": 91.224334, "fair_value": 207.904921, "relative_strength": -31.332526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.762117, "energy": 74.335727, "activity_lines": [ 80.141999, 83.415818, 86.983, 88.292624 ] }, { "date": "2026-07-10", "close": 74.510002, "volume": 354979, "typical_volume": 503435.35, "trend": 90.229, "fair_value": 207.600083, "relative_strength": -33.760702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.71835, "energy": 80.943653, "activity_lines": [ 78.234667, 81.237818, 85.710286, 87.21428 ] }, { "date": "2026-07-17", "close": 70.050003, "volume": 252198, "typical_volume": 499874.4, "trend": 89.217667, "fair_value": 207.256193, "relative_strength": -36.587407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.214381, "energy": 88.93655, "activity_lines": [ 75.241334, 78.617819, 84.087191, 85.912409 ] }, { "date": "2026-07-24", "close": 71.489998, "volume": 251991, "typical_volume": 495282.75, "trend": 88.005, "fair_value": 206.918997, "relative_strength": -32.276358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.513227, "energy": 87.017346, "activity_lines": [ 73.366, 76.726727, 82.697286, 84.768688 ] }, { "date": "2026-07-31", "close": 70.349998, "volume": 337298, "typical_volume": 465395.95, "trend": 86.718333, "fair_value": 206.533594, "relative_strength": -33.574161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.903144, "energy": 88.176341, "activity_lines": [ 71.736666, 74.974727, 81.250619, 83.629656 ] }, { "date": "2026-08-07", "close": 72.169998, "volume": 171874, "typical_volume": 420265.3, "trend": 85.809, "fair_value": 206.161127, "relative_strength": -31.060087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.057877, "energy": 82.975402, "activity_lines": [ 71.421999, 73.932908, 80.010666, 82.691054 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }