{ "ticker": { "uuid": "a6fa324b-3ae5-4e30-a006-a9c696997ecf", "symbol": "RATEGAIN", "name": "RateGain Travel Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 70.229, "architecture_energy": 64.295, "architecture_maturity": 75.375, "architecture_confidence": 86.61, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.96, "rotation_up": 56.73, "upward_expansion": 85.33, "deceleration": 68.62, "rotation_down": 26.56, "downward_expansion": 12.0 }, "activity_lines": [ 931.110022, 914.188197, 829.573579, 756.691402 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 949.150024, "trend_reference": 681.1, "distance_from_trend": 0.393555, "trend_direction": "Improving", "fair_value": 657.006732, "distance_from_fair_value": 0.444658, "fair_value_direction": "Improving", "relative_strength": 43.802517, "relative_strength_direction": "Improving", "price_momentum": 0.628743, "excess_performance": 0.672452, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.393555, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.115147, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.444658, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.425166, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.438025, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.280774, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.628743, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.316558, "read": "Demand-led" } ], "volume": { "latest": 7081362, "relative_activity": 3.032523, "balance": 10.316558, "dry_up": 1.268361, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.081583, "annualized_volatility": 0.403908, "from_high_reference": -0.096048, "from_low_reference": 1.171968 }, "levels": { "trend_reference": 681.1, "fair_value_reference": 657.006732, "structural_low": 437.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.025543, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.030056, "regime_survival": 0.866667, "best_return": 0.298309, "worst_return": -0.10739, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.033775, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.000961, "regime_survival": 0.6, "best_return": 0.371884, "worst_return": -0.265798, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.04384, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.056945, "regime_survival": 0.333333, "best_return": 0.827429, "worst_return": -0.246558, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.907542, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.648476, "regime_survival": 0.0, "best_return": 0.907542, "worst_return": 0.907542, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.138461, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.003783, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": 0.141477, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.102287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-12-06", "tenure": "Established", "return": -0.032289, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-08-01", "tenure": "Extended", "return": -0.392474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.079747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.015723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": 0.026205, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.151738, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.124202, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": 0.287525, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": 0.387543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.128664, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 572.099976, "volume": 3439003, "typical_volume": 2425363.7, "trend": 393.823332, "fair_value": 343.889205, "relative_strength": 53.218035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.532358, "energy": 95.35114, "activity_lines": [ 518.316655, 482.946357, 444.767615, 420.641288 ] }, { "date": "2023-08-25", "close": 573.5, "volume": 1975187, "typical_volume": 2502187.7, "trend": 401.144998, "fair_value": 346.469101, "relative_strength": 52.048981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.768158, "energy": 94.005234, "activity_lines": [ 544.506657, 504.150903, 459.746663, 432.233331 ] }, { "date": "2023-09-01", "close": 617.900024, "volume": 2334956, "typical_volume": 2582968.0, "trend": 410.266666, "fair_value": 349.485001, "relative_strength": 60.035747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.054781, "energy": 96.046779, "activity_lines": [ 576.64, 530.10909, 477.893571, 446.217526 ] }, { "date": "2023-09-08", "close": 587.150024, "volume": 2384315, "typical_volume": 2659831.95, "trend": 417.341667, "fair_value": 352.096704, "relative_strength": 47.210837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.200375, "energy": 87.228325, "activity_lines": [ 587.676676, 546.606368, 491.876192, 457.629356 ] }, { "date": "2023-09-15", "close": 577.450012, "volume": 1961132, "typical_volume": 2738617.7, "trend": 424.163334, "fair_value": 354.546197, "relative_strength": 40.471697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.204569, "energy": 66.296361, "activity_lines": [ 587.243347, 558.261824, 503.806431, 467.958926 ] }, { "date": "2023-09-22", "close": 539.549988, "volume": 1166425, "typical_volume": 2759394.5, "trend": 430.626667, "fair_value": 356.535485, "relative_strength": 33.226146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.208819, "energy": 60.2166, "activity_lines": [ 571.886674, 560.560003, 511.070954, 475.403227 ] }, { "date": "2023-09-29", "close": 593.450012, "volume": 1311483, "typical_volume": 2676846.65, "trend": 438.813334, "fair_value": 359.055852, "relative_strength": 44.847954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.765711, "energy": 55.881943, "activity_lines": [ 576.666675, 570.820005, 522.625955, 485.907958 ] }, { "date": "2023-10-06", "close": 607.75, "volume": 1190617, "typical_volume": 2598005.5, "trend": 447.668334, "fair_value": 361.673685, "relative_strength": 46.341863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.619466, "energy": 54.703595, "activity_lines": [ 584.883337, 580.901823, 534.617145, 496.807098 ] }, { "date": "2023-10-13", "close": 592.200012, "volume": 936651, "typical_volume": 2528442.95, "trend": 456.105001, "fair_value": 364.075001, "relative_strength": 40.162836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.110472, "energy": 49.265827, "activity_lines": [ 588.593339, 585.382734, 544.198099, 506.131723 ] }, { "date": "2023-10-20", "close": 623.349976, "volume": 1493004, "typical_volume": 2455708.25, "trend": 466.013333, "fair_value": 366.747939, "relative_strength": 47.004003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.890542, "energy": 55.335936, "activity_lines": [ 602.349996, 593.189092, 555.747382, 516.921721 ] }, { "date": "2023-10-27", "close": 624.150024, "volume": 2235178, "typical_volume": 2399550.45, "trend": 475.361667, "fair_value": 369.374491, "relative_strength": 48.72007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.234562, "energy": 53.063743, "activity_lines": [ 613.313338, 599.681824, 566.233575, 527.124088 ] }, { "date": "2023-11-03", "close": 697.200012, "volume": 5640732, "typical_volume": 2582192.85, "trend": 486.910001, "fair_value": 372.68586, "relative_strength": 61.645154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.592364, "energy": 60.540325, "activity_lines": [ 642.986674, 618.510006, 582.608814, 541.436239 ] }, { "date": "2023-11-10", "close": 668.75, "volume": 2111453, "typical_volume": 2533894.2, "trend": 497.255001, "fair_value": 375.646501, "relative_strength": 51.067608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.269994, "energy": 66.520686, "activity_lines": [ 656.260006, 629.916368, 594.816194, 553.167852 ] }, { "date": "2023-11-17", "close": 721.150024, "volume": 3195495, "typical_volume": 2611727.45, "trend": 509.621668, "fair_value": 379.067328, "relative_strength": 57.589523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.568243, "energy": 80.706338, "activity_lines": [ 682.933345, 649.925463, 610.758339, 567.612692 ] }, { "date": "2023-11-24", "close": 660.150024, "volume": 4629358, "typical_volume": 2700252.05, "trend": 519.771669, "fair_value": 381.823041, "relative_strength": 41.822644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.936824, "energy": 65.26398, "activity_lines": [ 680.676684, 656.407284, 619.446675, 577.324199 ] }, { "date": "2023-12-01", "close": 655.349976, "volume": 3069522, "typical_volume": 2783827.0, "trend": 529.531669, "fair_value": 384.478642, "relative_strength": 35.748042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.597713, "energy": 51.512857, "activity_lines": [ 674.366671, 660.512733, 626.6381, 586.071187 ] }, { "date": "2023-12-08", "close": 653.150024, "volume": 2231525, "typical_volume": 2839213.75, "trend": 538.00167, "fair_value": 387.062021, "relative_strength": 29.218224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.165482, "energy": 45.437063, "activity_lines": [ 665.243343, 662.112736, 632.58715, 594.046565 ] }, { "date": "2023-12-15", "close": 696.900024, "volume": 2450946, "typical_volume": 2854846.6, "trend": 547.478338, "fair_value": 390.012859, "relative_strength": 33.010835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.871166, "energy": 43.998816, "activity_lines": [ 673.640014, 670.58183, 641.690961, 604.298071 ] }, { "date": "2023-12-22", "close": 740.200012, "volume": 4534935, "typical_volume": 3016321.5, "trend": 559.400005, "fair_value": 393.316511, "relative_strength": 39.80051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.493693, "energy": 50.882619, "activity_lines": [ 694.593347, 685.30274, 653.767629, 616.731728 ] }, { "date": "2023-12-29", "close": 727.799988, "volume": 1730245, "typical_volume": 2501108.1, "trend": 570.856671, "fair_value": 396.442525, "relative_strength": 33.210812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.92102, "energy": 52.111233, "activity_lines": [ 710.143339, 695.07819, 663.346198, 627.596243 ] }, { "date": "2024-01-05", "close": 734.849976, "volume": 1528577, "typical_volume": 2405586.8, "trend": 582.023337, "fair_value": 399.575927, "relative_strength": 32.888089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.812674, "energy": 62.683343, "activity_lines": [ 723.533329, 704.236366, 672.716672, 638.176456 ] }, { "date": "2024-01-12", "close": 731.75, "volume": 1674062, "typical_volume": 2390530.55, "trend": 593.383336, "fair_value": 402.623396, "relative_strength": 29.850683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.581483, "energy": 58.962447, "activity_lines": [ 730.589994, 710.818183, 681.016909, 647.836241 ] }, { "date": "2024-01-19", "close": 748.650024, "volume": 2300312, "typical_volume": 2388798.35, "trend": 604.836671, "fair_value": 405.769093, "relative_strength": 33.14857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.569655, "energy": 52.25922, "activity_lines": [ 738.040002, 719.84455, 690.173101, 657.853446 ] }, { "date": "2024-01-26", "close": 766.75, "volume": 1012037, "typical_volume": 2320184.45, "trend": 616.466671, "fair_value": 409.021173, "relative_strength": 36.494967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.858134, "energy": 52.786398, "activity_lines": [ 748.073336, 730.709094, 700.430481, 668.299468 ] }, { "date": "2024-02-02", "close": 844.049988, "volume": 3617228, "typical_volume": 2402989.25, "trend": 629.875004, "fair_value": 412.905359, "relative_strength": 44.763026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.88401, "energy": 70.651907, "activity_lines": [ 782.103333, 754.799091, 717.194527, 682.982262 ] }, { "date": "2024-02-09", "close": 837.150024, "volume": 2650215, "typical_volume": 2477178.75, "trend": 643.165004, "fair_value": 416.659736, "relative_strength": 42.261565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.116816, "energy": 76.476484, "activity_lines": [ 806.083341, 774.290913, 732.03191, 696.354844 ] }, { "date": "2024-02-16", "close": 875.25, "volume": 2479931, "typical_volume": 2535601.15, "trend": 657.651671, "fair_value": 420.682458, "relative_strength": 45.038741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.904808, "energy": 80.240539, "activity_lines": [ 835.943339, 797.404549, 749.080719, 711.32807 ] }, { "date": "2024-02-23", "close": 808.75, "volume": 2189477, "typical_volume": 2585544.15, "trend": 669.436671, "fair_value": 424.056958, "relative_strength": 31.446806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.965495, "energy": 66.590434, "activity_lines": [ 834.070003, 804.389094, 758.45429, 721.076349 ] }, { "date": "2024-03-01", "close": 803.150024, "volume": 2257653, "typical_volume": 2651594.25, "trend": 680.755005, "fair_value": 427.325002, "relative_strength": 28.357921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.118513, "energy": 49.725656, "activity_lines": [ 826.323344, 808.321825, 766.337387, 729.703017 ] }, { "date": "2024-03-08", "close": 788.0, "volume": 1400410, "typical_volume": 2646964.55, "trend": 688.918339, "fair_value": 430.407694, "relative_strength": 23.762619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.661539, "energy": 39.229779, "activity_lines": [ 811.100008, 808.355461, 771.773101, 736.622049 ] }, { "date": "2024-03-15", "close": 743.650024, "volume": 1823633, "typical_volume": 2626387.3, "trend": 694.636674, "fair_value": 433.06229, "relative_strength": 18.171828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.088274, "energy": 19.730302, "activity_lines": [ 784.830013, 799.230919, 772.20096, 740.153125 ] }, { "date": "2024-03-22", "close": 765.200012, "volume": 1641220, "typical_volume": 2426411.7, "trend": 701.026674, "fair_value": 435.853364, "relative_strength": 19.950369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.004448, "energy": 20.033369, "activity_lines": [ 771.97668, 793.864556, 774.112151, 744.705599 ] }, { "date": "2024-03-29", "close": 716.900024, "volume": 4240560, "typical_volume": 2532867.05, "trend": 704.326674, "fair_value": 438.195419, "relative_strength": 10.315962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.094771, "energy": 16.463242, "activity_lines": [ 750.360018, 779.108195, 771.099533, 745.729686 ] }, { "date": "2024-04-05", "close": 697.5, "volume": 2140598, "typical_volume": 2480122.2, "trend": 708.005007, "fair_value": 440.338432, "relative_strength": 5.668624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.061696, "energy": 15.283161, "activity_lines": [ 728.400012, 761.40183, 766.010008, 745.289255 ] }, { "date": "2024-04-12", "close": 675.549988, "volume": 2039459, "typical_volume": 2350627.25, "trend": 711.275006, "fair_value": 442.266396, "relative_strength": 1.657563, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.450803, "energy": 26.624842, "activity_lines": [ 706.166671, 740.963644, 758.942626, 743.195383 ] }, { "date": "2024-04-19", "close": 659.25, "volume": 2043240, "typical_volume": 2299313.15, "trend": 715.265006, "fair_value": 444.03049, "relative_strength": 0.226265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.998258, "energy": 39.951261, "activity_lines": [ 685.996667, 720.62546, 750.24953, 739.838931 ] }, { "date": "2024-04-26", "close": 713.75, "volume": 1924618, "typical_volume": 2283967.8, "trend": 719.275006, "fair_value": 446.205647, "relative_strength": 6.354286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.789446, "energy": 37.532535, "activity_lines": [ 689.619999, 713.430914, 746.728339, 739.741189 ] }, { "date": "2024-05-03", "close": 674.0, "volume": 855436, "typical_volume": 2204192.3, "trend": 721.483339, "fair_value": 448.028002, "relative_strength": -0.453173, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.777222, "energy": 38.404953, "activity_lines": [ 683.423332, 701.945458, 739.132862, 736.820221 ] }, { "date": "2024-05-10", "close": 663.599976, "volume": 1369346, "typical_volume": 2045912.85, "trend": 723.863338, "fair_value": 449.738891, "relative_strength": -0.646305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.103524, "energy": 35.957313, "activity_lines": [ 676.619991, 691.019089, 730.655955, 733.08581 ] }, { "date": "2024-05-17", "close": 724.549988, "volume": 1433121, "typical_volume": 2031056.65, "trend": 727.236672, "fair_value": 451.902758, "relative_strength": 5.850769, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.612306, "energy": 19.736489, "activity_lines": [ 692.393323, 693.711813, 728.348572, 733.13011 ] }, { "date": "2024-05-24", "close": 716.450012, "volume": 5909760, "typical_volume": 2250115.8, "trend": 730.313338, "fair_value": 453.969533, "relative_strength": 1.752613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.838421, "energy": 12.797326, "activity_lines": [ 702.199996, 696.085451, 725.28524, 732.434196 ] }, { "date": "2024-05-31", "close": 698.700012, "volume": 1501714, "typical_volume": 2241498.4, "trend": 730.363338, "fair_value": 455.866669, "relative_strength": 0.461704, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.684097, "energy": 9.108913, "activity_lines": [ 702.276668, 695.726363, 720.61905, 730.394627 ] }, { "date": "2024-06-07", "close": 730.900024, "volume": 2443076, "typical_volume": 2248636.6, "trend": 732.435006, "fair_value": 457.98231, "relative_strength": 1.045094, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.471664, "energy": 17.718142, "activity_lines": [ 714.09001, 702.430913, 719.176909, 730.429252 ] }, { "date": "2024-06-14", "close": 734.099976, "volume": 1761647, "typical_volume": 2286117.1, "trend": 732.866671, "fair_value": 460.090078, "relative_strength": 0.076927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.687542, "energy": 15.344166, "activity_lines": [ 723.176668, 709.462726, 718.124049, 730.536669 ] }, { "date": "2024-06-21", "close": 772.650024, "volume": 3713716, "typical_volume": 2290941.5, "trend": 736.616671, "fair_value": 462.457957, "relative_strength": 4.454981, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.651884, "energy": 16.233187, "activity_lines": [ 740.413342, 722.838186, 720.898099, 733.103337 ] }, { "date": "2024-06-28", "close": 746.25, "volume": 1156672, "typical_volume": 2216264.35, "trend": 739.646671, "fair_value": 464.591731, "relative_strength": -1.813022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.932899, "energy": 17.309581, "activity_lines": [ 745.643339, 729.648186, 721.49786, 733.724842 ] }, { "date": "2024-07-05", "close": 797.549988, "volume": 2059332, "typical_volume": 2195234.4, "trend": 744.460004, "fair_value": 467.076495, "relative_strength": 2.963818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.854888, "energy": 36.496203, "activity_lines": [ 765.986666, 744.203638, 727.416192, 737.46054 ] }, { "date": "2024-07-12", "close": 824.150024, "volume": 2819614, "typical_volume": 2226741.25, "trend": 748.70167, "fair_value": 469.721484, "relative_strength": 4.912451, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.976815, "energy": 49.883915, "activity_lines": [ 788.606673, 762.071824, 736.237861, 742.601832 ] }, { "date": "2024-07-19", "close": 796.75, "volume": 1194364, "typical_volume": 2173576.8, "trend": 750.58667, "fair_value": 472.126105, "relative_strength": 0.691841, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.100081, "energy": 45.408117, "activity_lines": [ 795.876672, 772.228187, 742.37667, 745.701724 ] }, { "date": "2024-07-26", "close": 812.0, "volume": 1170257, "typical_volume": 2162069.15, "trend": 753.393337, "fair_value": 474.606936, "relative_strength": 0.790758, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.868791, "energy": 50.001757, "activity_lines": [ 804.053337, 782.736368, 749.998336, 749.663874 ] }, { "date": "2024-08-02", "close": 801.75, "volume": 1640651, "typical_volume": 2152920.05, "trend": 755.623338, "fair_value": 476.977538, "relative_strength": -0.521905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.609859, "energy": 39.17247, "activity_lines": [ 806.190002, 789.790912, 756.529526, 752.783659 ] }, { "date": "2024-08-09", "close": 806.75, "volume": 1216776, "typical_volume": 2131697.85, "trend": 758.123338, "fair_value": 479.350002, "relative_strength": 1.229363, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.635159, "energy": 26.491208, "activity_lines": [ 806.293335, 796.203639, 763.26024, 756.082154 ] }, { "date": "2024-08-16", "close": 739.849976, "volume": 2349937, "typical_volume": 2037166.7, "trend": 757.830003, "fair_value": 481.210716, "relative_strength": -7.850205, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.000303, "energy": 10.283446, "activity_lines": [ 783.483325, 788.488179, 763.421666, 754.903227 ] }, { "date": "2024-08-23", "close": 741.75, "volume": 2522774, "typical_volume": 2056275.5, "trend": 756.996669, "fair_value": 483.058513, "relative_strength": -8.669195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.238276, "energy": 6.261174, "activity_lines": [ 766.92666, 780.955452, 763.654762, 753.865807 ] }, { "date": "2024-08-30", "close": 737.650024, "volume": 1833728, "typical_volume": 2045988.95, "trend": 753.450004, "fair_value": 484.851411, "relative_strength": -10.524775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.21525, "energy": 13.408499, "activity_lines": [ 752.670003, 772.538184, 763.286669, 752.617637 ] }, { "date": "2024-09-06", "close": 741.0, "volume": 2382501, "typical_volume": 2062952.0, "trend": 750.245003, "fair_value": 486.642659, "relative_strength": -8.740863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.66087, "energy": 15.475994, "activity_lines": [ 744.48667, 765.366365, 762.941907, 751.814411 ] }, { "date": "2024-09-13", "close": 746.799988, "volume": 1886790, "typical_volume": 2061060.6, "trend": 745.963336, "fair_value": 488.449308, "relative_strength": -9.901258, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.204972, "energy": 15.534871, "activity_lines": [ 742.286666, 759.344545, 762.760239, 751.592152 ] }, { "date": "2024-09-20", "close": 755.150024, "volume": 3826961, "typical_volume": 2209636.85, "trend": 744.17667, "fair_value": 490.288623, "relative_strength": -10.526209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.832787, "energy": 11.191968, "activity_lines": [ 746.866675, 755.76364, 763.216431, 752.184841 ] }, { "date": "2024-09-27", "close": 726.799988, "volume": 784952, "typical_volume": 2180417.15, "trend": 741.631669, "fair_value": 491.908564, "relative_strength": -15.038934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.892875, "energy": 14.740116, "activity_lines": [ 740.976668, 748.282728, 760.586192, 751.063765 ] }, { "date": "2024-10-04", "close": 735.700012, "volume": 1382361, "typical_volume": 2177879.15, "trend": 739.888336, "fair_value": 493.567009, "relative_strength": -9.915269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.107044, "energy": 12.118058, "activity_lines": [ 739.050004, 743.691821, 758.502622, 750.681077 ] }, { "date": "2024-10-11", "close": 738.299988, "volume": 1248327, "typical_volume": 1944807.5, "trend": 739.710002, "fair_value": 495.22061, "relative_strength": -9.392752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.714414, "energy": 11.644206, "activity_lines": [ 738.119999, 740.96091, 756.613572, 750.578603 ] }, { "date": "2024-10-18", "close": 737.549988, "volume": 1510011, "typical_volume": 1945222.35, "trend": 738.788334, "fair_value": 496.846982, "relative_strength": -8.964303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.041587, "energy": 14.379677, "activity_lines": [ 737.119995, 739.247271, 754.549047, 750.439248 ] }, { "date": "2024-10-25", "close": 709.450012, "volume": 1133315, "typical_volume": 1879734.3, "trend": 738.54, "fair_value": 498.264335, "relative_strength": -9.81215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.764985, "energy": 22.661046, "activity_lines": [ 727.369999, 733.682728, 749.623334, 748.546453 ] }, { "date": "2024-11-01", "close": 767.049988, "volume": 979082, "typical_volume": 1840606.05, "trend": 740.858333, "fair_value": 500.044373, "relative_strength": -2.715538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.510384, "energy": 4.009404, "activity_lines": [ 739.866663, 739.143635, 750.285476, 750.385807 ] }, { "date": "2024-11-08", "close": 820.299988, "volume": 1907455, "typical_volume": 1750293.0, "trend": 745.683333, "fair_value": 502.151318, "relative_strength": 4.739262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.923562, "energy": 26.96412, "activity_lines": [ 767.429993, 753.826359, 755.862141, 755.511075 ] }, { "date": "2024-11-15", "close": 714.849976, "volume": 4645561, "typical_volume": 1924737.45, "trend": 747.536666, "fair_value": 503.541505, "relative_strength": -5.99376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.824717, "energy": 6.492295, "activity_lines": [ 754.203321, 747.833628, 751.169044, 753.521826 ] }, { "date": "2024-11-22", "close": 690.0, "volume": 2028746, "typical_volume": 1923208.15, "trend": 746.744999, "fair_value": 504.752274, "relative_strength": -10.44402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.335329, "energy": 14.009005, "activity_lines": [ 734.256657, 737.798175, 744.258806, 749.809783 ] }, { "date": "2024-11-29", "close": 701.900024, "volume": 1401253, "typical_volume": 1852290.1, "trend": 747.675, "fair_value": 506.024195, "relative_strength": -9.569347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.625366, "energy": 37.66651, "activity_lines": [ 721.446667, 730.959089, 738.994046, 746.916559 ] }, { "date": "2024-12-06", "close": 717.799988, "volume": 1684701, "typical_volume": 1876806.95, "trend": 749.481667, "fair_value": 507.381732, "relative_strength": -9.458024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.392065, "energy": 45.933011, "activity_lines": [ 714.439998, 727.979087, 735.825712, 744.989139 ] }, { "date": "2024-12-13", "close": 712.150024, "volume": 823485, "typical_volume": 1859468.35, "trend": 749.068335, "fair_value": 509.766989, "relative_strength": -10.298799, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.731736, "energy": 50.647592, "activity_lines": [ 708.833341, 724.135456, 732.495238, 742.580645 ] }, { "date": "2024-12-20", "close": 697.25, "volume": 1226213, "typical_volume": 1838746.45, "trend": 748.428335, "fair_value": 511.853848, "relative_strength": -7.495418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.910316, "energy": 46.261586, "activity_lines": [ 705.470007, 718.010911, 728.221191, 739.237527 ] }, { "date": "2024-12-27", "close": 724.950012, "volume": 631015, "typical_volume": 1809458.4, "trend": 749.303335, "fair_value": 514.114104, "relative_strength": -4.557771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.902239, "energy": 26.265759, "activity_lines": [ 712.513342, 717.669095, 727.082858, 737.722797 ] }, { "date": "2025-01-03", "close": 723.75, "volume": 346773, "typical_volume": 1709300.2, "trend": 749.065, "fair_value": 516.308656, "relative_strength": -5.264141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.721793, "energy": 22.206796, "activity_lines": [ 716.826672, 717.338186, 726.219763, 736.074194 ] }, { "date": "2025-01-10", "close": 699.799988, "volume": 801249, "typical_volume": 1623223.95, "trend": 747.921667, "fair_value": 517.743591, "relative_strength": -5.956026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.165242, "energy": 24.427524, "activity_lines": [ 711.7, 712.392729, 723.152381, 732.895806 ] }, { "date": "2025-01-17", "close": 697.599976, "volume": 1024591, "typical_volume": 1582767.1, "trend": 745.419999, "fair_value": 519.447758, "relative_strength": -5.067187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.397129, "energy": 24.264133, "activity_lines": [ 707.03999, 708.269997, 720.075236, 729.649246 ] }, { "date": "2025-01-24", "close": 721.650024, "volume": 1320545, "typical_volume": 1529669.3, "trend": 744.6, "fair_value": 521.684617, "relative_strength": -1.042372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.201197, "energy": 18.315449, "activity_lines": [ 711.366667, 710.750911, 719.479286, 728.115699 ] }, { "date": "2025-01-31", "close": 699.150024, "volume": 695786, "typical_volume": 1470119.1, "trend": 741.320001, "fair_value": 523.716348, "relative_strength": -5.31294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.088119, "energy": 24.671354, "activity_lines": [ 706.566675, 709.017278, 716.832622, 725.183442 ] }, { "date": "2025-02-07", "close": 683.549988, "volume": 926528, "typical_volume": 1325097.45, "trend": 736.633333, "fair_value": 525.702245, "relative_strength": -7.092438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.866275, "energy": 29.728371, "activity_lines": [ 698.28667, 704.280911, 712.927144, 721.456345 ] }, { "date": "2025-02-14", "close": 614.900024, "volume": 2185385, "typical_volume": 1395119.1, "trend": 730.571667, "fair_value": 527.365066, "relative_strength": -13.437093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.692925, "energy": 61.491786, "activity_lines": [ 669.803345, 687.39637, 702.824527, 713.602583 ] }, { "date": "2025-02-21", "close": 536.450012, "volume": 5836251, "typical_volume": 1617813.6, "trend": 721.386668, "fair_value": 528.882694, "relative_strength": -23.427119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.932267, "energy": 81.574059, "activity_lines": [ 620.830013, 658.119098, 685.783338, 701.078605 ] }, { "date": "2025-02-28", "close": 490.0, "volume": 1593812, "typical_volume": 1635087.85, "trend": 710.995001, "fair_value": 530.183976, "relative_strength": -27.307536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.141815, "energy": 91.970481, "activity_lines": [ 567.116675, 623.590916, 665.267147, 686.150433 ] }, { "date": "2025-03-07", "close": 506.350006, "volume": 2241223, "typical_volume": 1671648.45, "trend": 700.981668, "fair_value": 531.472438, "relative_strength": -25.717048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.875348, "energy": 91.962235, "activity_lines": [ 534.296673, 595.803643, 647.490481, 672.94753 ] }, { "date": "2025-03-14", "close": 450.0, "volume": 1295358, "typical_volume": 1679750.6, "trend": 691.320002, "fair_value": 532.215066, "relative_strength": -32.942563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.32232, "energy": 94.123731, "activity_lines": [ 495.546671, 561.745461, 625.4481, 656.755164 ] }, { "date": "2025-03-21", "close": 461.899994, "volume": 2480208, "typical_volume": 1754806.9, "trend": 681.991669, "fair_value": 533.015066, "relative_strength": -33.343804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.034237, "energy": 90.27234, "activity_lines": [ 476.333333, 534.828186, 605.774528, 641.953874 ] }, { "date": "2025-03-28", "close": 445.0, "volume": 2573625, "typical_volume": 1788115.4, "trend": 672.236668, "fair_value": 533.662822, "relative_strength": -35.694337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.701243, "energy": 88.441822, "activity_lines": [ 461.686666, 509.16364, 585.944527, 626.664088 ] }, { "date": "2025-04-04", "close": 446.299988, "volume": 965260, "typical_volume": 1604100.35, "trend": 662.413334, "fair_value": 534.010579, "relative_strength": -33.273706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.756351, "energy": 78.390601, "activity_lines": [ 453.569995, 488.328182, 568.025478, 612.087528 ] }, { "date": "2025-04-11", "close": 451.649994, "volume": 705503, "typical_volume": 1537938.2, "trend": 652.575001, "fair_value": 534.418912, "relative_strength": -31.790511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.856805, "energy": 65.093899, "activity_lines": [ 450.149994, 473.471816, 551.894763, 598.489894 ] }, { "date": "2025-04-18", "close": 449.899994, "volume": 558890, "typical_volume": 1495820.05, "trend": 642.4, "fair_value": 534.920835, "relative_strength": -34.495678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.996826, "energy": 63.41002, "activity_lines": [ 449.793327, 462.79727, 536.732381, 585.414087 ] }, { "date": "2025-04-25", "close": 442.299988, "volume": 1680428, "typical_volume": 1495606.4, "trend": 632.916667, "fair_value": 535.483976, "relative_strength": -35.526495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.159561, "energy": 61.942622, "activity_lines": [ 446.909992, 454.989085, 522.04619, 572.504409 ] }, { "date": "2025-05-02", "close": 448.75, "volume": 630560, "typical_volume": 1485960.15, "trend": 623.351666, "fair_value": 536.189424, "relative_strength": -34.905137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.008295, "energy": 58.05954, "activity_lines": [ 447.483327, 451.491813, 509.286189, 560.622688 ] }, { "date": "2025-05-09", "close": 439.700012, "volume": 1253402, "typical_volume": 1487319.6, "trend": 613.398334, "fair_value": 537.037501, "relative_strength": -34.796713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.811927, "energy": 56.868499, "activity_lines": [ 444.79, 447.943634, 496.918571, 548.774194 ] }, { "date": "2025-05-16", "close": 488.799988, "volume": 931753, "typical_volume": 1502356.5, "trend": 605.106667, "fair_value": 538.179168, "relative_strength": -29.836165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.523045, "energy": 45.101935, "activity_lines": [ 458.903331, 454.237269, 490.45357, 540.735591 ] }, { "date": "2025-05-23", "close": 505.049988, "volume": 1332159, "typical_volume": 1551625.8, "trend": 598.293333, "fair_value": 539.634296, "relative_strength": -26.464554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.616328, "energy": 36.843628, "activity_lines": [ 475.956661, 463.80454, 486.660712, 534.280322 ] }, { "date": "2025-05-30", "close": 443.799988, "volume": 6389160, "typical_volume": 1831021.35, "trend": 587.518333, "fair_value": 540.581091, "relative_strength": -34.519069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.036211, "energy": 36.061769, "activity_lines": [ 468.916659, 461.234539, 478.075949, 524.313009 ] }, { "date": "2025-06-06", "close": 445.0, "volume": 2810212, "typical_volume": 1920302.4, "trend": 575.008333, "fair_value": 541.611219, "relative_strength": -34.378648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.080756, "energy": 33.886892, "activity_lines": [ 462.17666, 459.211813, 470.82452, 515.118278 ] }, { "date": "2025-06-13", "close": 442.5, "volume": 1119019, "typical_volume": 1910226.1, "trend": 565.930001, "fair_value": 542.762181, "relative_strength": -33.364106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.542879, "energy": 43.60658, "activity_lines": [ 454.853329, 456.734541, 464.537854, 506.569353 ] }, { "date": "2025-06-20", "close": 432.950012, "volume": 1444385, "typical_volume": 1947656.05, "trend": 557.361668, "fair_value": 543.875642, "relative_strength": -35.098166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.689934, "energy": 52.179951, "activity_lines": [ 444.160002, 452.589999, 458.67095, 497.989999 ] }, { "date": "2025-06-27", "close": 452.75, "volume": 1136571, "typical_volume": 1958158.2, "trend": 549.056667, "fair_value": 545.108014, "relative_strength": -32.868671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.474187, "energy": 46.756775, "activity_lines": [ 443.790002, 452.385454, 455.957379, 491.240859 ] }, { "date": "2025-07-04", "close": 462.149994, "volume": 5337021, "typical_volume": 2115740.0, "trend": 540.535001, "fair_value": 546.239424, "relative_strength": -30.25271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.282036, "energy": 38.133604, "activity_lines": [ 450.04, 453.83818, 455.238093, 485.633977 ] }, { "date": "2025-07-11", "close": 470.799988, "volume": 2997068, "typical_volume": 1973780.85, "trend": 532.489999, "fair_value": 547.330129, "relative_strength": -27.26652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.993624, "energy": 22.251064, "activity_lines": [ 457.949996, 456.502724, 456.069996, 481.134944 ] }, { "date": "2025-07-18", "close": 465.799988, "volume": 1628751, "typical_volume": 1975527.8, "trend": 524.774999, "fair_value": 548.331091, "relative_strength": -26.759511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.74534, "energy": 13.10958, "activity_lines": [ 462.473326, 457.857268, 456.738329, 476.832363 ] }, { "date": "2025-07-25", "close": 445.299988, "volume": 827435, "typical_volume": 1904838.4, "trend": 515.453332, "fair_value": 549.120193, "relative_strength": -28.818825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.673144, "energy": 18.473294, "activity_lines": [ 458.60999, 455.009994, 455.569519, 471.704943 ] }, { "date": "2025-08-01", "close": 432.649994, "volume": 859905, "typical_volume": 1883065.75, "trend": 505.749998, "fair_value": 550.012821, "relative_strength": -29.275677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.915672, "energy": 29.167063, "activity_lines": [ 449.706657, 450.65363, 453.486661, 466.362792 ] }, { "date": "2025-08-08", "close": 474.0, "volume": 7316450, "typical_volume": 2124877.85, "trend": 498.223332, "fair_value": 551.259296, "relative_strength": -21.04126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.300016, "energy": 15.363902, "activity_lines": [ 455.92666, 455.131813, 455.424519, 464.314405 ] }, { "date": "2025-08-15", "close": 488.600006, "volume": 2028643, "typical_volume": 2097628.75, "trend": 491.256666, "fair_value": 552.463142, "relative_strength": -18.841667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.289632, "energy": 3.698986, "activity_lines": [ 466.223332, 461.715451, 458.695234, 463.693545 ] }, { "date": "2025-08-22", "close": 495.049988, "volume": 989902, "typical_volume": 2098860.85, "trend": 483.703332, "fair_value": 553.698398, "relative_strength": -17.915571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.613397, "energy": 11.176701, "activity_lines": [ 477.483329, 468.679086, 462.372614, 463.938276 ] }, { "date": "2025-08-29", "close": 511.799988, "volume": 7695406, "typical_volume": 2448356.0, "trend": 477.45833, "fair_value": 555.089745, "relative_strength": -13.027412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.860641, "energy": 53.231984, "activity_lines": [ 492.37666, 477.732721, 467.41309, 465.750963 ] }, { "date": "2025-09-05", "close": 616.950012, "volume": 7138998, "typical_volume": 2777361.4, "trend": 475.238331, "fair_value": 557.189745, "relative_strength": 3.914802, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 65.564754, "energy": 79.684729, "activity_lines": [ 537.886666, 504.470906, 482.181425, 474.750426 ] }, { "date": "2025-09-12", "close": 626.650024, "volume": 5682940, "typical_volume": 2977487.0, "trend": 475.629998, "fair_value": 559.363463, "relative_strength": 4.357288, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.575716, "energy": 96.089789, "activity_lines": [ 574.343341, 529.987275, 497.078094, 484.518923 ] }, { "date": "2025-09-19", "close": 639.200012, "volume": 1915986, "typical_volume": 3041758.3, "trend": 479.054998, "fair_value": 561.723078, "relative_strength": 5.896074, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.609041, "energy": 95.099686, "activity_lines": [ 604.806677, 554.79455, 512.292143, 495.071827 ] }, { "date": "2025-09-26", "close": 649.700012, "volume": 3877221, "typical_volume": 3172949.25, "trend": 484.378332, "fair_value": 564.159937, "relative_strength": 10.696922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.452371, "energy": 93.165359, "activity_lines": [ 628.730013, 578.449098, 527.599287, 506.081183 ] }, { "date": "2025-10-03", "close": 706.900024, "volume": 9204358, "typical_volume": 3586579.5, "trend": 491.063332, "fair_value": 566.807373, "relative_strength": 19.381621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.785783, "energy": 95.812182, "activity_lines": [ 661.410018, 609.160011, 547.354052, 520.437421 ] }, { "date": "2025-10-10", "close": 683.0, "volume": 3424706, "typical_volume": 3691206.85, "trend": 498.829999, "fair_value": 569.376925, "relative_strength": 13.797045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.351201, "energy": 87.570868, "activity_lines": [ 673.116679, 630.769101, 563.794052, 532.820432 ] }, { "date": "2025-10-17", "close": 650.200012, "volume": 2863627, "typical_volume": 3514930.2, "trend": 505.106666, "fair_value": 571.745514, "relative_strength": 6.923314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.466604, "energy": 66.543419, "activity_lines": [ 669.486678, 641.862738, 576.262862, 542.586239 ] }, { "date": "2025-10-24", "close": 642.799988, "volume": 660745, "typical_volume": 3407456.85, "trend": 511.699999, "fair_value": 574.120194, "relative_strength": 5.736835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.132121, "energy": 63.096157, "activity_lines": [ 661.820003, 648.40728, 587.044051, 551.469679 ] }, { "date": "2025-10-31", "close": 638.25, "volume": 1061181, "typical_volume": 3404564.95, "trend": 518.098333, "fair_value": 576.385899, "relative_strength": 5.86941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.744257, "energy": 52.663056, "activity_lines": [ 652.396667, 651.320915, 596.450004, 559.634195 ] }, { "date": "2025-11-07", "close": 671.75, "volume": 2458498, "typical_volume": 3455270.6, "trend": 525.435, "fair_value": 578.846476, "relative_strength": 13.137863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.520412, "energy": 47.204647, "activity_lines": [ 654.903333, 657.721823, 608.114289, 569.547206 ] }, { "date": "2025-11-14", "close": 700.700012, "volume": 2565378, "typical_volume": 3526710.95, "trend": 533.795, "fair_value": 581.506732, "relative_strength": 16.431398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.534255, "energy": 53.411158, "activity_lines": [ 669.403337, 666.478187, 621.398576, 580.854626 ] }, { "date": "2025-11-21", "close": 684.049988, "volume": 1589344, "typical_volume": 3339327.1, "trend": 541.853334, "fair_value": 583.93045, "relative_strength": 13.221064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.603279, "energy": 50.335086, "activity_lines": [ 677.173332, 670.684547, 631.916432, 590.548496 ] }, { "date": "2025-11-28", "close": 710.450012, "volume": 1446503, "typical_volume": 3261798.85, "trend": 550.576667, "fair_value": 586.50545, "relative_strength": 17.177637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.367946, "energy": 56.378269, "activity_lines": [ 691.48667, 678.647276, 643.891909, 601.425701 ] }, { "date": "2025-12-05", "close": 665.0, "volume": 1508975, "typical_volume": 3255810.05, "trend": 558.086667, "fair_value": 588.834617, "relative_strength": 10.088283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.15042, "energy": 50.724935, "activity_lines": [ 686.140002, 677.050911, 650.397623, 608.807852 ] }, { "date": "2025-12-12", "close": 661.75, "volume": 1005340, "typical_volume": 3264705.3, "trend": 563.851667, "fair_value": 591.184296, "relative_strength": 10.445098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.602666, "energy": 42.283624, "activity_lines": [ 677.926668, 674.585456, 655.645242, 615.495809 ] }, { "date": "2025-12-19", "close": 655.950012, "volume": 617706, "typical_volume": 3252595.35, "trend": 568.881668, "fair_value": 593.696155, "relative_strength": 10.21276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.295124, "energy": 30.942332, "activity_lines": [ 668.446671, 671.886367, 659.309766, 621.437638 ] }, { "date": "2025-12-26", "close": 645.849976, "volume": 595417, "typical_volume": 2916543.7, "trend": 575.616668, "fair_value": 596.007053, "relative_strength": 8.714187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.031234, "energy": 20.114156, "activity_lines": [ 658.583329, 667.842726, 660.949049, 626.403335 ] }, { "date": "2026-01-02", "close": 693.849976, "volume": 1435546, "typical_volume": 2886888.85, "trend": 583.911667, "fair_value": 598.540386, "relative_strength": 15.895033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.030884, "energy": 26.644616, "activity_lines": [ 667.266655, 672.605449, 666.341428, 634.03129 ] }, { "date": "2026-01-09", "close": 655.599976, "volume": 688012, "typical_volume": 2871794.35, "trend": 591.014999, "fair_value": 600.500001, "relative_strength": 12.670717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.666047, "energy": 20.417605, "activity_lines": [ 664.306649, 669.485445, 667.113568, 638.656342 ] }, { "date": "2026-01-16", "close": 667.349976, "volume": 648461, "typical_volume": 2519447.1, "trend": 598.828332, "fair_value": 602.371796, "relative_strength": 15.040341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.41942, "energy": 17.526284, "activity_lines": [ 665.889978, 668.186351, 668.240232, 643.58118 ] }, { "date": "2026-01-23", "close": 615.0, "volume": 3605505, "typical_volume": 2342772.45, "trend": 604.236665, "fair_value": 604.045834, "relative_strength": 9.37297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.349488, "energy": 5.176354, "activity_lines": [ 649.649984, 657.449079, 663.64047, 644.624513 ] }, { "date": "2026-01-30", "close": 612.099976, "volume": 1236432, "typical_volume": 2120447.05, "trend": 609.234998, "fair_value": 605.762821, "relative_strength": 8.203844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.867848, "energy": 11.862007, "activity_lines": [ 635.173316, 647.742713, 658.773802, 645.131824 ] }, { "date": "2026-02-06", "close": 582.75, "volume": 2405193, "typical_volume": 2144907.4, "trend": 612.966665, "fair_value": 607.095193, "relative_strength": 2.076229, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.242646, "energy": 26.157009, "activity_lines": [ 613.163322, 634.008169, 651.181183, 643.423114 ] }, { "date": "2026-02-13", "close": 547.849976, "volume": 5478178, "typical_volume": 2224955.25, "trend": 615.701664, "fair_value": 608.217308, "relative_strength": -2.751499, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.724645, "energy": 53.706948, "activity_lines": [ 586.926652, 616.249985, 640.533562, 639.222037 ] }, { "date": "2026-02-20", "close": 547.900024, "volume": 2035336, "typical_volume": 1866504.15, "trend": 619.121665, "fair_value": 609.513783, "relative_strength": -2.945777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.628264, "energy": 62.293824, "activity_lines": [ 567.889998, 600.630901, 630.375707, 634.847738 ] }, { "date": "2026-02-27", "close": 529.349976, "volume": 2578305, "typical_volume": 1824184.1, "trend": 622.344998, "fair_value": 610.677244, "relative_strength": -4.676333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.024212, "energy": 67.219542, "activity_lines": [ 550.633325, 583.70908, 619.208324, 629.056016 ] }, { "date": "2026-03-06", "close": 479.850006, "volume": 1231005, "typical_volume": 1742553.0, "trend": 622.539998, "fair_value": 611.560257, "relative_strength": -10.796753, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.910322, "energy": 84.13346, "activity_lines": [ 522.586664, 560.089084, 604.058326, 619.862791 ] }, { "date": "2026-03-13", "close": 493.0, "volume": 1863656, "typical_volume": 1802698.55, "trend": 622.686665, "fair_value": 612.546796, "relative_strength": -3.310163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.051381, "energy": 80.829545, "activity_lines": [ 507.739998, 541.878177, 590.971898, 611.505372 ] }, { "date": "2026-03-20", "close": 481.600006, "volume": 1214775, "typical_volume": 1810378.25, "trend": 622.238332, "fair_value": 613.54359, "relative_strength": -5.483432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.526034, "energy": 79.761203, "activity_lines": [ 495.076668, 525.246361, 577.513089, 602.403006 ] }, { "date": "2026-03-27", "close": 468.75, "volume": 1537451, "typical_volume": 1764325.9, "trend": 620.803333, "fair_value": 614.345193, "relative_strength": -6.948039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.512224, "energy": 77.119537, "activity_lines": [ 482.546667, 509.441817, 563.576423, 592.500533 ] }, { "date": "2026-04-03", "close": 493.5, "volume": 1435564, "typical_volume": 1707835.2, "trend": 616.688332, "fair_value": 615.260257, "relative_strength": -1.767425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.430801, "energy": 56.131656, "activity_lines": [ 483.543335, 501.748181, 552.963566, 584.287415 ] }, { "date": "2026-04-10", "close": 562.099976, "volume": 1672895, "typical_volume": 1712012.75, "trend": 614.536664, "fair_value": 616.566026, "relative_strength": 5.336787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.489183, "energy": 39.270072, "activity_lines": [ 509.796659, 508.736359, 549.870708, 580.765586 ] }, { "date": "2026-04-17", "close": 583.650024, "volume": 1210812, "typical_volume": 1700228.2, "trend": 612.684998, "fair_value": 618.062821, "relative_strength": 7.538972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.208984, "energy": 22.845072, "activity_lines": [ 537.750002, 520.551819, 549.410949, 578.772899 ] }, { "date": "2026-04-24", "close": 589.849976, "volume": 2043157, "typical_volume": 1726937.3, "trend": 610.689996, "fair_value": 619.564103, "relative_strength": 10.156039, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.417, "energy": 23.017502, "activity_lines": [ 561.72666, 533.478178, 550.145471, 577.299672 ] }, { "date": "2026-05-01", "close": 602.599976, "volume": 2053798, "typical_volume": 1779360.2, "trend": 607.213328, "fair_value": 621.102885, "relative_strength": 11.431261, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.004378, "energy": 23.350812, "activity_lines": [ 582.736654, 547.959083, 552.452136, 576.777735 ] }, { "date": "2026-05-08", "close": 634.75, "volume": 1197122, "typical_volume": 1808331.0, "trend": 605.604995, "fair_value": 622.613783, "relative_strength": 15.725072, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.474555, "energy": 28.682871, "activity_lines": [ 605.53999, 567.290903, 558.102375, 578.554295 ] }, { "date": "2026-05-15", "close": 625.349976, "volume": 1830693, "typical_volume": 1870094.8, "trend": 604.77666, "fair_value": 623.977564, "relative_strength": 15.900686, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.515186, "energy": 37.929092, "activity_lines": [ 615.793319, 582.997262, 562.958326, 579.828165 ] }, { "date": "2026-05-22", "close": 714.450012, "volume": 14468979, "typical_volume": 2521766.45, "trend": 607.164994, "fair_value": 626.105129, "relative_strength": 30.910011, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.107421, "energy": 65.92453, "activity_lines": [ 651.529993, 612.258175, 576.397613, 586.903865 ] }, { "date": "2026-05-29", "close": 746.450012, "volume": 3350947, "typical_volume": 2654913.2, "trend": 610.771661, "fair_value": 628.427885, "relative_strength": 36.202475, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.169246, "energy": 73.943486, "activity_lines": [ 689.213334, 643.310905, 592.786425, 595.889995 ] }, { "date": "2026-06-05", "close": 758.700012, "volume": 333958, "typical_volume": 2639188.05, "trend": 613.669995, "fair_value": 630.728206, "relative_strength": 37.839343, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.726615, "energy": 80.987383, "activity_lines": [ 720.540006, 671.775454, 609.909283, 605.433759 ] }, { "date": "2026-06-12", "close": 783.049988, "volume": 327158, "typical_volume": 2475270.7, "trend": 616.414994, "fair_value": 633.241667, "relative_strength": 38.990283, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.056866, "energy": 83.567447, "activity_lines": [ 749.576668, 699.395452, 628.916187, 616.361501 ] }, { "date": "2026-06-19", "close": 867.700012, "volume": 962428, "typical_volume": 2461570.5, "trend": 622.536662, "fair_value": 636.207372, "relative_strength": 49.239192, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.588496, "energy": 96.041699, "activity_lines": [ 796.943339, 737.141819, 655.18476, 632.573437 ] }, { "date": "2026-06-26", "close": 840.950012, "volume": 0, "typical_volume": 2341310.85, "trend": 626.886662, "fair_value": 638.919552, "relative_strength": 42.423597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.078136, "energy": 91.212221, "activity_lines": [ 819.236674, 764.468185, 677.688571, 646.664621 ] }, { "date": "2026-07-03", "close": 941.049988, "volume": 582494, "typical_volume": 2096526.65, "trend": 636.088328, "fair_value": 642.119872, "relative_strength": 55.454107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.727666, "energy": 95.964084, "activity_lines": [ 866.463334, 805.316365, 708.496189, 666.933223 ] }, { "date": "2026-07-10", "close": 944.700012, "volume": 1848120, "typical_volume": 2087165.85, "trend": 645.519995, "fair_value": 645.365065, "relative_strength": 54.057296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.898699, "energy": 93.753156, "activity_lines": [ 901.933337, 840.442731, 737.779048, 686.843654 ] }, { "date": "2026-07-17", "close": 950.700012, "volume": 2426364, "typical_volume": 2079568.8, "trend": 655.344995, "fair_value": 648.634616, "relative_strength": 51.870652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.480775, "energy": 90.391052, "activity_lines": [ 927.003341, 870.440006, 765.743811, 706.532688 ] }, { "date": "2026-07-24", "close": 900.400024, "volume": 1310896, "typical_volume": 2083563.35, "trend": 663.829997, "fair_value": 651.488462, "relative_strength": 45.101344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.916495, "energy": 67.423888, "activity_lines": [ 924.130013, 885.547282, 786.91167, 722.342689 ] }, { "date": "2026-07-31", "close": 918.400024, "volume": 1028575, "typical_volume": 2041809.3, "trend": 671.314998, "fair_value": 654.403847, "relative_strength": 42.16246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.821313, "energy": 65.220736, "activity_lines": [ 925.076684, 898.926376, 807.791196, 738.766562 ] }, { "date": "2026-08-07", "close": 949.150024, "volume": 7081362, "typical_volume": 2335138.65, "trend": 681.1, "fair_value": 657.006732, "relative_strength": 43.802517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.228632, "energy": 64.294781, "activity_lines": [ 931.110022, 914.188197, 829.573579, 756.691402 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }