{ "ticker": { "uuid": "a6fa711f-5545-413c-a118-7125ff1d852b", "symbol": "REM", "name": "RemSense Technologies Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.985, "architecture_energy": 82.673, "architecture_maturity": 38.0, "architecture_confidence": 89.021, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 3.51, "rotation_up": 16.76, "upward_expansion": 19.57, "deceleration": 38.75, "rotation_down": 71.88, "downward_expansion": 95.24 }, "activity_lines": [ 0.024733, 0.026982, 0.031329, 0.035303 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.025, "trend_reference": 0.040267, "distance_from_trend": -0.379139, "trend_direction": "Weakening", "fair_value": 0.035727, "distance_from_fair_value": -0.30025, "fair_value_direction": "Weakening", "relative_strength": -39.956997, "relative_strength_direction": "Weakening", "price_momentum": -0.509804, "excess_performance": -0.57351, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.379139, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.082764, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.30025, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.477452, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.39957, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.406727, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.509804, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.857222, "read": "Demand-led" } ], "volume": { "latest": 2484125, "relative_activity": 4.282304, "balance": 1.857222, "dry_up": 1.78575, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.133846, "annualized_volatility": 0.551831, "from_high_reference": -0.596774, "from_low_reference": 0.086957 }, "levels": { "trend_reference": 0.040267, "fair_value_reference": 0.035727, "structural_low": 0.023, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.049043, "positive_rate": 0.333333, "directional_follow_through": 0.555556, "median_excess_return": -0.049493, "regime_survival": 0.833333, "best_return": 0.40625, "worst_return": -0.396546, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.065693, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.105132, "regime_survival": 0.666667, "best_return": 0.388889, "worst_return": -0.453117, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.006061, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.067004, "regime_survival": 0.5, "best_return": 0.5625, "worst_return": -0.435481, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.795863, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.730829, "regime_survival": 0.5, "best_return": 2.222222, "worst_return": -0.630496, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.08, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.086957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-04-11", "tenure": "Developing", "return": 0.361111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.214286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-06-20", "tenure": "Developing", "return": -0.137931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.191489, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.1875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.132075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.24, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.162162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.21875, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.047928, "volume": 218625, "typical_volume": 616747.0, "trend": 0.063092, "fair_value": 0.167123, "relative_strength": -46.443422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.501945, "energy": 26.46637, "activity_lines": [ 0.050966, 0.051514, 0.050802, 0.054477 ] }, { "date": "2023-08-25", "close": 0.048714, "volume": 341327, "typical_volume": 586379.05, "trend": 0.060788, "fair_value": 0.165876, "relative_strength": -44.530339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.622821, "energy": 33.207955, "activity_lines": [ 0.049814, 0.050957, 0.050566, 0.05355 ] }, { "date": "2023-09-01", "close": 0.056571, "volume": 1032968, "typical_volume": 608990.45, "trend": 0.059138, "fair_value": 0.164738, "relative_strength": -35.965981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.783766, "energy": 17.133023, "activity_lines": [ 0.051542, 0.051942, 0.05109, 0.053278 ] }, { "date": "2023-09-08", "close": 0.056571, "volume": 7, "typical_volume": 578200.9, "trend": 0.058404, "fair_value": 0.163623, "relative_strength": -33.67269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.995823, "energy": 5.649108, "activity_lines": [ 0.053428, 0.0528, 0.051621, 0.053112 ] }, { "date": "2023-09-15", "close": 0.051071, "volume": 34956, "typical_volume": 571567.6, "trend": 0.057226, "fair_value": 0.162474, "relative_strength": -39.711518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.660237, "energy": 11.496946, "activity_lines": [ 0.053114, 0.052514, 0.051632, 0.052639 ] }, { "date": "2023-09-22", "close": 0.051071, "volume": 140956, "typical_volume": 573350.25, "trend": 0.056309, "fair_value": 0.161349, "relative_strength": -36.481994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.917106, "energy": 13.478446, "activity_lines": [ 0.052747, 0.052285, 0.05167, 0.052242 ] }, { "date": "2023-09-29", "close": 0.051071, "volume": 13154, "typical_volume": 566855.25, "trend": 0.055445, "fair_value": 0.160246, "relative_strength": -34.893328, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.644236, "energy": 8.737978, "activity_lines": [ 0.052171, 0.052028, 0.051715, 0.051904 ] }, { "date": "2023-10-06", "close": 0.051071, "volume": 201505, "typical_volume": 552899.65, "trend": 0.053611, "fair_value": 0.159165, "relative_strength": -32.701804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.625619, "energy": 15.846442, "activity_lines": [ 0.051438, 0.0518, 0.051748, 0.051622 ] }, { "date": "2023-10-13", "close": 0.045571, "volume": 515017, "typical_volume": 536053.7, "trend": 0.051726, "fair_value": 0.158051, "relative_strength": -39.352353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.998815, "energy": 40.258433, "activity_lines": [ 0.049238, 0.050714, 0.051239, 0.051103 ] }, { "date": "2023-10-20", "close": 0.045571, "volume": 0, "typical_volume": 513775.7, "trend": 0.05115, "fair_value": 0.156959, "relative_strength": -36.633547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.438763, "energy": 56.968081, "activity_lines": [ 0.047771, 0.049728, 0.050738, 0.050706 ] }, { "date": "2023-10-27", "close": 0.045571, "volume": 0, "typical_volume": 487540.75, "trend": 0.050888, "fair_value": 0.155888, "relative_strength": -34.373162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.349311, "energy": 68.473287, "activity_lines": [ 0.046671, 0.048828, 0.050225, 0.050346 ] }, { "date": "2023-11-03", "close": 0.045571, "volume": 0, "typical_volume": 400485.05, "trend": 0.050704, "fair_value": 0.154838, "relative_strength": -34.414882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.674889, "energy": 74.428725, "activity_lines": [ 0.045938, 0.047971, 0.049705, 0.050003 ] }, { "date": "2023-11-10", "close": 0.0275, "volume": 1084756, "typical_volume": 438573.95, "trend": 0.049683, "fair_value": 0.153636, "relative_strength": -59.343218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.632081, "energy": 95.050674, "activity_lines": [ 0.039547, 0.043885, 0.047509, 0.048506 ] }, { "date": "2023-11-17", "close": 0.029071, "volume": 101181, "typical_volume": 418419.25, "trend": 0.04874, "fair_value": 0.152472, "relative_strength": -56.298849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.396074, "energy": 97.402142, "activity_lines": [ 0.035252, 0.040614, 0.045567, 0.047176 ] }, { "date": "2023-11-24", "close": 0.0275, "volume": 575364, "typical_volume": 444772.05, "trend": 0.047771, "fair_value": 0.151315, "relative_strength": -57.495152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.670213, "energy": 94.786857, "activity_lines": [ 0.031533, 0.037557, 0.043569, 0.045806 ] }, { "date": "2023-12-01", "close": 0.02, "volume": 138335, "typical_volume": 403996.7, "trend": 0.046683, "fair_value": 0.15011, "relative_strength": -68.493019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.720702, "energy": 97.682177, "activity_lines": [ 0.026519, 0.033565, 0.040984, 0.044014 ] }, { "date": "2023-12-08", "close": 0.018, "volume": 254083, "typical_volume": 352921.2, "trend": 0.045659, "fair_value": 0.148909, "relative_strength": -71.374813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.612339, "energy": 95.822829, "activity_lines": [ 0.022543, 0.029774, 0.038349, 0.042164 ] }, { "date": "2023-12-15", "close": 0.023, "volume": 519343, "typical_volume": 315783.65, "trend": 0.044854, "fair_value": 0.147775, "relative_strength": -63.56725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.517597, "energy": 88.160969, "activity_lines": [ 0.022071, 0.027493, 0.036356, 0.040702 ] }, { "date": "2023-12-22", "close": 0.019, "volume": 509860, "typical_volume": 319169.15, "trend": 0.043916, "fair_value": 0.146625, "relative_strength": -69.197175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.460348, "energy": 88.811333, "activity_lines": [ 0.020567, 0.024996, 0.034152, 0.039034 ] }, { "date": "2023-12-29", "close": 0.02, "volume": 8602, "typical_volume": 284501.95, "trend": 0.043143, "fair_value": 0.145505, "relative_strength": -66.683641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.313407, "energy": 67.640376, "activity_lines": [ 0.020067, 0.023164, 0.032196, 0.037491 ] }, { "date": "2024-01-05", "close": 0.019, "volume": 116797, "typical_volume": 279410.55, "trend": 0.042309, "fair_value": 0.144395, "relative_strength": -66.831814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.81254, "energy": 67.283227, "activity_lines": [ 0.019733, 0.021614, 0.030289, 0.035933 ] }, { "date": "2024-01-12", "close": 0.02, "volume": 173260, "typical_volume": 271007.2, "trend": 0.041143, "fair_value": 0.143313, "relative_strength": -63.962005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.185735, "energy": 65.874492, "activity_lines": [ 0.0198, 0.02073, 0.028616, 0.034494 ] }, { "date": "2024-01-19", "close": 0.02, "volume": 281023, "typical_volume": 233409.95, "trend": 0.040159, "fair_value": 0.14225, "relative_strength": -62.302496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.828479, "energy": 63.052384, "activity_lines": [ 0.019733, 0.02031, 0.027078, 0.03313 ] }, { "date": "2024-01-26", "close": 0.018, "volume": 294118, "typical_volume": 248115.5, "trend": 0.039135, "fair_value": 0.141188, "relative_strength": -65.434032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.170102, "energy": 63.887524, "activity_lines": [ 0.0192, 0.019664, 0.025525, 0.0317 ] }, { "date": "2024-02-02", "close": 0.02, "volume": 639137, "typical_volume": 278324.55, "trend": 0.037995, "fair_value": 0.140161, "relative_strength": -61.069416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.367236, "energy": 56.54337, "activity_lines": [ 0.0194, 0.019582, 0.024346, 0.030466 ] }, { "date": "2024-02-09", "close": 0.023, "volume": 581088, "typical_volume": 300331.15, "trend": 0.037112, "fair_value": 0.139177, "relative_strength": -53.905595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.666533, "energy": 53.403246, "activity_lines": [ 0.0206, 0.020182, 0.0236, 0.029498 ] }, { "date": "2024-02-16", "close": 0.022, "volume": 130716, "typical_volume": 306209.25, "trend": 0.03609, "fair_value": 0.1382, "relative_strength": -54.803411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.099047, "energy": 46.513741, "activity_lines": [ 0.0212, 0.020545, 0.022893, 0.028523 ] }, { "date": "2024-02-23", "close": 0.021, "volume": 766839, "typical_volume": 334475.95, "trend": 0.034826, "fair_value": 0.137232, "relative_strength": -55.701875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.702745, "energy": 40.622278, "activity_lines": [ 0.021333, 0.020655, 0.022229, 0.02755 ] }, { "date": "2024-03-01", "close": 0.03, "volume": 138784, "typical_volume": 315664.3, "trend": 0.034124, "fair_value": 0.136353, "relative_strength": -36.225721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.624267, "energy": 22.494422, "activity_lines": [ 0.0244, 0.022436, 0.022566, 0.027238 ] }, { "date": "2024-03-08", "close": 0.021, "volume": 457431, "typical_volume": 338535.85, "trend": 0.033147, "fair_value": 0.135415, "relative_strength": -54.168731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.715332, "energy": 20.117994, "activity_lines": [ 0.023667, 0.022382, 0.022119, 0.026392 ] }, { "date": "2024-03-15", "close": 0.021, "volume": 155272, "typical_volume": 346299.45, "trend": 0.03225, "fair_value": 0.134492, "relative_strength": -51.206297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.734366, "energy": 20.234721, "activity_lines": [ 0.022867, 0.022309, 0.021789, 0.025608 ] }, { "date": "2024-03-22", "close": 0.022, "volume": 592838, "typical_volume": 375941.35, "trend": 0.031359, "fair_value": 0.133592, "relative_strength": -48.446003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.578624, "energy": 16.465628, "activity_lines": [ 0.022533, 0.022382, 0.021672, 0.024947 ] }, { "date": "2024-03-29", "close": 0.022, "volume": 0, "typical_volume": 321703.55, "trend": 0.030207, "fair_value": 0.132707, "relative_strength": -48.429422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.24263, "energy": 31.011786, "activity_lines": [ 0.0222, 0.022418, 0.021667, 0.024343 ] }, { "date": "2024-04-05", "close": 0.016, "volume": 1158036, "typical_volume": 374546.3, "trend": 0.028855, "fair_value": 0.131788, "relative_strength": -61.204999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.938583, "energy": 44.568631, "activity_lines": [ 0.0198, 0.021327, 0.021117, 0.023426 ] }, { "date": "2024-04-12", "close": 0.018, "volume": 1120986, "typical_volume": 401827.4, "trend": 0.027752, "fair_value": 0.130899, "relative_strength": -55.538223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.36153, "energy": 45.194099, "activity_lines": [ 0.019, 0.020636, 0.020819, 0.022726 ] }, { "date": "2024-04-19", "close": 0.016, "volume": 876624, "typical_volume": 438741.85, "trend": 0.026583, "fair_value": 0.130008, "relative_strength": -58.447463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.830471, "energy": 57.189362, "activity_lines": [ 0.017733, 0.019618, 0.020376, 0.021968 ] }, { "date": "2024-04-26", "close": 0.015, "volume": 250000, "typical_volume": 438537.7, "trend": 0.025381, "fair_value": 0.129123, "relative_strength": -60.222852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.348341, "energy": 70.707097, "activity_lines": [ 0.016467, 0.018545, 0.019857, 0.021221 ] }, { "date": "2024-05-03", "close": 0.019, "volume": 423564, "typical_volume": 433748.75, "trend": 0.024312, "fair_value": 0.128283, "relative_strength": -49.020794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.229643, "energy": 45.258519, "activity_lines": [ 0.017, 0.018327, 0.019733, 0.020809 ] }, { "date": "2024-05-10", "close": 0.018, "volume": 48000, "typical_volume": 410655.75, "trend": 0.023393, "fair_value": 0.127447, "relative_strength": -51.615672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.685287, "energy": 40.034401, "activity_lines": [ 0.0174, 0.017964, 0.019533, 0.020402 ] }, { "date": "2024-05-17", "close": 0.025, "volume": 1606948, "typical_volume": 490573.05, "trend": 0.022707, "fair_value": 0.126677, "relative_strength": -32.475654, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.809491, "energy": 7.334362, "activity_lines": [ 0.02, 0.019091, 0.020005, 0.020505 ] }, { "date": "2024-05-24", "close": 0.024, "volume": 162861, "typical_volume": 492876.25, "trend": 0.021988, "fair_value": 0.125911, "relative_strength": -33.508463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.706651, "energy": 17.392251, "activity_lines": [ 0.0218, 0.019964, 0.020357, 0.020589 ] }, { "date": "2024-05-31", "close": 0.017, "volume": 121681, "typical_volume": 490297.3, "trend": 0.021036, "fair_value": 0.125104, "relative_strength": -51.98417, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.560537, "energy": 23.343572, "activity_lines": [ 0.020733, 0.019509, 0.020019, 0.020267 ] }, { "date": "2024-06-07", "close": 0.023, "volume": 2478310, "typical_volume": 600161.65, "trend": 0.020886, "fair_value": 0.124353, "relative_strength": -35.468012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.973556, "energy": 14.42442, "activity_lines": [ 0.021533, 0.020236, 0.020267, 0.020394 ] }, { "date": "2024-06-14", "close": 0.02, "volume": 1625055, "typical_volume": 666708.5, "trend": 0.020583, "fair_value": 0.123591, "relative_strength": -41.663443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.388851, "energy": 5.664508, "activity_lines": [ 0.021067, 0.0204, 0.020214, 0.020337 ] }, { "date": "2024-06-21", "close": 0.018, "volume": 351318, "typical_volume": 652317.55, "trend": 0.020267, "fair_value": 0.122826, "relative_strength": -46.907125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.428489, "energy": 16.791063, "activity_lines": [ 0.0198, 0.020127, 0.019962, 0.02017 ] }, { "date": "2024-06-28", "close": 0.018, "volume": 121249, "typical_volume": 629325.6, "trend": 0.0202, "fair_value": 0.122072, "relative_strength": -45.64378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.386801, "energy": 16.792505, "activity_lines": [ 0.019, 0.019855, 0.019719, 0.020024 ] }, { "date": "2024-07-05", "close": 0.024, "volume": 105702, "typical_volume": 628074.9, "trend": 0.0204, "fair_value": 0.121372, "relative_strength": -26.497606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.425033, "energy": 2.840782, "activity_lines": [ 0.0206, 0.020636, 0.020071, 0.020269 ] }, { "date": "2024-07-12", "close": 0.025, "volume": 3197443, "typical_volume": 749605.1, "trend": 0.020467, "fair_value": 0.120688, "relative_strength": -23.47059, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.578741, "energy": 24.240354, "activity_lines": [ 0.022067, 0.021436, 0.02051, 0.020566 ] }, { "date": "2024-07-19", "close": 0.029, "volume": 314630, "typical_volume": 758397.4, "trend": 0.0208, "fair_value": 0.120042, "relative_strength": -9.859435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.170654, "energy": 52.986315, "activity_lines": [ 0.024733, 0.022855, 0.02131, 0.021116 ] }, { "date": "2024-07-26", "close": 0.029, "volume": 97241, "typical_volume": 740387.9, "trend": 0.0211, "fair_value": 0.119406, "relative_strength": -7.390233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.40044, "energy": 61.495254, "activity_lines": [ 0.0268, 0.024073, 0.022114, 0.021645 ] }, { "date": "2024-08-02", "close": 0.03, "volume": 5343280, "typical_volume": 999788.3, "trend": 0.021467, "fair_value": 0.118785, "relative_strength": -2.952544, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.650496, "energy": 66.73284, "activity_lines": [ 0.028467, 0.0254, 0.022976, 0.022219 ] }, { "date": "2024-08-09", "close": 0.025, "volume": 121441, "typical_volume": 976218.45, "trend": 0.021633, "fair_value": 0.118138, "relative_strength": -15.894947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.079992, "energy": 57.287186, "activity_lines": [ 0.027667, 0.025709, 0.023319, 0.022447 ] }, { "date": "2024-08-16", "close": 0.025, "volume": 0, "typical_volume": 976218.45, "trend": 0.0218, "fair_value": 0.1175, "relative_strength": -16.434972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.551867, "energy": 40.749635, "activity_lines": [ 0.0268, 0.025873, 0.023648, 0.022665 ] }, { "date": "2024-08-23", "close": 0.023, "volume": 113025, "typical_volume": 923967.9, "trend": 0.021967, "fair_value": 0.116857, "relative_strength": -22.036133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.971431, "energy": 21.525123, "activity_lines": [ 0.025267, 0.025636, 0.023771, 0.022742 ] }, { "date": "2024-08-30", "close": 0.029, "volume": 700577, "typical_volume": 902947.45, "trend": 0.022267, "fair_value": 0.116264, "relative_strength": -0.340333, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.958071, "energy": 23.523537, "activity_lines": [ 0.026133, 0.026436, 0.024433, 0.023196 ] }, { "date": "2024-09-06", "close": 0.027, "volume": 18, "typical_volume": 859117.15, "trend": 0.0224, "fair_value": 0.115665, "relative_strength": -3.975556, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.271187, "energy": 25.6393, "activity_lines": [ 0.026333, 0.026673, 0.024852, 0.023501 ] }, { "date": "2024-09-13", "close": 0.025, "volume": 1738455, "typical_volume": 933539.9, "trend": 0.0225, "fair_value": 0.11506, "relative_strength": -10.101787, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.43975, "energy": 25.155597, "activity_lines": [ 0.026067, 0.026382, 0.025029, 0.023669 ] }, { "date": "2024-09-20", "close": 0.028, "volume": 266468, "typical_volume": 925685.1, "trend": 0.022733, "fair_value": 0.114484, "relative_strength": 1.510492, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.614971, "energy": 44.736332, "activity_lines": [ 0.0268, 0.026618, 0.025443, 0.024024 ] }, { "date": "2024-09-27", "close": 0.029, "volume": 324807, "typical_volume": 939525.45, "trend": 0.0227, "fair_value": 0.113921, "relative_strength": 7.38413, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.075588, "energy": 45.332943, "activity_lines": [ 0.027667, 0.026982, 0.02591, 0.024428 ] }, { "date": "2024-10-04", "close": 0.028, "volume": 1132631, "typical_volume": 915809.6, "trend": 0.022933, "fair_value": 0.11336, "relative_strength": 6.916128, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.159154, "energy": 36.678994, "activity_lines": [ 0.0278, 0.027164, 0.026229, 0.02477 ] }, { "date": "2024-10-11", "close": 0.029, "volume": 418206, "typical_volume": 928576.85, "trend": 0.0232, "fair_value": 0.112812, "relative_strength": 11.827798, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.349484, "energy": 54.545141, "activity_lines": [ 0.028333, 0.027545, 0.026629, 0.025161 ] }, { "date": "2024-10-18", "close": 0.029, "volume": 256593, "typical_volume": 935322.45, "trend": 0.023433, "fair_value": 0.112271, "relative_strength": 13.036781, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.98423, "energy": 60.004412, "activity_lines": [ 0.028733, 0.027945, 0.027005, 0.025535 ] }, { "date": "2024-10-25", "close": 0.028, "volume": 30217, "typical_volume": 812917.8, "trend": 0.023633, "fair_value": 0.111731, "relative_strength": 12.372843, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.631179, "energy": 47.502151, "activity_lines": [ 0.028533, 0.028091, 0.027229, 0.02583 ] }, { "date": "2024-11-01", "close": 0.029, "volume": 2076155, "typical_volume": 835472.8, "trend": 0.024067, "fair_value": 0.110053, "relative_strength": 19.961385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.759097, "energy": 43.148261, "activity_lines": [ 0.028667, 0.028364, 0.027524, 0.026176 ] }, { "date": "2024-11-08", "close": 0.024, "volume": 318267, "typical_volume": 833820.25, "trend": 0.024267, "fair_value": 0.107941, "relative_strength": -2.16912, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.386765, "energy": 12.611074, "activity_lines": [ 0.027133, 0.027618, 0.0273, 0.026172 ] }, { "date": "2024-11-15", "close": 0.025, "volume": 423026, "typical_volume": 848909.1, "trend": 0.024567, "fair_value": 0.106212, "relative_strength": 2.768331, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.939038, "energy": 14.163239, "activity_lines": [ 0.0262, 0.027145, 0.027143, 0.026219 ] }, { "date": "2024-11-22", "close": 0.025, "volume": 188275, "typical_volume": 853037.75, "trend": 0.0249, "fair_value": 0.10466, "relative_strength": 2.058639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.90145, "energy": 14.921807, "activity_lines": [ 0.025533, 0.026709, 0.026952, 0.026247 ] }, { "date": "2024-11-29", "close": 0.025, "volume": 29960, "typical_volume": 694663.6, "trend": 0.0251, "fair_value": 0.102629, "relative_strength": 1.454872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.176367, "energy": 19.752384, "activity_lines": [ 0.025133, 0.026273, 0.026757, 0.026254 ] }, { "date": "2024-12-06", "close": 0.022, "volume": 596143, "typical_volume": 708739.25, "trend": 0.025233, "fair_value": 0.100428, "relative_strength": -10.622686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.31086, "energy": 43.592122, "activity_lines": [ 0.023933, 0.025345, 0.026276, 0.026054 ] }, { "date": "2024-12-13", "close": 0.026, "volume": 3527, "typical_volume": 704053.55, "trend": 0.025267, "fair_value": 0.098379, "relative_strength": 7.187151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.326841, "energy": 31.292922, "activity_lines": [ 0.024533, 0.025273, 0.02621, 0.026103 ] }, { "date": "2024-12-20", "close": 0.023, "volume": 630764, "typical_volume": 468427.75, "trend": 0.025233, "fair_value": 0.096084, "relative_strength": -2.692665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.115038, "energy": 36.53802, "activity_lines": [ 0.024, 0.024691, 0.025871, 0.025957 ] }, { "date": "2024-12-27", "close": 0.023, "volume": 30000, "typical_volume": 463855.7, "trend": 0.025433, "fair_value": 0.093813, "relative_strength": -5.07992, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.394781, "energy": 38.58217, "activity_lines": [ 0.0236, 0.024218, 0.025567, 0.025813 ] }, { "date": "2025-01-03", "close": 0.025, "volume": 19000, "typical_volume": 464805.7, "trend": 0.0255, "fair_value": 0.090977, "relative_strength": 2.982341, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.96718, "energy": 19.370825, "activity_lines": [ 0.024, 0.024218, 0.025462, 0.025785 ] }, { "date": "2025-01-10", "close": 0.025, "volume": 22929, "typical_volume": 460300.9, "trend": 0.025667, "fair_value": 0.087964, "relative_strength": 2.209244, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.004643, "energy": 15.621789, "activity_lines": [ 0.0244, 0.024273, 0.025357, 0.025753 ] }, { "date": "2025-01-17", "close": 0.032, "volume": 944483, "typical_volume": 472496.2, "trend": 0.026133, "fair_value": 0.085424, "relative_strength": 29.594616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.957131, "energy": 23.022393, "activity_lines": [ 0.026933, 0.025673, 0.02591, 0.026161 ] }, { "date": "2025-01-24", "close": 0.036, "volume": 779918, "typical_volume": 511491.2, "trend": 0.026733, "fair_value": 0.083263, "relative_strength": 42.336915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.718366, "energy": 68.094828, "activity_lines": [ 0.0304, 0.027655, 0.026829, 0.026798 ] }, { "date": "2025-01-31", "close": 0.052, "volume": 3634296, "typical_volume": 606283.25, "trend": 0.027667, "fair_value": 0.081254, "relative_strength": 98.193092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.024922, "energy": 95.658645, "activity_lines": [ 0.038333, 0.032345, 0.029229, 0.028428 ] }, { "date": "2025-02-07", "close": 0.045, "volume": 5990993, "typical_volume": 892509.5, "trend": 0.028333, "fair_value": 0.079402, "relative_strength": 69.51891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.916348, "energy": 86.210919, "activity_lines": [ 0.042, 0.035273, 0.030833, 0.029546 ] }, { "date": "2025-02-14", "close": 0.041, "volume": 543564, "typical_volume": 903447.35, "trend": 0.028733, "fair_value": 0.077171, "relative_strength": 51.851915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.741021, "energy": 83.191014, "activity_lines": [ 0.043, 0.037109, 0.031976, 0.030363 ] }, { "date": "2025-02-21", "close": 0.047, "volume": 517779, "typical_volume": 872704.75, "trend": 0.029333, "fair_value": 0.075458, "relative_strength": 76.384868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.196497, "energy": 85.458505, "activity_lines": [ 0.044933, 0.039691, 0.033633, 0.031542 ] }, { "date": "2025-02-28", "close": 0.064, "volume": 1695691, "typical_volume": 936579.0, "trend": 0.030467, "fair_value": 0.073602, "relative_strength": 138.177615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.87253, "energy": 73.059157, "activity_lines": [ 0.051533, 0.044982, 0.036819, 0.033778 ] }, { "date": "2025-03-07", "close": 0.057, "volume": 1092196, "typical_volume": 978359.15, "trend": 0.031533, "fair_value": 0.071701, "relative_strength": 112.522908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.67286, "energy": 74.32584, "activity_lines": [ 0.053933, 0.048255, 0.039171, 0.03549 ] }, { "date": "2025-03-14", "close": 0.052, "volume": 487565, "typical_volume": 1001226.55, "trend": 0.032433, "fair_value": 0.070019, "relative_strength": 93.483632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.004018, "energy": 60.980029, "activity_lines": [ 0.054333, 0.05, 0.040914, 0.036811 ] }, { "date": "2025-03-21", "close": 0.055, "volume": 494904, "typical_volume": 922164.0, "trend": 0.0335, "fair_value": 0.068408, "relative_strength": 96.50067, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.533472, "energy": 59.895694, "activity_lines": [ 0.055267, 0.0518, 0.042829, 0.038267 ] }, { "date": "2025-03-28", "close": 0.06, "volume": 1552795, "typical_volume": 983890.4, "trend": 0.034533, "fair_value": 0.066878, "relative_strength": 107.646857, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.458472, "energy": 57.802907, "activity_lines": [ 0.056933, 0.053964, 0.045095, 0.039976 ] }, { "date": "2025-04-04", "close": 0.048, "volume": 1024122, "typical_volume": 1013945.2, "trend": 0.035233, "fair_value": 0.065524, "relative_strength": 69.148966, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.165345, "energy": 41.853325, "activity_lines": [ 0.053733, 0.053436, 0.046048, 0.040845 ] }, { "date": "2025-04-11", "close": 0.049, "volume": 640936, "typical_volume": 1036578.25, "trend": 0.036033, "fair_value": 0.064226, "relative_strength": 69.544461, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.835459, "energy": 30.20743, "activity_lines": [ 0.051933, 0.052873, 0.046986, 0.041733 ] }, { "date": "2025-04-18", "close": 0.056, "volume": 206107, "typical_volume": 1045385.6, "trend": 0.036967, "fair_value": 0.062823, "relative_strength": 84.743296, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.76764, "energy": 30.321672, "activity_lines": [ 0.053, 0.053636, 0.048476, 0.043022 ] }, { "date": "2025-04-25", "close": 0.052, "volume": 73851, "typical_volume": 1019271.0, "trend": 0.037733, "fair_value": 0.06162, "relative_strength": 64.624951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.870288, "energy": 22.648012, "activity_lines": [ 0.052467, 0.053473, 0.049438, 0.043991 ] }, { "date": "2025-05-02", "close": 0.068, "volume": 2120683, "typical_volume": 1125128.8, "trend": 0.039067, "fair_value": 0.060872, "relative_strength": 102.564165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.850665, "energy": 44.144814, "activity_lines": [ 0.057467, 0.056018, 0.051781, 0.045944 ] }, { "date": "2025-05-09", "close": 0.058, "volume": 676769, "typical_volume": 1127429.05, "trend": 0.040033, "fair_value": 0.060136, "relative_strength": 69.147539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.641473, "energy": 50.817884, "activity_lines": [ 0.0586, 0.056364, 0.052971, 0.047166 ] }, { "date": "2025-05-16", "close": 0.058, "volume": 317620, "typical_volume": 1141810.05, "trend": 0.041, "fair_value": 0.0595, "relative_strength": 64.025778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.721612, "energy": 48.236247, "activity_lines": [ 0.059067, 0.056818, 0.053995, 0.048325 ] }, { "date": "2025-05-23", "close": 0.057, "volume": 728978, "typical_volume": 1177308.95, "trend": 0.041967, "fair_value": 0.058909, "relative_strength": 58.201585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.808141, "energy": 44.98216, "activity_lines": [ 0.0586, 0.057073, 0.054757, 0.049357 ] }, { "date": "2025-05-30", "close": 0.057, "volume": 256888, "typical_volume": 1189006.9, "trend": 0.0429, "fair_value": 0.058418, "relative_strength": 53.696294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.181612, "energy": 32.225141, "activity_lines": [ 0.058067, 0.057236, 0.055367, 0.050327 ] }, { "date": "2025-06-06", "close": 0.062, "volume": 300437, "typical_volume": 1156804.6, "trend": 0.044167, "fair_value": 0.057959, "relative_strength": 62.493502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.002371, "energy": 35.924684, "activity_lines": [ 0.058867, 0.058273, 0.0563, 0.051559 ] }, { "date": "2025-06-13", "close": 0.056, "volume": 414015, "typical_volume": 1138509.45, "trend": 0.0452, "fair_value": 0.057563, "relative_strength": 43.778755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.069991, "energy": 25.01037, "activity_lines": [ 0.058067, 0.058182, 0.056519, 0.052323 ] }, { "date": "2025-06-20", "close": 0.05, "volume": 797536, "typical_volume": 996671.45, "trend": 0.046033, "fair_value": 0.057052, "relative_strength": 27.091672, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.039052, "energy": 13.478462, "activity_lines": [ 0.0554, 0.056855, 0.056071, 0.052632 ] }, { "date": "2025-06-27", "close": 0.047, "volume": 506237, "typical_volume": 722433.65, "trend": 0.046767, "fair_value": 0.056497, "relative_strength": 17.775774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.271852, "energy": 7.914236, "activity_lines": [ 0.052267, 0.054964, 0.055348, 0.052695 ] }, { "date": "2025-07-04", "close": 0.045, "volume": 106289, "typical_volume": 700569.9, "trend": 0.047533, "fair_value": 0.055879, "relative_strength": 10.618573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.417894, "energy": 22.34029, "activity_lines": [ 0.049133, 0.052873, 0.054424, 0.052581 ] }, { "date": "2025-07-11", "close": 0.038, "volume": 996967, "typical_volume": 724529.3, "trend": 0.047933, "fair_value": 0.055216, "relative_strength": -6.827449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.526016, "energy": 60.694394, "activity_lines": [ 0.044467, 0.049636, 0.052814, 0.051966 ] }, { "date": "2025-07-18", "close": 0.036, "volume": 369285, "typical_volume": 658209.0, "trend": 0.048367, "fair_value": 0.054515, "relative_strength": -13.681539, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.412976, "energy": 73.268154, "activity_lines": [ 0.040733, 0.046582, 0.051057, 0.051196 ] }, { "date": "2025-07-25", "close": 0.035, "volume": 359958, "typical_volume": 621597.1, "trend": 0.048767, "fair_value": 0.053883, "relative_strength": -15.333914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.104485, "energy": 76.259592, "activity_lines": [ 0.038, 0.043745, 0.049338, 0.050333 ] }, { "date": "2025-08-01", "close": 0.034, "volume": 1072403, "typical_volume": 650839.0, "trend": 0.049067, "fair_value": 0.053295, "relative_strength": -17.755616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.499373, "energy": 80.436096, "activity_lines": [ 0.035933, 0.041145, 0.047629, 0.049381 ] }, { "date": "2025-08-08", "close": 0.03, "volume": 2295173, "typical_volume": 740852.45, "trend": 0.049233, "fair_value": 0.052581, "relative_strength": -28.682197, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.668422, "energy": 92.498189, "activity_lines": [ 0.0334, 0.038236, 0.045624, 0.048151 ] }, { "date": "2025-08-15", "close": 0.032, "volume": 2684498, "typical_volume": 797437.6, "trend": 0.049233, "fair_value": 0.052005, "relative_strength": -25.18046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.838529, "energy": 86.812454, "activity_lines": [ 0.032533, 0.036182, 0.043929, 0.047039 ] }, { "date": "2025-08-22", "close": 0.031, "volume": 475863, "typical_volume": 770024.65, "trend": 0.049067, "fair_value": 0.051474, "relative_strength": -27.922431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.577942, "energy": 85.15745, "activity_lines": [ 0.031733, 0.034491, 0.042271, 0.045862 ] }, { "date": "2025-08-29", "close": 0.034, "volume": 734278, "typical_volume": 774691.75, "trend": 0.048467, "fair_value": 0.050886, "relative_strength": -21.062363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.30865, "energy": 63.604743, "activity_lines": [ 0.032267, 0.0338, 0.040981, 0.04489 ] }, { "date": "2025-09-05", "close": 0.037, "volume": 245718, "typical_volume": 776672.3, "trend": 0.0482, "fair_value": 0.050267, "relative_strength": -13.388646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.466968, "energy": 54.712893, "activity_lines": [ 0.033867, 0.033945, 0.040048, 0.044151 ] }, { "date": "2025-09-12", "close": 0.045, "volume": 7950112, "typical_volume": 1170485.35, "trend": 0.048333, "fair_value": 0.049623, "relative_strength": 4.581983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.562734, "energy": 26.167301, "activity_lines": [ 0.037933, 0.035727, 0.039967, 0.043944 ] }, { "date": "2025-09-19", "close": 0.04, "volume": 2210159, "typical_volume": 1174959.15, "trend": 0.0481, "fair_value": 0.048998, "relative_strength": -6.495263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.163738, "energy": 25.977093, "activity_lines": [ 0.039333, 0.0366, 0.039443, 0.043406 ] }, { "date": "2025-09-26", "close": 0.04, "volume": 444813, "typical_volume": 1163361.35, "trend": 0.0473, "fair_value": 0.048424, "relative_strength": -7.020588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.521412, "energy": 25.592117, "activity_lines": [ 0.0402, 0.037436, 0.039052, 0.042884 ] }, { "date": "2025-10-03", "close": 0.038, "volume": 454145, "typical_volume": 1170187.6, "trend": 0.046667, "fair_value": 0.047862, "relative_strength": -13.900322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.417596, "energy": 21.648758, "activity_lines": [ 0.0398, 0.037836, 0.038557, 0.042284 ] }, { "date": "2025-10-10", "close": 0.038, "volume": 105504, "typical_volume": 1139013.9, "trend": 0.0462, "fair_value": 0.047249, "relative_strength": -13.86065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.253101, "energy": 13.01175, "activity_lines": [ 0.039133, 0.038182, 0.038157, 0.041725 ] }, { "date": "2025-10-17", "close": 0.039, "volume": 747979, "typical_volume": 1163568.45, "trend": 0.045667, "fair_value": 0.046693, "relative_strength": -12.243462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.720708, "energy": 14.599023, "activity_lines": [ 0.038733, 0.038636, 0.037943, 0.04126 ] }, { "date": "2025-10-24", "close": 0.038, "volume": 2931205, "typical_volume": 1295106.85, "trend": 0.044933, "fair_value": 0.04608, "relative_strength": -14.984185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.001406, "energy": 19.083661, "activity_lines": [ 0.0384, 0.038745, 0.037719, 0.040766 ] }, { "date": "2025-10-31", "close": 0.04, "volume": 1020992, "typical_volume": 1325455.7, "trend": 0.044667, "fair_value": 0.045556, "relative_strength": -9.455616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.849214, "energy": 16.203561, "activity_lines": [ 0.038867, 0.039109, 0.0378, 0.040447 ] }, { "date": "2025-11-07", "close": 0.036, "volume": 278905, "typical_volume": 1299524.15, "trend": 0.044233, "fair_value": 0.044981, "relative_strength": -17.852341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.903918, "energy": 19.623751, "activity_lines": [ 0.038, 0.038582, 0.037576, 0.039888 ] }, { "date": "2025-11-14", "close": 0.038, "volume": 1985011, "typical_volume": 1373462.85, "trend": 0.043633, "fair_value": 0.044419, "relative_strength": -12.397263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.448637, "energy": 17.43235, "activity_lines": [ 0.037933, 0.038382, 0.03761, 0.039486 ] }, { "date": "2025-11-21", "close": 0.04, "volume": 91405, "typical_volume": 1372718.65, "trend": 0.043233, "fair_value": 0.043895, "relative_strength": -6.036281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.154817, "energy": 9.123399, "activity_lines": [ 0.038533, 0.038527, 0.037876, 0.039252 ] }, { "date": "2025-11-28", "close": 0.042, "volume": 523616, "typical_volume": 1349051.1, "trend": 0.042367, "fair_value": 0.043509, "relative_strength": -4.297152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.58851, "energy": 4.346582, "activity_lines": [ 0.039733, 0.039127, 0.038357, 0.039172 ] }, { "date": "2025-12-05", "close": 0.042, "volume": 461039, "typical_volume": 1353638.8, "trend": 0.041833, "fair_value": 0.043098, "relative_strength": -5.328988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.991458, "energy": 9.022076, "activity_lines": [ 0.040667, 0.039691, 0.038819, 0.039148 ] }, { "date": "2025-12-12", "close": 0.04, "volume": 241912, "typical_volume": 1347736.5, "trend": 0.041233, "fair_value": 0.042599, "relative_strength": -10.97531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.954492, "energy": 14.870411, "activity_lines": [ 0.0408, 0.039855, 0.039062, 0.03903 ] }, { "date": "2025-12-19", "close": 0.039, "volume": 1062144, "typical_volume": 1347223.55, "trend": 0.040633, "fair_value": 0.042119, "relative_strength": -12.978566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.85598, "energy": 13.80716, "activity_lines": [ 0.040333, 0.0398, 0.039186, 0.038886 ] }, { "date": "2025-12-26", "close": 0.04, "volume": 45844, "typical_volume": 1234757.1, "trend": 0.040067, "fair_value": 0.041519, "relative_strength": -12.76122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.235598, "energy": 15.874039, "activity_lines": [ 0.040133, 0.039909, 0.039381, 0.038845 ] }, { "date": "2026-01-02", "close": 0.04, "volume": 436690, "typical_volume": 1122366.7, "trend": 0.039333, "fair_value": 0.041045, "relative_strength": -12.909434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.247365, "energy": 5.899418, "activity_lines": [ 0.039933, 0.04, 0.039529, 0.038841 ] }, { "date": "2026-01-09", "close": 0.039, "volume": 885758, "typical_volume": 1142861.45, "trend": 0.038767, "fair_value": 0.040565, "relative_strength": -15.440273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.762618, "energy": 14.520968, "activity_lines": [ 0.039533, 0.039873, 0.039543, 0.038819 ] }, { "date": "2026-01-16", "close": 0.053, "volume": 3684326, "typical_volume": 1290363.85, "trend": 0.038867, "fair_value": 0.040149, "relative_strength": 11.65957, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.281905, "energy": 64.551174, "activity_lines": [ 0.044, 0.042309, 0.040852, 0.039738 ] }, { "date": "2026-01-23", "close": 0.049, "volume": 3538438, "typical_volume": 1454999.85, "trend": 0.038933, "fair_value": 0.039708, "relative_strength": 3.277351, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.305308, "energy": 69.880712, "activity_lines": [ 0.046267, 0.043709, 0.04169, 0.040391 ] }, { "date": "2026-01-30", "close": 0.045, "volume": 2628414, "typical_volume": 1188914.95, "trend": 0.038933, "fair_value": 0.039316, "relative_strength": -4.90111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.276701, "energy": 65.335078, "activity_lines": [ 0.046533, 0.044182, 0.04209, 0.040783 ] }, { "date": "2026-02-06", "close": 0.051, "volume": 2424237, "typical_volume": 1199618.85, "trend": 0.039367, "fair_value": 0.03914, "relative_strength": 9.537886, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.642013, "energy": 71.164086, "activity_lines": [ 0.048467, 0.045655, 0.043062, 0.041561 ] }, { "date": "2026-02-13", "close": 0.05, "volume": 1873642, "typical_volume": 1271060.3, "trend": 0.039833, "fair_value": 0.038906, "relative_strength": 4.569127, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.985617, "energy": 51.516931, "activity_lines": [ 0.049333, 0.046782, 0.043886, 0.042247 ] }, { "date": "2026-02-20", "close": 0.052, "volume": 693732, "typical_volume": 1283039.65, "trend": 0.0404, "fair_value": 0.038736, "relative_strength": 6.767078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.488579, "energy": 44.920001, "activity_lines": [ 0.050133, 0.048127, 0.044852, 0.043032 ] }, { "date": "2026-02-27", "close": 0.05, "volume": 505616, "typical_volume": 1303045.25, "trend": 0.040933, "fair_value": 0.038563, "relative_strength": 2.230837, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.129439, "energy": 42.594169, "activity_lines": [ 0.050333, 0.048891, 0.045562, 0.043652 ] }, { "date": "2026-03-06", "close": 0.049, "volume": 277648, "typical_volume": 1279528.7, "trend": 0.041567, "fair_value": 0.038197, "relative_strength": 4.740283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.501356, "energy": 36.979191, "activity_lines": [ 0.050133, 0.049273, 0.046119, 0.044172 ] }, { "date": "2026-03-13", "close": 0.047, "volume": 1090424, "typical_volume": 1187489.65, "trend": 0.042067, "fair_value": 0.037843, "relative_strength": 3.652722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.977701, "energy": 26.907319, "activity_lines": [ 0.049, 0.049127, 0.046438, 0.044523 ] }, { "date": "2026-03-20", "close": 0.046, "volume": 770055, "typical_volume": 1174942.8, "trend": 0.042567, "fair_value": 0.037735, "relative_strength": 4.281456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.479514, "energy": 19.31585, "activity_lines": [ 0.0478, 0.048673, 0.046619, 0.044776 ] }, { "date": "2026-03-27", "close": 0.05, "volume": 2360024, "typical_volume": 1278998.75, "trend": 0.0431, "fair_value": 0.037713, "relative_strength": 12.862023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.10434, "energy": 18.797891, "activity_lines": [ 0.0482, 0.048818, 0.047152, 0.045256 ] }, { "date": "2026-04-03", "close": 0.046, "volume": 138457, "typical_volume": 1186671.05, "trend": 0.0434, "fair_value": 0.037681, "relative_strength": 3.411606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.077043, "energy": 15.279213, "activity_lines": [ 0.0474, 0.048291, 0.047238, 0.045443 ] }, { "date": "2026-04-10", "close": 0.045, "volume": 429753, "typical_volume": 1203588.45, "trend": 0.0434, "fair_value": 0.037597, "relative_strength": -2.638435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.938636, "energy": 13.578934, "activity_lines": [ 0.046533, 0.047636, 0.04719, 0.045546 ] }, { "date": "2026-04-17", "close": 0.046, "volume": 728663, "typical_volume": 1213840.8, "trend": 0.0436, "fair_value": 0.037524, "relative_strength": 0.434116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.86436, "energy": 9.805225, "activity_lines": [ 0.046267, 0.047164, 0.047214, 0.045714 ] }, { "date": "2026-04-24", "close": 0.047, "volume": 1075754, "typical_volume": 1244576.55, "trend": 0.043833, "fair_value": 0.037462, "relative_strength": 4.95477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.508745, "energy": 11.232752, "activity_lines": [ 0.0464, 0.046964, 0.047314, 0.045933 ] }, { "date": "2026-05-01", "close": 0.044, "volume": 431651, "typical_volume": 1254063.5, "trend": 0.044033, "fair_value": 0.037407, "relative_strength": 0.107819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.271723, "energy": 9.380735, "activity_lines": [ 0.045467, 0.046273, 0.047105, 0.045944 ] }, { "date": "2026-05-08", "close": 0.044, "volume": 251847, "typical_volume": 1213548.65, "trend": 0.044233, "fair_value": 0.037377, "relative_strength": 0.715656, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.217733, "energy": 16.691188, "activity_lines": [ 0.044933, 0.045727, 0.046876, 0.045942 ] }, { "date": "2026-05-15", "close": 0.038, "volume": 392488, "typical_volume": 1230880.85, "trend": 0.0442, "fair_value": 0.037318, "relative_strength": -11.000358, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.249961, "energy": 51.987327, "activity_lines": [ 0.042533, 0.0442, 0.046052, 0.04554 ] }, { "date": "2026-05-22", "close": 0.037, "volume": 36845, "typical_volume": 1210888.6, "trend": 0.044167, "fair_value": 0.037253, "relative_strength": -12.741979, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.090565, "energy": 66.869642, "activity_lines": [ 0.040267, 0.042691, 0.045143, 0.045075 ] }, { "date": "2026-05-29", "close": 0.032, "volume": 63167, "typical_volume": 1169759.05, "trend": 0.0439, "fair_value": 0.037181, "relative_strength": -24.259463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.966359, "energy": 81.397317, "activity_lines": [ 0.036933, 0.040455, 0.043771, 0.04429 ] }, { "date": "2026-06-05", "close": 0.031, "volume": 805217, "typical_volume": 1025803.6, "trend": 0.043733, "fair_value": 0.037098, "relative_strength": -24.614983, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.089785, "energy": 95.094882, "activity_lines": [ 0.034267, 0.038291, 0.042338, 0.043458 ] }, { "date": "2026-06-12", "close": 0.032, "volume": 10000, "typical_volume": 849381.7, "trend": 0.043533, "fair_value": 0.03695, "relative_strength": -22.856827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.421273, "energy": 90.884442, "activity_lines": [ 0.0328, 0.036655, 0.041105, 0.042701 ] }, { "date": "2026-06-19", "close": 0.033, "volume": 100000, "typical_volume": 722961.0, "trend": 0.0433, "fair_value": 0.036845, "relative_strength": -19.969404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.25556, "energy": 88.20556, "activity_lines": [ 0.032467, 0.035455, 0.040048, 0.042022 ] }, { "date": "2026-06-26", "close": 0.036, "volume": 442398, "typical_volume": 623869.05, "trend": 0.0431, "fair_value": 0.036763, "relative_strength": -11.53684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.278491, "energy": 84.942505, "activity_lines": [ 0.033467, 0.035018, 0.039333, 0.041551 ] }, { "date": "2026-07-03", "close": 0.03, "volume": 0, "typical_volume": 530186.95, "trend": 0.0427, "fair_value": 0.036608, "relative_strength": -26.388599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.920879, "energy": 74.805973, "activity_lines": [ 0.032533, 0.033673, 0.038119, 0.040705 ] }, { "date": "2026-07-10", "close": 0.025, "volume": 191961, "typical_volume": 505098.4, "trend": 0.0422, "fair_value": 0.036451, "relative_strength": -37.978141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.833269, "energy": 73.776802, "activity_lines": [ 0.030067, 0.031727, 0.036524, 0.039563 ] }, { "date": "2026-07-17", "close": 0.027, "volume": 984219, "typical_volume": 529028.55, "trend": 0.0418, "fair_value": 0.036287, "relative_strength": -32.650864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.756663, "energy": 71.902287, "activity_lines": [ 0.028667, 0.030491, 0.035248, 0.038583 ] }, { "date": "2026-07-24", "close": 0.025, "volume": 654411, "typical_volume": 547866.7, "trend": 0.0413, "fair_value": 0.036069, "relative_strength": -37.151042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.293364, "energy": 89.240002, "activity_lines": [ 0.026933, 0.0292, 0.03389, 0.037499 ] }, { "date": "2026-07-31", "close": 0.023, "volume": 20834, "typical_volume": 494387.2, "trend": 0.040733, "fair_value": 0.035889, "relative_strength": -43.167651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.841984, "energy": 92.652436, "activity_lines": [ 0.025067, 0.027782, 0.032457, 0.036318 ] }, { "date": "2026-08-07", "close": 0.025, "volume": 2484125, "typical_volume": 580090.7, "trend": 0.040267, "fair_value": 0.035727, "relative_strength": -39.956997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.984648, "energy": 82.67269, "activity_lines": [ 0.024733, 0.026982, 0.031329, 0.035303 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }