{ "ticker": { "uuid": "a6fb79ea-7c21-46d1-994a-886f20b509d0", "symbol": "TMILL", "name": "T S Flour Mill Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.385, "architecture_energy": 68.19, "architecture_maturity": 51.785, "architecture_confidence": 80.072, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.42, "rotation_up": 76.22, "upward_expansion": 90.0, "deceleration": 58.94, "rotation_down": 15.44, "downward_expansion": 12.0 }, "activity_lines": [ 2.682667, 2.620727, 2.477048, 2.372498 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.7, "trend_reference": 2.249252, "distance_from_trend": 0.200399, "trend_direction": "Improving", "fair_value": 2.747454, "distance_from_fair_value": -0.017272, "fair_value_direction": "Improving", "relative_strength": 8.124346, "relative_strength_direction": "Improving", "price_momentum": 0.342339, "excess_performance": 0.150014, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.200399, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.089667, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.017272, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.228507, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.081243, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.18058, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.342339, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.615826, "read": "Demand-led" } ], "volume": { "latest": 144000, "relative_activity": 1.047463, "balance": 5.615826, "dry_up": 0.975996, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.044444, "annualized_volatility": 0.188503, "from_high_reference": -0.075342, "from_low_reference": 0.536232 }, "levels": { "trend_reference": 2.249252, "fair_value_reference": 2.747454, "structural_low": 1.757547, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.005155, "positive_rate": 0.565217, "directional_follow_through": 0.565217, "median_excess_return": 0.019106, "regime_survival": 0.73913, "best_return": 0.12037, "worst_return": -0.102103, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.012626, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.006284, "regime_survival": 0.5, "best_return": 0.242718, "worst_return": -0.036007, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.006264, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.029433, "regime_survival": 0.4, "best_return": 0.06195, "worst_return": -0.00285, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.054174, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.115036, "regime_survival": 0.0, "best_return": 0.058923, "worst_return": 0.049426, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": 0.023774, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-08-09", "tenure": "Developing", "return": -0.05102, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.010989, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": -0.027027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-07-18", "tenure": "Extended", "return": -0.37876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.035714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.035398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.09009, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.039216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-04-03", "tenure": "Established", "return": 0.024155, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.038835, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.25, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.587708, "volume": 340500, "typical_volume": 319765.0, "trend": 3.5211, "fair_value": 3.137742, "relative_strength": 8.577929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.510613, "energy": 22.583929, "activity_lines": [ 3.590112, 3.591313, 3.570452, 3.549426 ] }, { "date": "2023-08-25", "close": 3.605736, "volume": 161400, "typical_volume": 318355.0, "trend": 3.52677, "fair_value": 3.145299, "relative_strength": 5.96401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.583887, "energy": 28.687817, "activity_lines": [ 3.594919, 3.594919, 3.57586, 3.554886 ] }, { "date": "2023-09-01", "close": 3.587708, "volume": 295200, "typical_volume": 327950.0, "trend": 3.531257, "fair_value": 3.153033, "relative_strength": 5.100974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.810522, "energy": 20.413741, "activity_lines": [ 3.593717, 3.594264, 3.579037, 3.558818 ] }, { "date": "2023-09-08", "close": 3.587708, "volume": 176900, "typical_volume": 308845.0, "trend": 3.535163, "fair_value": 3.160964, "relative_strength": 5.839516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.854244, "energy": 19.387414, "activity_lines": [ 3.591314, 3.59328, 3.581612, 3.56246 ] }, { "date": "2023-09-15", "close": 3.605736, "volume": 82100, "typical_volume": 308490.0, "trend": 3.540252, "fair_value": 3.169108, "relative_strength": 6.470593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.074651, "energy": 24.316866, "activity_lines": [ 3.596121, 3.594919, 3.585561, 3.567013 ] }, { "date": "2023-09-22", "close": 3.587708, "volume": 291400, "typical_volume": 318290.0, "trend": 3.543577, "fair_value": 3.177136, "relative_strength": 7.026191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.143746, "energy": 20.074231, "activity_lines": [ 3.593717, 3.59328, 3.587279, 3.570074 ] }, { "date": "2023-09-29", "close": 3.569679, "volume": 160200, "typical_volume": 312555.0, "trend": 3.547463, "fair_value": 3.184951, "relative_strength": 9.885108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.831106, "energy": 13.080645, "activity_lines": [ 3.585304, 3.589019, 3.586849, 3.571758 ] }, { "date": "2023-10-06", "close": 3.569679, "volume": 412400, "typical_volume": 310395.0, "trend": 3.549606, "fair_value": 3.192179, "relative_strength": 12.041619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.93079, "energy": 7.630597, "activity_lines": [ 3.579294, 3.585413, 3.586162, 3.573192 ] }, { "date": "2023-10-13", "close": 3.533622, "volume": 89600, "typical_volume": 295915.0, "trend": 3.553453, "fair_value": 3.19898, "relative_strength": 9.673069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.19077, "energy": 8.243505, "activity_lines": [ 3.562468, 3.575252, 3.581956, 3.57216 ] }, { "date": "2023-10-20", "close": 3.551651, "volume": 312100, "typical_volume": 297080.0, "trend": 3.555857, "fair_value": 3.206092, "relative_strength": 13.833651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.76049, "energy": 15.204666, "activity_lines": [ 3.555256, 3.569679, 3.57938, 3.572044 ] }, { "date": "2023-10-27", "close": 3.533622, "volume": 155800, "typical_volume": 295140.0, "trend": 3.557059, "fair_value": 3.213088, "relative_strength": 13.712163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.830399, "energy": 27.538454, "activity_lines": [ 3.545641, 3.561484, 3.574916, 3.57061 ] }, { "date": "2023-11-03", "close": 3.587708, "volume": 519500, "typical_volume": 308690.0, "trend": 3.560064, "fair_value": 3.220334, "relative_strength": 12.487948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.248548, "energy": 13.24665, "activity_lines": [ 3.55766, 3.564107, 3.575689, 3.572587 ] }, { "date": "2023-11-10", "close": 3.568943, "volume": 467800, "typical_volume": 287175.0, "trend": 3.563645, "fair_value": 3.227562, "relative_strength": 13.8519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.661341, "energy": 6.139437, "activity_lines": [ 3.562222, 3.563645, 3.574503, 3.57316 ] }, { "date": "2023-11-17", "close": 3.550546, "volume": 366200, "typical_volume": 296740.0, "trend": 3.56481, "fair_value": 3.234773, "relative_strength": 10.775343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.586772, "energy": 6.377201, "activity_lines": [ 3.560701, 3.56018, 3.571568, 3.572315 ] }, { "date": "2023-11-24", "close": 3.568943, "volume": 232300, "typical_volume": 285030.0, "trend": 3.567189, "fair_value": 3.2419, "relative_strength": 12.355928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.076505, "energy": 4.328811, "activity_lines": [ 3.564184, 3.560735, 3.57039, 3.572581 ] }, { "date": "2023-12-01", "close": 3.550546, "volume": 85600, "typical_volume": 267275.0, "trend": 3.568955, "fair_value": 3.24891, "relative_strength": 12.685783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.28994, "energy": 5.637082, "activity_lines": [ 3.560382, 3.558614, 3.567636, 3.571508 ] }, { "date": "2023-12-08", "close": 3.568943, "volume": 160300, "typical_volume": 254890.0, "trend": 3.570734, "fair_value": 3.256038, "relative_strength": 12.749266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.805869, "energy": 3.809569, "activity_lines": [ 3.561584, 3.560514, 3.566983, 3.571507 ] }, { "date": "2023-12-15", "close": 3.550546, "volume": 83200, "typical_volume": 239875.0, "trend": 3.570697, "fair_value": 3.263048, "relative_strength": 10.917854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.820187, "energy": 18.251888, "activity_lines": [ 3.557905, 3.559082, 3.564752, 3.570204 ] }, { "date": "2023-12-22", "close": 3.58734, "volume": 100000, "typical_volume": 243680.0, "trend": 3.573089, "fair_value": 3.270293, "relative_strength": 10.519684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.330939, "energy": 9.770236, "activity_lines": [ 3.567717, 3.564688, 3.566117, 3.571278 ] }, { "date": "2023-12-29", "close": 3.53215, "volume": 84400, "typical_volume": 228845.0, "trend": 3.57364, "fair_value": 3.276984, "relative_strength": 7.574039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.269538, "energy": 19.306058, "activity_lines": [ 3.556679, 3.559283, 3.562313, 3.568637 ] }, { "date": "2024-01-05", "close": 3.550546, "volume": 54700, "typical_volume": 214555.0, "trend": 3.573604, "fair_value": 3.283493, "relative_strength": 6.832844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.971388, "energy": 20.052816, "activity_lines": [ 3.554226, 3.557577, 3.560526, 3.567147 ] }, { "date": "2024-01-12", "close": 3.550546, "volume": 88400, "typical_volume": 210905.0, "trend": 3.573567, "fair_value": 3.2898, "relative_strength": 7.488561, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.309345, "energy": 19.756231, "activity_lines": [ 3.551773, 3.555564, 3.558916, 3.565659 ] }, { "date": "2024-01-19", "close": 3.605736, "volume": 132200, "typical_volume": 202755.0, "trend": 3.574769, "fair_value": 3.296361, "relative_strength": 11.08743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.35719, "energy": 4.600825, "activity_lines": [ 3.568943, 3.56426, 3.562825, 3.567735 ] }, { "date": "2024-01-26", "close": 3.568943, "volume": 101800, "typical_volume": 199000.0, "trend": 3.575345, "fair_value": 3.303188, "relative_strength": 10.595998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.767659, "energy": 8.985483, "activity_lines": [ 3.570169, 3.565598, 3.563144, 3.567359 ] }, { "date": "2024-02-02", "close": 3.550546, "volume": 144700, "typical_volume": 202130.0, "trend": 3.573505, "fair_value": 3.310098, "relative_strength": 8.30037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.570697, "energy": 11.022908, "activity_lines": [ 3.56649, 3.563257, 3.5618, 3.565759 ] }, { "date": "2024-02-09", "close": 3.605736, "volume": 59400, "typical_volume": 190530.0, "trend": 3.572904, "fair_value": 3.31726, "relative_strength": 9.189922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.33657, "energy": 11.163817, "activity_lines": [ 3.579981, 3.571284, 3.565975, 3.567838 ] }, { "date": "2024-02-16", "close": 3.53215, "volume": 619100, "typical_volume": 213475.0, "trend": 3.570452, "fair_value": 3.32335, "relative_strength": 6.728991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.450321, "energy": 11.143432, "activity_lines": [ 3.565264, 3.564929, 3.563056, 3.565209 ] }, { "date": "2024-02-23", "close": 3.550546, "volume": 561800, "typical_volume": 220945.0, "trend": 3.569814, "fair_value": 3.329557, "relative_strength": 6.028204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.451666, "energy": 14.143971, "activity_lines": [ 3.557905, 3.562588, 3.562068, 3.563925 ] }, { "date": "2024-03-01", "close": 3.47696, "volume": 357200, "typical_volume": 234325.0, "trend": 3.565521, "fair_value": 3.335393, "relative_strength": 5.828762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.061702, "energy": 44.128222, "activity_lines": [ 3.529697, 3.546867, 3.554163, 3.557934 ] }, { "date": "2024-03-08", "close": 3.495357, "volume": 354400, "typical_volume": 236440.0, "trend": 3.562443, "fair_value": 3.341347, "relative_strength": 4.654483, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.419165, "energy": 51.201623, "activity_lines": [ 3.513753, 3.536498, 3.548279, 3.553408 ] }, { "date": "2024-03-15", "close": 3.53215, "volume": 436800, "typical_volume": 250490.0, "trend": 3.560591, "fair_value": 3.347035, "relative_strength": 5.479977, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.815108, "energy": 48.174005, "activity_lines": [ 3.513753, 3.533488, 3.546168, 3.551453 ] }, { "date": "2024-03-22", "close": 3.503706, "volume": 704300, "typical_volume": 259730.0, "trend": 3.55719, "fair_value": 3.352232, "relative_strength": 4.716667, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.536919, "energy": 48.971413, "activity_lines": [ 3.509178, 3.52564, 3.541355, 3.547783 ] }, { "date": "2024-03-29", "close": 3.466233, "volume": 188500, "typical_volume": 245765.0, "trend": 3.553141, "fair_value": 3.355942, "relative_strength": 3.54867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.978569, "energy": 46.413366, "activity_lines": [ 3.494008, 3.511831, 3.533373, 3.541915 ] }, { "date": "2024-04-05", "close": 3.466233, "volume": 127600, "typical_volume": 233835.0, "trend": 3.549092, "fair_value": 3.360379, "relative_strength": 3.478877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.41998, "energy": 40.693037, "activity_lines": [ 3.484458, 3.500559, 3.52588, 3.536308 ] }, { "date": "2024-04-12", "close": 3.447496, "volume": 87900, "typical_volume": 226615.0, "trend": 3.543817, "fair_value": 3.364904, "relative_strength": 1.150422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.727986, "energy": 51.179741, "activity_lines": [ 3.469378, 3.487747, 3.517004, 3.529753 ] }, { "date": "2024-04-19", "close": 3.447496, "volume": 42000, "typical_volume": 224435.0, "trend": 3.539143, "fair_value": 3.369429, "relative_strength": 5.756277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.827357, "energy": 55.963, "activity_lines": [ 3.457489, 3.476808, 3.508706, 3.523539 ] }, { "date": "2024-04-26", "close": 3.372551, "volume": 324300, "typical_volume": 232635.0, "trend": 3.532572, "fair_value": 3.37025, "relative_strength": 1.184639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.428917, "energy": 68.20338, "activity_lines": [ 3.426262, 3.455121, 3.493762, 3.512791 ] }, { "date": "2024-05-03", "close": 3.353814, "volume": 265900, "typical_volume": 241770.0, "trend": 3.525377, "fair_value": 3.370951, "relative_strength": -0.241376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.794781, "energy": 75.93793, "activity_lines": [ 3.397532, 3.432928, 3.477968, 3.501259 ] }, { "date": "2024-05-10", "close": 3.353814, "volume": 72100, "typical_volume": 240375.0, "trend": 3.519383, "fair_value": 3.374148, "relative_strength": -0.535788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.254955, "energy": 77.830211, "activity_lines": [ 3.376298, 3.414313, 3.463111, 3.49019 ] }, { "date": "2024-05-17", "close": 3.166451, "volume": 320300, "typical_volume": 252170.0, "trend": 3.506543, "fair_value": 3.375311, "relative_strength": -6.784884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.167053, "energy": 93.320918, "activity_lines": [ 3.300103, 3.36387, 3.431522, 3.46742 ] }, { "date": "2024-05-24", "close": 3.391287, "volume": 310300, "typical_volume": 264950.0, "trend": 3.501799, "fair_value": 3.377604, "relative_strength": 1.016188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.439255, "energy": 55.663888, "activity_lines": [ 3.317591, 3.360287, 3.423088, 3.459984 ] }, { "date": "2024-05-31", "close": 3.42876, "volume": 270700, "typical_volume": 274065.0, "trend": 3.4965, "fair_value": 3.380138, "relative_strength": 3.357173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.387391, "energy": 40.902503, "activity_lines": [ 3.351316, 3.366078, 3.41898, 3.455272 ] }, { "date": "2024-06-07", "close": 3.559915, "volume": 477300, "typical_volume": 291320.0, "trend": 3.4962, "fair_value": 3.382992, "relative_strength": 8.024702, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.930295, "energy": 12.868991, "activity_lines": [ 3.425013, 3.397078, 3.427944, 3.459363 ] }, { "date": "2024-06-14", "close": 3.616124, "volume": 1091600, "typical_volume": 340810.0, "trend": 3.498385, "fair_value": 3.38683, "relative_strength": 11.504057, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.469576, "energy": 25.793425, "activity_lines": [ 3.503706, 3.436595, 3.442479, 3.4671 ] }, { "date": "2024-06-21", "close": 3.672333, "volume": 496700, "typical_volume": 358410.0, "trend": 3.501832, "fair_value": 3.39186, "relative_strength": 12.865565, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.905631, "energy": 41.085915, "activity_lines": [ 3.583648, 3.483607, 3.462142, 3.478323 ] }, { "date": "2024-06-28", "close": 3.616124, "volume": 51000, "typical_volume": 357990.0, "trend": 3.504018, "fair_value": 3.396115, "relative_strength": 11.245692, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.858255, "energy": 45.990752, "activity_lines": [ 3.611128, 3.51631, 3.475873, 3.485696 ] }, { "date": "2024-07-05", "close": 3.63486, "volume": 280200, "typical_volume": 341045.0, "trend": 3.506215, "fair_value": 3.401009, "relative_strength": 10.582931, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.60255, "energy": 55.768908, "activity_lines": [ 3.629864, 3.549354, 3.491338, 3.494138 ] }, { "date": "2024-07-12", "close": 3.578651, "volume": 118600, "typical_volume": 318885.0, "trend": 3.507152, "fair_value": 3.404815, "relative_strength": 6.988351, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.727427, "energy": 49.978885, "activity_lines": [ 3.616124, 3.567409, 3.500961, 3.498811 ] }, { "date": "2024-07-19", "close": 3.578651, "volume": 50800, "typical_volume": 303565.0, "trend": 3.506862, "fair_value": 3.409245, "relative_strength": 7.901875, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.774486, "energy": 26.868774, "activity_lines": [ 3.601135, 3.581376, 3.51045, 3.503424 ] }, { "date": "2024-07-26", "close": 3.541178, "volume": 177200, "typical_volume": 294705.0, "trend": 3.507163, "fair_value": 3.413539, "relative_strength": 7.258781, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.767688, "energy": 15.635281, "activity_lines": [ 3.576153, 3.584442, 3.515886, 3.505638 ] }, { "date": "2024-08-02", "close": 3.522442, "volume": 4500, "typical_volume": 273090.0, "trend": 3.506226, "fair_value": 3.417088, "relative_strength": 5.950854, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 35.99091, "energy": 17.679794, "activity_lines": [ 3.553669, 3.577288, 3.519319, 3.506624 ] }, { "date": "2024-08-09", "close": 3.484969, "volume": 77700, "typical_volume": 241760.0, "trend": 3.50404, "fair_value": 3.42071, "relative_strength": 5.8364, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 25.470966, "energy": 16.423091, "activity_lines": [ 3.52494, 3.560937, 3.51923, 3.505252 ] }, { "date": "2024-08-16", "close": 3.410024, "volume": 248400, "typical_volume": 244755.0, "trend": 3.497517, "fair_value": 3.423539, "relative_strength": 2.890027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.44659, "energy": 16.325454, "activity_lines": [ 3.481222, 3.529936, 3.512092, 3.499187 ] }, { "date": "2024-08-23", "close": 3.447496, "volume": 1761400, "typical_volume": 326445.0, "trend": 3.493468, "fair_value": 3.426296, "relative_strength": -0.137934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.38016, "energy": 24.545257, "activity_lines": [ 3.461236, 3.508475, 3.508791, 3.49596 ] }, { "date": "2024-08-30", "close": 3.447496, "volume": 435500, "typical_volume": 343825.0, "trend": 3.490033, "fair_value": 3.429261, "relative_strength": -0.625843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.177105, "energy": 27.877199, "activity_lines": [ 3.449994, 3.490079, 3.505579, 3.492994 ] }, { "date": "2024-09-06", "close": 3.466233, "volume": 69500, "typical_volume": 345200.0, "trend": 3.485383, "fair_value": 3.430267, "relative_strength": -4.962752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.810628, "energy": 31.873102, "activity_lines": [ 3.451244, 3.479178, 3.504152, 3.491458 ] }, { "date": "2024-09-13", "close": 3.447496, "volume": 900400, "typical_volume": 374005.0, "trend": 3.482562, "fair_value": 3.431984, "relative_strength": -5.319273, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.8401, "energy": 30.141672, "activity_lines": [ 3.449994, 3.467595, 3.50085, 3.489014 ] }, { "date": "2024-09-20", "close": 3.410024, "volume": 118700, "typical_volume": 366645.0, "trend": 3.477877, "fair_value": 3.433462, "relative_strength": -8.104508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.707421, "energy": 29.86722, "activity_lines": [ 3.438753, 3.452606, 3.493624, 3.484334 ] }, { "date": "2024-09-27", "close": 3.410024, "volume": 128900, "typical_volume": 369485.0, "trend": 3.475646, "fair_value": 3.434835, "relative_strength": -7.955338, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.183805, "energy": 30.189539, "activity_lines": [ 3.427511, 3.440683, 3.486129, 3.479956 ] }, { "date": "2024-10-04", "close": 3.391287, "volume": 459400, "typical_volume": 376440.0, "trend": 3.472177, "fair_value": 3.435672, "relative_strength": -7.994693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.720336, "energy": 32.253993, "activity_lines": [ 3.412522, 3.428419, 3.476582, 3.474514 ] }, { "date": "2024-10-11", "close": 3.372551, "volume": 113200, "typical_volume": 366585.0, "trend": 3.466857, "fair_value": 3.436285, "relative_strength": -10.015839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.644931, "energy": 42.202796, "activity_lines": [ 3.395035, 3.415474, 3.464181, 3.468086 ] }, { "date": "2024-10-18", "close": 3.372551, "volume": 78200, "typical_volume": 356960.0, "trend": 3.462485, "fair_value": 3.437106, "relative_strength": -11.022784, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.774518, "energy": 50.538447, "activity_lines": [ 3.383793, 3.405254, 3.451868, 3.462002 ] }, { "date": "2024-10-25", "close": 3.391287, "volume": 33400, "typical_volume": 334765.0, "trend": 3.459987, "fair_value": 3.438047, "relative_strength": -8.757144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.191877, "energy": 45.758433, "activity_lines": [ 3.383793, 3.400485, 3.441608, 3.457409 ] }, { "date": "2024-11-01", "close": 3.372551, "volume": 18500, "typical_volume": 281110.0, "trend": 3.456865, "fair_value": 3.438764, "relative_strength": -9.153913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.903398, "energy": 42.972915, "activity_lines": [ 3.378796, 3.39265, 3.430366, 3.451767 ] }, { "date": "2024-11-08", "close": 3.260133, "volume": 302200, "typical_volume": 271385.0, "trend": 3.450619, "fair_value": 3.438973, "relative_strength": -11.984595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.224668, "energy": 59.280704, "activity_lines": [ 3.338826, 3.365738, 3.409578, 3.439075 ] }, { "date": "2024-11-15", "close": 3.203923, "volume": 91800, "typical_volume": 273425.0, "trend": 3.4425, "fair_value": 3.438821, "relative_strength": -11.987395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.622482, "energy": 75.366733, "activity_lines": [ 3.288862, 3.332012, 3.385399, 3.423159 ] }, { "date": "2024-11-22", "close": 2.885405, "volume": 631800, "typical_volume": 291005.0, "trend": 3.426262, "fair_value": 3.436416, "relative_strength": -20.6001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.976819, "energy": 93.528304, "activity_lines": [ 3.143967, 3.245143, 3.332848, 3.387218 ] }, { "date": "2024-11-29", "close": 2.922877, "volume": 227100, "typical_volume": 296430.0, "trend": 3.411897, "fair_value": 3.434675, "relative_strength": -18.183349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.294103, "energy": 95.021895, "activity_lines": [ 3.044039, 3.175308, 3.287434, 3.354741 ] }, { "date": "2024-12-06", "close": 2.829195, "volume": 119800, "typical_volume": 299880.0, "trend": 3.39441, "fair_value": 3.432227, "relative_strength": -21.755326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.977195, "energy": 95.717772, "activity_lines": [ 2.944112, 3.097296, 3.236221, 3.317147 ] }, { "date": "2024-12-13", "close": 2.829195, "volume": 111500, "typical_volume": 296595.0, "trend": 3.383168, "fair_value": 3.429673, "relative_strength": -20.291694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.751527, "energy": 92.652921, "activity_lines": [ 2.880408, 3.029845, 3.188577, 3.280682 ] }, { "date": "2024-12-20", "close": 2.829195, "volume": 229600, "typical_volume": 307850.0, "trend": 3.364432, "fair_value": 3.427331, "relative_strength": -16.090055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.786701, "energy": 89.602383, "activity_lines": [ 2.845433, 2.972614, 3.144324, 3.244942 ] }, { "date": "2024-12-27", "close": 2.810459, "volume": 110700, "typical_volume": 309500.0, "trend": 3.343822, "fair_value": 3.424764, "relative_strength": -18.499589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.940682, "energy": 82.757112, "activity_lines": [ 2.829195, 2.921855, 3.101587, 3.209202 ] }, { "date": "2025-01-03", "close": 2.810459, "volume": 69800, "typical_volume": 300570.0, "trend": 3.31884, "fair_value": 3.421453, "relative_strength": -17.221123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.696389, "energy": 68.1294, "activity_lines": [ 2.817953, 2.881316, 3.062062, 3.174791 ] }, { "date": "2025-01-10", "close": 2.791723, "volume": 110800, "typical_volume": 218040.0, "trend": 3.29136, "fair_value": 3.418129, "relative_strength": -16.456269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.794501, "energy": 67.315055, "activity_lines": [ 2.807961, 2.847932, 3.023608, 3.140784 ] }, { "date": "2025-01-17", "close": 2.75425, "volume": 155400, "typical_volume": 204035.0, "trend": 3.260757, "fair_value": 3.415201, "relative_strength": -15.527368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.834322, "energy": 67.646067, "activity_lines": [ 2.787975, 2.818294, 2.984707, 3.106131 ] }, { "date": "2025-01-24", "close": 2.791723, "volume": 91900, "typical_volume": 205155.0, "trend": 3.233277, "fair_value": 3.412194, "relative_strength": -14.859766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.754571, "energy": 62.616077, "activity_lines": [ 2.785477, 2.804668, 2.952677, 3.075871 ] }, { "date": "2025-01-31", "close": 2.772986, "volume": 95900, "typical_volume": 164930.0, "trend": 3.204548, "fair_value": 3.409174, "relative_strength": -12.569017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.164581, "energy": 60.013676, "activity_lines": [ 2.779232, 2.795129, 2.922074, 3.046175 ] }, { "date": "2025-02-07", "close": 2.342049, "volume": 527400, "typical_volume": 185365.0, "trend": 3.163328, "fair_value": 3.403391, "relative_strength": -23.821831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.977059, "energy": 74.269476, "activity_lines": [ 2.631839, 2.709282, 2.853642, 2.99053 ] }, { "date": "2025-02-14", "close": 2.454467, "volume": 186100, "typical_volume": 188225.0, "trend": 3.125855, "fair_value": 3.398117, "relative_strength": -19.137255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.453299, "energy": 70.978865, "activity_lines": [ 2.553146, 2.654436, 2.801002, 2.944797 ] }, { "date": "2025-02-21", "close": 2.623095, "volume": 36700, "typical_volume": 167090.0, "trend": 3.095252, "fair_value": 3.393712, "relative_strength": -11.476362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.738129, "energy": 68.766488, "activity_lines": [ 2.553146, 2.637062, 2.768971, 2.912361 ] }, { "date": "2025-02-28", "close": 2.529413, "volume": 80200, "typical_volume": 165440.0, "trend": 3.062151, "fair_value": 3.385523, "relative_strength": -11.308116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.360445, "energy": 62.748095, "activity_lines": [ 2.530662, 2.606403, 2.731677, 2.875855 ] }, { "date": "2025-03-07", "close": 2.28584, "volume": 469400, "typical_volume": 185000.0, "trend": 3.02218, "fair_value": 3.378849, "relative_strength": -19.330498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.203156, "energy": 67.000645, "activity_lines": [ 2.444475, 2.536908, 2.6752, 2.82577 ] }, { "date": "2025-03-14", "close": 2.154685, "volume": 723600, "typical_volume": 219510.0, "trend": 2.980336, "fair_value": 3.371017, "relative_strength": -21.672257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.323812, "energy": 68.927196, "activity_lines": [ 2.347045, 2.453105, 2.611407, 2.769803 ] }, { "date": "2025-03-21", "close": 1.896123, "volume": 1462700, "typical_volume": 291720.0, "trend": 2.928623, "fair_value": 3.361369, "relative_strength": -31.288552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.658874, "energy": 77.044595, "activity_lines": [ 2.17592, 2.334214, 2.528878, 2.699854 ] }, { "date": "2025-03-28", "close": 1.742901, "volume": 1458900, "typical_volume": 349555.0, "trend": 2.871803, "fair_value": 3.35063, "relative_strength": -35.692138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.342334, "energy": 94.088886, "activity_lines": [ 1.990943, 2.203748, 2.438786, 2.623356 ] }, { "date": "2025-04-04", "close": 1.599255, "volume": 1043300, "typical_volume": 397130.0, "trend": 2.809571, "fair_value": 3.339409, "relative_strength": -37.787572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.699101, "energy": 95.110052, "activity_lines": [ 1.816764, 2.065553, 2.342239, 2.541256 ] }, { "date": "2025-04-11", "close": 1.589679, "volume": 200900, "typical_volume": 375585.0, "trend": 2.747644, "fair_value": 3.328564, "relative_strength": -37.793855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.603866, "energy": 92.411835, "activity_lines": [ 1.701403, 1.947298, 2.252422, 2.462553 ] }, { "date": "2025-04-18", "close": 1.675866, "volume": 145000, "typical_volume": 371480.0, "trend": 2.689838, "fair_value": 3.317285, "relative_strength": -35.066989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.222852, "energy": 86.173845, "activity_lines": [ 1.661182, 1.866228, 2.176982, 2.393406 ] }, { "date": "2025-04-25", "close": 1.685443, "volume": 278400, "typical_volume": 379410.0, "trend": 2.632352, "fair_value": 3.305959, "relative_strength": -34.573991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.553492, "energy": 71.00932, "activity_lines": [ 1.656075, 1.799012, 2.108393, 2.328606 ] }, { "date": "2025-05-02", "close": 1.781206, "volume": 221400, "typical_volume": 384905.0, "trend": 2.578683, "fair_value": 3.295575, "relative_strength": -32.600904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.992224, "energy": 63.697327, "activity_lines": [ 1.696934, 1.763189, 2.054371, 2.273694 ] }, { "date": "2025-05-09", "close": 1.809936, "volume": 151700, "typical_volume": 381010.0, "trend": 2.526596, "fair_value": 3.285813, "relative_strength": -31.623468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.263376, "energy": 59.892177, "activity_lines": [ 1.744816, 1.747897, 2.008075, 2.224097 ] }, { "date": "2025-05-16", "close": 1.896123, "volume": 174800, "typical_volume": 384215.0, "trend": 2.477381, "fair_value": 3.276276, "relative_strength": -27.00637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.817358, "energy": 47.985676, "activity_lines": [ 1.807382, 1.761357, 1.974842, 2.183421 ] }, { "date": "2025-05-23", "close": 2.030192, "volume": 169000, "typical_volume": 389175.0, "trend": 2.432012, "fair_value": 3.267049, "relative_strength": -20.017844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.076368, "energy": 34.257641, "activity_lines": [ 1.894208, 1.806279, 1.95873, 2.154571 ] }, { "date": "2025-05-30", "close": 1.991887, "volume": 156100, "typical_volume": 391440.0, "trend": 2.385989, "fair_value": 3.257468, "relative_strength": -19.08338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.492941, "energy": 30.639786, "activity_lines": [ 1.944643, 1.8465, 1.942686, 2.126175 ] }, { "date": "2025-06-06", "close": 1.953581, "volume": 50300, "typical_volume": 386185.0, "trend": 2.342438, "fair_value": 3.24797, "relative_strength": -19.057274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.056026, "energy": 31.93558, "activity_lines": [ 1.961881, 1.878015, 1.926803, 2.098278 ] }, { "date": "2025-06-13", "close": 1.87697, "volume": 80100, "typical_volume": 385595.0, "trend": 2.298206, "fair_value": 3.239076, "relative_strength": -20.491486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.988832, "energy": 28.881298, "activity_lines": [ 1.942089, 1.89177, 1.907436, 2.068248 ] }, { "date": "2025-06-20", "close": 1.953581, "volume": 45800, "typical_volume": 383090.0, "trend": 2.267145, "fair_value": 3.230235, "relative_strength": -12.189706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.595223, "energy": 19.897765, "activity_lines": [ 1.943366, 1.914405, 1.899721, 2.046014 ] }, { "date": "2025-06-27", "close": 1.857818, "volume": 81100, "typical_volume": 360775.0, "trend": 2.231643, "fair_value": 3.221329, "relative_strength": -16.818939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.501166, "energy": 30.918553, "activity_lines": [ 1.908892, 1.913012, 1.886788, 2.019606 ] }, { "date": "2025-07-04", "close": 1.915276, "volume": 79700, "typical_volume": 355455.0, "trend": 2.201179, "fair_value": 3.213228, "relative_strength": -16.292011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.49868, "energy": 29.346141, "activity_lines": [ 1.905061, 1.918758, 1.881634, 1.999195 ] }, { "date": "2025-07-11", "close": 1.934429, "volume": 71700, "typical_volume": 357205.0, "trend": 2.171354, "fair_value": 3.205251, "relative_strength": -14.773584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.428083, "energy": 24.979079, "activity_lines": [ 1.912722, 1.923808, 1.88087, 1.981985 ] }, { "date": "2025-07-18", "close": 2.106803, "volume": 373500, "typical_volume": 371870.0, "trend": 2.147274, "fair_value": 3.198269, "relative_strength": -12.949944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.304328, "energy": 6.670295, "activity_lines": [ 1.979118, 1.957412, 1.899803, 1.977821 ] }, { "date": "2025-07-25", "close": 2.145109, "volume": 473200, "typical_volume": 372060.0, "trend": 2.125096, "fair_value": 3.191641, "relative_strength": -11.332252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.526069, "energy": 21.773937, "activity_lines": [ 2.042961, 1.992583, 1.924396, 1.977681 ] }, { "date": "2025-08-01", "close": 2.068498, "volume": 77300, "typical_volume": 339745.0, "trend": 2.100364, "fair_value": 3.184304, "relative_strength": -13.760091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.246842, "energy": 23.70984, "activity_lines": [ 2.068498, 2.009298, 1.942363, 1.97403 ] }, { "date": "2025-08-08", "close": 2.068498, "volume": 136800, "typical_volume": 273450.0, "trend": 2.076256, "fair_value": 3.176529, "relative_strength": -15.690851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.010372, "energy": 35.292203, "activity_lines": [ 2.07999, 2.025317, 1.960741, 1.971974 ] }, { "date": "2025-08-15", "close": 2.164262, "volume": 258900, "typical_volume": 213450.0, "trend": 2.05659, "fair_value": 3.169367, "relative_strength": -11.023106, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.900871, "energy": 52.826231, "activity_lines": [ 2.113188, 2.057355, 1.987418, 1.977652 ] }, { "date": "2025-08-22", "close": 2.125956, "volume": 346300, "typical_volume": 178600.0, "trend": 2.034398, "fair_value": 3.16185, "relative_strength": -11.429274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.931324, "energy": 41.731773, "activity_lines": [ 2.118295, 2.078597, 2.00844, 1.982127 ] }, { "date": "2025-08-29", "close": 2.145109, "volume": 395800, "typical_volume": 188345.0, "trend": 2.013468, "fair_value": 3.154456, "relative_strength": -8.683228, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.58776, "energy": 40.257486, "activity_lines": [ 2.12851, 2.098794, 2.028779, 1.98927 ] }, { "date": "2025-09-05", "close": 2.164262, "volume": 430700, "typical_volume": 202630.0, "trend": 2.007542, "fair_value": 3.146418, "relative_strength": -9.262911, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.380371, "energy": 43.901532, "activity_lines": [ 2.145109, 2.118992, 2.048296, 1.998998 ] }, { "date": "2025-09-12", "close": 2.087651, "volume": 1218800, "typical_volume": 249650.0, "trend": 1.995315, "fair_value": 3.138218, "relative_strength": -13.715119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.425093, "energy": 36.324532, "activity_lines": [ 2.129787, 2.119688, 2.058192, 2.004167 ] }, { "date": "2025-09-19", "close": 2.106803, "volume": 151300, "typical_volume": 246145.0, "trend": 1.978105, "fair_value": 3.130031, "relative_strength": -12.213701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.957331, "energy": 30.233781, "activity_lines": [ 2.119572, 2.120733, 2.067996, 2.011359 ] }, { "date": "2025-09-26", "close": 2.106803, "volume": 154800, "typical_volume": 246300.0, "trend": 1.964018, "fair_value": 3.122062, "relative_strength": -10.602092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.907147, "energy": 28.442045, "activity_lines": [ 2.113188, 2.118643, 2.07625, 2.019662 ] }, { "date": "2025-10-03", "close": 2.106803, "volume": 86800, "typical_volume": 241900.0, "trend": 1.95805, "fair_value": 3.114204, "relative_strength": -10.961225, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.942393, "energy": 22.805842, "activity_lines": [ 2.10808, 2.116554, 2.08309, 2.028874 ] }, { "date": "2025-10-10", "close": 2.125956, "volume": 150000, "typical_volume": 240950.0, "trend": 1.957093, "fair_value": 3.106577, "relative_strength": -9.074992, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.660433, "energy": 24.314166, "activity_lines": [ 2.111911, 2.118643, 2.090752, 2.039707 ] }, { "date": "2025-10-17", "close": 2.049345, "volume": 13100, "typical_volume": 233800.0, "trend": 1.9622, "fair_value": 3.09846, "relative_strength": -10.88221, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.385702, "energy": 18.671094, "activity_lines": [ 2.092758, 2.105759, 2.09066, 2.045659 ] }, { "date": "2025-10-24", "close": 1.991887, "volume": 51400, "typical_volume": 233855.0, "trend": 1.9705, "fair_value": 3.089755, "relative_strength": -15.247723, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.184916, "energy": 8.814226, "activity_lines": [ 2.057006, 2.082775, 2.084823, 2.047574 ] }, { "date": "2025-10-31", "close": 1.915276, "volume": 55000, "typical_volume": 232600.0, "trend": 1.981034, "fair_value": 3.080012, "relative_strength": -17.487121, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.491339, "energy": 20.930281, "activity_lines": [ 2.003379, 2.048997, 2.071508, 2.044011 ] }, { "date": "2025-11-07", "close": 1.934429, "volume": 52600, "typical_volume": 232940.0, "trend": 1.992525, "fair_value": 3.070612, "relative_strength": -15.561545, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.21236, "energy": 37.366802, "activity_lines": [ 1.968904, 2.022531, 2.059834, 2.041004 ] }, { "date": "2025-11-14", "close": 1.991887, "volume": 14700, "typical_volume": 229620.0, "trend": 2.003059, "fair_value": 3.061693, "relative_strength": -10.107816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.306485, "energy": 39.958958, "activity_lines": [ 1.965073, 2.010343, 2.053723, 2.040963 ] }, { "date": "2025-11-21", "close": 1.943066, "volume": 47500, "typical_volume": 228010.0, "trend": 2.011647, "fair_value": 3.052572, "relative_strength": -10.83419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.685553, "energy": 46.940035, "activity_lines": [ 1.953907, 1.992413, 2.042324, 2.037093 ] }, { "date": "2025-11-28", "close": 1.972358, "volume": 111200, "typical_volume": 229985.0, "trend": 2.018018, "fair_value": 3.043416, "relative_strength": -9.174326, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.36858, "energy": 33.698075, "activity_lines": [ 1.95959, 1.982437, 2.033583, 2.034558 ] }, { "date": "2025-12-05", "close": 1.991887, "volume": 14000, "typical_volume": 212010.0, "trend": 2.024084, "fair_value": 3.034384, "relative_strength": -9.115817, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.904897, "energy": 20.740265, "activity_lines": [ 1.973085, 1.978456, 2.026521, 2.032872 ] }, { "date": "2025-12-12", "close": 2.07, "volume": 10000, "typical_volume": 188850.0, "trend": 2.029879, "fair_value": 3.026077, "relative_strength": -3.720024, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.151676, "energy": 5.546715, "activity_lines": [ 2.007509, 1.990767, 2.027446, 2.035834 ] }, { "date": "2025-12-19", "close": 2.030943, "volume": 32000, "typical_volume": 186585.0, "trend": 2.029904, "fair_value": 3.017408, "relative_strength": -4.911869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.284919, "energy": 9.091891, "activity_lines": [ 2.019877, 1.996646, 2.025008, 2.035903 ] }, { "date": "2025-12-26", "close": 2.030943, "volume": 41400, "typical_volume": 181815.0, "trend": 2.031206, "fair_value": 3.008739, "relative_strength": -5.024635, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.788764, "energy": 10.307511, "activity_lines": [ 2.029641, 2.004252, 2.022749, 2.03597 ] }, { "date": "2026-01-02", "close": 2.050472, "volume": 38900, "typical_volume": 170815.0, "trend": 2.034436, "fair_value": 2.99986, "relative_strength": -3.705214, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.324901, "energy": 14.430828, "activity_lines": [ 2.040057, 2.015744, 2.022529, 2.037213 ] }, { "date": "2026-01-09", "close": 2.011415, "volume": 22700, "typical_volume": 154635.0, "trend": 2.038917, "fair_value": 2.990954, "relative_strength": -4.645211, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.323401, "energy": 14.827276, "activity_lines": [ 2.032245, 2.019069, 2.019132, 2.035728 ] }, { "date": "2026-01-16", "close": 2.07, "volume": 28400, "typical_volume": 136265.0, "trend": 2.042798, "fair_value": 2.982311, "relative_strength": -3.04413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.944974, "energy": 8.391847, "activity_lines": [ 2.04266, 2.031298, 2.021859, 2.037733 ] }, { "date": "2026-01-23", "close": 2.07, "volume": 120800, "typical_volume": 120770.0, "trend": 2.049871, "fair_value": 2.973557, "relative_strength": -5.376161, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.126079, "energy": 14.282008, "activity_lines": [ 2.053075, 2.041063, 2.024944, 2.039488 ] }, { "date": "2026-01-30", "close": 2.030943, "volume": 255100, "typical_volume": 72585.0, "trend": 2.053726, "fair_value": 2.964441, "relative_strength": -7.329687, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.09134, "energy": 12.139214, "activity_lines": [ 2.047868, 2.042305, 2.024758, 2.038267 ] }, { "date": "2026-02-06", "close": 2.011415, "volume": 148400, "typical_volume": 72440.0, "trend": 2.056293, "fair_value": 2.955088, "relative_strength": -9.787039, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.180422, "energy": 14.598661, "activity_lines": [ 2.036151, 2.0384, 2.022982, 2.035537 ] }, { "date": "2026-02-13", "close": 2.011415, "volume": 85200, "typical_volume": 68960.0, "trend": 2.053113, "fair_value": 2.945846, "relative_strength": -14.080365, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.982508, "energy": 14.714753, "activity_lines": [ 2.027038, 2.033784, 2.02166, 2.032642 ] }, { "date": "2026-02-20", "close": 2.011415, "volume": 301200, "typical_volume": 79680.0, "trend": 2.048657, "fair_value": 2.936381, "relative_strength": -16.208952, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.523294, "energy": 20.489298, "activity_lines": [ 2.017924, 2.028813, 2.020793, 2.029952 ] }, { "date": "2026-02-27", "close": 2.011415, "volume": 73100, "typical_volume": 75835.0, "trend": 2.046754, "fair_value": 2.92714, "relative_strength": -18.108625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.36294, "energy": 22.000267, "activity_lines": [ 2.012717, 2.024907, 2.02038, 2.027549 ] }, { "date": "2026-03-06", "close": 2.030943, "volume": 137000, "typical_volume": 82030.0, "trend": 2.045502, "fair_value": 2.917688, "relative_strength": -9.904314, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.169836, "energy": 15.916305, "activity_lines": [ 2.017924, 2.024907, 2.022372, 2.026529 ] }, { "date": "2026-03-13", "close": 2.07, "volume": 192400, "typical_volume": 89080.0, "trend": 2.04236, "fair_value": 2.909046, "relative_strength": -7.6977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.238711, "energy": 1.817476, "activity_lines": [ 2.036151, 2.032008, 2.028171, 2.028109 ] }, { "date": "2026-03-20", "close": 2.12, "volume": 123800, "typical_volume": 92520.0, "trend": 2.042161, "fair_value": 2.900331, "relative_strength": -6.894319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.503676, "energy": 31.555291, "activity_lines": [ 2.067138, 2.047846, 2.038361, 2.033118 ] }, { "date": "2026-03-27", "close": 2.1, "volume": 102000, "typical_volume": 94990.0, "trend": 2.040658, "fair_value": 2.891372, "relative_strength": -8.63393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.159812, "energy": 37.428177, "activity_lines": [ 2.08422, 2.058072, 2.045671, 2.03685 ] }, { "date": "2026-04-03", "close": 2.08, "volume": 231600, "typical_volume": 105835.0, "trend": 2.037849, "fair_value": 2.882285, "relative_strength": -9.946719, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.987244, "energy": 50.656101, "activity_lines": [ 2.08873, 2.064117, 2.050287, 2.039388 ] }, { "date": "2026-04-10", "close": 2.06, "volume": 134800, "typical_volume": 110200.0, "trend": 2.036927, "fair_value": 2.873301, "relative_strength": -13.897009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.612545, "energy": 45.853392, "activity_lines": [ 2.082, 2.066343, 2.052579, 2.040817 ] }, { "date": "2026-04-17", "close": 2.06, "volume": 6800, "typical_volume": 104980.0, "trend": 2.035367, "fair_value": 2.863971, "relative_strength": -12.40987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.235167, "energy": 24.853511, "activity_lines": [ 2.073333, 2.068041, 2.054315, 2.042306 ] }, { "date": "2026-04-24", "close": 2.06, "volume": 95900, "typical_volume": 109075.0, "trend": 2.033807, "fair_value": 2.854755, "relative_strength": -10.782115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.006905, "energy": 15.597398, "activity_lines": [ 2.065333, 2.068856, 2.055633, 2.043895 ] }, { "date": "2026-05-01", "close": 2.16, "volume": 888500, "typical_volume": 153000.0, "trend": 2.03558, "fair_value": 2.846181, "relative_strength": -8.761659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.578934, "energy": 32.361145, "activity_lines": [ 2.094667, 2.086969, 2.06615, 2.052036 ] }, { "date": "2026-05-08", "close": 2.14, "volume": 106900, "typical_volume": 156745.0, "trend": 2.036048, "fair_value": 2.837363, "relative_strength": -9.933644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.396452, "energy": 37.373822, "activity_lines": [ 2.113333, 2.098744, 2.074335, 2.058773 ] }, { "date": "2026-05-15", "close": 2.16, "volume": 44200, "typical_volume": 156885.0, "trend": 2.039737, "fair_value": 2.828442, "relative_strength": -9.967441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.824655, "energy": 50.59304, "activity_lines": [ 2.134667, 2.111818, 2.083904, 2.06677 ] }, { "date": "2026-05-22", "close": 2.36, "volume": 219100, "typical_volume": 165895.0, "trend": 2.052007, "fair_value": 2.821035, "relative_strength": -2.728471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.573397, "energy": 78.776348, "activity_lines": [ 2.216, 2.158909, 2.111907, 2.087432 ] }, { "date": "2026-05-29", "close": 2.28, "volume": 82800, "typical_volume": 168900.0, "trend": 2.064165, "fair_value": 2.813114, "relative_strength": -7.489956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.419868, "energy": 75.555986, "activity_lines": [ 2.250667, 2.186182, 2.130817, 2.102141 ] }, { "date": "2026-06-05", "close": 2.34, "volume": 93700, "typical_volume": 172165.0, "trend": 2.077684, "fair_value": 2.805347, "relative_strength": -5.631468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.704883, "energy": 86.008587, "activity_lines": [ 2.290667, 2.221455, 2.154162, 2.119937 ] }, { "date": "2026-06-12", "close": 2.42, "volume": 12800, "typical_volume": 166765.0, "trend": 2.091954, "fair_value": 2.798093, "relative_strength": -2.824985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.741362, "energy": 92.521492, "activity_lines": [ 2.345333, 2.266909, 2.18384, 2.142022 ] }, { "date": "2026-06-19", "close": 2.42, "volume": 2300, "typical_volume": 154125.0, "trend": 2.107852, "fair_value": 2.790723, "relative_strength": -1.241367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.693315, "energy": 90.427656, "activity_lines": [ 2.381333, 2.306182, 2.211852, 2.163186 ] }, { "date": "2026-06-26", "close": 2.54, "volume": 146400, "typical_volume": 154025.0, "trend": 2.126774, "fair_value": 2.784239, "relative_strength": 5.773446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.100873, "energy": 95.134314, "activity_lines": [ 2.44, 2.360727, 2.249439, 2.191067 ] }, { "date": "2026-07-03", "close": 2.58, "volume": 7900, "typical_volume": 150160.0, "trend": 2.146377, "fair_value": 2.777663, "relative_strength": 2.980867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.401493, "energy": 94.504932, "activity_lines": [ 2.5, 2.413818, 2.288319, 2.220307 ] }, { "date": "2026-07-10", "close": 2.56, "volume": 37100, "typical_volume": 136955.0, "trend": 2.162711, "fair_value": 2.770844, "relative_strength": 1.719947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.960415, "energy": 89.273296, "activity_lines": [ 2.533333, 2.453818, 2.322587, 2.246993 ] }, { "date": "2026-07-17", "close": 2.58, "volume": 29300, "typical_volume": 134765.0, "trend": 2.181013, "fair_value": 2.764269, "relative_strength": 1.637325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.3264, "energy": 83.945869, "activity_lines": [ 2.558667, 2.490182, 2.356147, 2.273915 ] }, { "date": "2026-07-24", "close": 2.74, "volume": 326600, "typical_volume": 144245.0, "trend": 2.204648, "fair_value": 2.758951, "relative_strength": 7.762099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.456806, "energy": 73.497017, "activity_lines": [ 2.626667, 2.547636, 2.402238, 2.309978 ] }, { "date": "2026-07-31", "close": 2.7, "volume": 36800, "typical_volume": 136465.0, "trend": 2.226299, "fair_value": 2.753145, "relative_strength": 7.436717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.721967, "energy": 68.739131, "activity_lines": [ 2.66, 2.587273, 2.441143, 2.341936 ] }, { "date": "2026-08-07", "close": 2.7, "volume": 144000, "typical_volume": 137475.0, "trend": 2.249252, "fair_value": 2.747454, "relative_strength": 8.124346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.384777, "energy": 68.190112, "activity_lines": [ 2.682667, 2.620727, 2.477048, 2.372498 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }