{ "ticker": { "uuid": "a6fc4f62-1fd9-4ba1-a2a6-660b87ed1b52", "symbol": "TARIL", "name": "TRANS & RECTI. LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 58.946, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": -0.46, "architecture_energy": 19.614, "architecture_maturity": 60.193, "architecture_confidence": 71.447, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 49.24, "rotation_up": 19.62, "upward_expansion": 46.28, "deceleration": 79.54, "rotation_down": 45.23, "downward_expansion": 35.61 }, "activity_lines": [ 304.649996, 317.236362, 319.127857, 312.884989 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 297.799988, "trend_reference": 300.745999, "distance_from_trend": -0.009796, "trend_direction": "Improving", "fair_value": 336.020697, "distance_from_fair_value": -0.113745, "fair_value_direction": "Weakening", "relative_strength": -13.089167, "relative_strength_direction": "Improving", "price_momentum": 0.200952, "excess_performance": 0.244661, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009796, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.026772, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.113745, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.150749, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.130892, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009884, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.200952, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.737791, "read": "Demand-led" } ], "volume": { "latest": 4803538, "relative_activity": 0.308124, "balance": 2.737791, "dry_up": 0.497287, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.085176, "annualized_volatility": 0.455764, "from_high_reference": -0.460507, "from_low_reference": 0.329168 }, "levels": { "trend_reference": 300.745999, "fair_value_reference": 336.020697, "structural_low": 251.800003, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.043363, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.021779, "regime_survival": 0.787879, "best_return": 0.661452, "worst_return": -0.212766, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.044843, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.044808, "regime_survival": 0.363636, "best_return": 0.85385, "worst_return": -0.156028, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.112967, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.13503, "regime_survival": 0.428571, "best_return": 2.379299, "worst_return": -0.121038, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 1.070673, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.973784, "regime_survival": 0.25, "best_return": 2.952572, "worst_return": -0.11366, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-24", "end": "2023-05-05", "tenure": "Developing", "return": 0.117102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-12", "end": "2024-08-02", "tenure": "Extended", "return": 10.419981, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-25", "tenure": "Developing", "return": 0.20497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.036629, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.042764, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.260537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.011563, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": -0.02938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-10-31", "tenure": "Established", "return": -0.069077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": -0.272391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.184273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.033235, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.04313, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.070972, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.934601, "volume": 14191848, "typical_volume": 16929977.4, "trend": 37.75245, "fair_value": 19.633609, "relative_strength": 49.369884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.638834, "energy": 49.972943, "activity_lines": [ 49.592575, 48.634645, 44.832449, 41.45918 ] }, { "date": "2023-08-25", "close": 59.054932, "volume": 21255952, "typical_volume": 17891939.5, "trend": 38.56213, "fair_value": 19.979523, "relative_strength": 63.611808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.787666, "energy": 70.866314, "activity_lines": [ 53.489179, 50.744791, 46.547611, 42.833533 ] }, { "date": "2023-09-01", "close": 58.555313, "volume": 10911662, "typical_volume": 18142764.5, "trend": 39.335205, "fair_value": 20.323185, "relative_strength": 57.777919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.379063, "energy": 79.270375, "activity_lines": [ 55.982277, 52.414046, 48.076007, 44.123416 ] }, { "date": "2023-09-08", "close": 71.82019, "volume": 36115684, "typical_volume": 19566106.7, "trend": 40.626921, "fair_value": 20.752512, "relative_strength": 85.085132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.645523, "energy": 90.145488, "activity_lines": [ 61.956051, 56.238468, 50.740423, 46.219222 ] }, { "date": "2023-09-15", "close": 84.785301, "volume": 49850746, "typical_volume": 21627846.1, "trend": 42.438093, "fair_value": 21.266376, "relative_strength": 108.504556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.459161, "energy": 96.161043, "activity_lines": [ 70.527845, 62.015782, 54.453062, 49.068149 ] }, { "date": "2023-09-22", "close": 80.363678, "volume": 11709484, "typical_volume": 21658749.0, "trend": 44.130142, "fair_value": 21.752212, "relative_strength": 97.885133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.998621, "energy": 91.460854, "activity_lines": [ 75.505715, 66.352208, 57.502718, 51.514961 ] }, { "date": "2023-09-29", "close": 85.784531, "volume": 8559322, "typical_volume": 21838372.3, "trend": 45.986259, "fair_value": 22.272955, "relative_strength": 106.563003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.376348, "energy": 92.7383, "activity_lines": [ 80.461931, 71.196577, 60.843431, 54.202341 ] }, { "date": "2023-10-06", "close": 86.334114, "volume": 9624484, "typical_volume": 21897289.9, "trend": 47.795856, "fair_value": 22.795955, "relative_strength": 102.679347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.425567, "energy": 88.854125, "activity_lines": [ 83.819368, 75.317523, 63.979164, 56.805429 ] }, { "date": "2023-10-13", "close": 87.083549, "volume": 8005192, "typical_volume": 21123856.0, "trend": 49.711069, "fair_value": 23.325184, "relative_strength": 98.335985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.601767, "energy": 78.713344, "activity_lines": [ 85.574697, 78.813038, 66.937259, 59.340119 ] }, { "date": "2023-10-20", "close": 80.088882, "volume": 4660062, "typical_volume": 20524006.5, "trend": 51.438847, "fair_value": 23.808942, "relative_strength": 80.338914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.062123, "energy": 65.664743, "activity_lines": [ 83.980913, 80.289184, 68.99882, 61.299978 ] }, { "date": "2023-10-27", "close": 81.188042, "volume": 5969952, "typical_volume": 20419275.2, "trend": 53.199107, "fair_value": 24.301013, "relative_strength": 83.770222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.912119, "energy": 59.12166, "activity_lines": [ 83.06661, 81.472372, 70.983197, 63.21928 ] }, { "date": "2023-11-03", "close": 89.481712, "volume": 23315016, "typical_volume": 21198982.1, "trend": 55.187608, "fair_value": 24.844981, "relative_strength": 95.743361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.696006, "energy": 58.069254, "activity_lines": [ 84.861906, 83.649801, 73.555027, 65.560094 ] }, { "date": "2023-11-10", "close": 87.008598, "volume": 7127536, "typical_volume": 20186080.8, "trend": 57.027169, "fair_value": 25.372938, "relative_strength": 84.123902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.942063, "energy": 53.076953, "activity_lines": [ 85.586352, 84.824358, 75.654753, 67.613061 ] }, { "date": "2023-11-17", "close": 97.500587, "volume": 7958876, "typical_volume": 19536193.7, "trend": 59.189031, "fair_value": 25.966566, "relative_strength": 97.759014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.620651, "energy": 61.203557, "activity_lines": [ 89.763162, 87.389218, 78.551013, 70.224249 ] }, { "date": "2023-11-24", "close": 97.100899, "volume": 5726810, "typical_volume": 19169764.8, "trend": 61.292679, "fair_value": 26.554146, "relative_strength": 91.4022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.959137, "energy": 62.493584, "activity_lines": [ 93.112274, 89.414491, 81.181004, 72.670176 ] }, { "date": "2023-12-01", "close": 93.178886, "volume": 3954042, "typical_volume": 18459386.4, "trend": 63.296352, "fair_value": 27.093291, "relative_strength": 75.463901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.184035, "energy": 56.483547, "activity_lines": [ 94.019913, 90.50275, 83.212003, 74.727351 ] }, { "date": "2023-12-08", "close": 94.228096, "volume": 5106648, "typical_volume": 15851331.6, "trend": 65.379057, "fair_value": 27.631555, "relative_strength": 67.836689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.506988, "energy": 58.387622, "activity_lines": [ 94.4779, 91.548771, 85.156799, 76.722947 ] }, { "date": "2023-12-15", "close": 93.9533, "volume": 3064768, "typical_volume": 14016204.5, "trend": 67.376123, "fair_value": 28.166156, "relative_strength": 60.331103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.285191, "energy": 54.768265, "activity_lines": [ 94.527862, 92.39131, 86.819578, 78.566446 ] }, { "date": "2023-12-22", "close": 111.939575, "volume": 20547138, "typical_volume": 14621384.0, "trend": 69.817281, "fair_value": 28.816371, "relative_strength": 86.920964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.029046, "energy": 64.294747, "activity_lines": [ 100.110269, 96.36555, 89.959562, 81.441508 ] }, { "date": "2023-12-29", "close": 115.586792, "volume": 12662734, "typical_volume": 13515897.8, "trend": 72.273607, "fair_value": 29.494085, "relative_strength": 84.828251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.619474, "energy": 75.866029, "activity_lines": [ 105.945816, 100.550992, 93.132736, 84.39438 ] }, { "date": "2024-01-05", "close": 132.648773, "volume": 12792862, "typical_volume": 13445948.5, "trend": 75.405902, "fair_value": 30.281964, "relative_strength": 106.097659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.243317, "energy": 92.018038, "activity_lines": [ 116.236297, 107.193197, 97.632755, 88.289552 ] }, { "date": "2024-01-12", "close": 134.222565, "volume": 8134452, "typical_volume": 12789873.5, "trend": 78.55325, "fair_value": 31.081832, "relative_strength": 101.332787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.12366, "energy": 92.908356, "activity_lines": [ 124.42005, 113.185896, 101.903067, 92.084175 ] }, { "date": "2024-01-19", "close": 136.420898, "volume": 6988784, "typical_volume": 12593729.6, "trend": 81.619255, "fair_value": 31.899754, "relative_strength": 101.896696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.796599, "energy": 91.076528, "activity_lines": [ 130.670282, 118.764821, 106.024803, 95.817572 ] }, { "date": "2024-01-26", "close": 184.309341, "volume": 21540864, "typical_volume": 11864988.6, "trend": 86.110295, "fair_value": 33.028615, "relative_strength": 165.345832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.123284, "energy": 96.811429, "activity_lines": [ 150.052155, 132.152331, 114.336554, 102.442738 ] }, { "date": "2024-02-02", "close": 177.464569, "volume": 5770304, "typical_volume": 9660966.5, "trend": 90.367358, "fair_value": 34.106785, "relative_strength": 140.888526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.313083, "energy": 91.813114, "activity_lines": [ 162.327787, 142.716996, 121.460761, 108.336563 ] }, { "date": "2024-02-09", "close": 158.603973, "volume": 1782712, "typical_volume": 9164627.9, "trend": 93.85109, "fair_value": 35.067064, "relative_strength": 109.503229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.947034, "energy": 67.687587, "activity_lines": [ 164.191368, 148.391304, 126.347389, 112.738925 ] }, { "date": "2024-02-16", "close": 166.847687, "volume": 1602124, "typical_volume": 8816768.0, "trend": 98.062665, "fair_value": 36.082882, "relative_strength": 110.955264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.367485, "energy": 66.811684, "activity_lines": [ 167.072508, 154.374922, 131.646561, 117.448383 ] }, { "date": "2024-02-23", "close": 171.968765, "volume": 1674182, "typical_volume": 8419252.9, "trend": 102.313588, "fair_value": 37.129942, "relative_strength": 108.974334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.953697, "energy": 64.491826, "activity_lines": [ 169.485665, 159.969289, 137.04744, 122.216518 ] }, { "date": "2024-03-01", "close": 175.066391, "volume": 1893652, "typical_volume": 8113675.9, "trend": 106.61697, "fair_value": 38.196701, "relative_strength": 105.018589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.496633, "energy": 59.792161, "activity_lines": [ 170.561506, 164.708397, 142.335546, 126.910247 ] }, { "date": "2024-03-08", "close": 171.668991, "volume": 1075228, "typical_volume": 7934434.2, "trend": 110.573118, "fair_value": 39.243583, "relative_strength": 94.003735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.502494, "energy": 55.357024, "activity_lines": [ 171.121077, 167.682036, 146.881124, 131.107152 ] }, { "date": "2024-03-15", "close": 164.474487, "volume": 1621414, "typical_volume": 7717007.3, "trend": 114.291114, "fair_value": 40.243554, "relative_strength": 84.663944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.56951, "energy": 48.562712, "activity_lines": [ 169.668853, 168.327908, 150.305416, 134.58466 ] }, { "date": "2024-03-22", "close": 170.919571, "volume": 914684, "typical_volume": 6596990.7, "trend": 118.019935, "fair_value": 41.286583, "relative_strength": 85.899125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.518969, "energy": 45.872258, "activity_lines": [ 169.973622, 169.566963, 153.946924, 138.238108 ] }, { "date": "2024-03-29", "close": 197.674149, "volume": 1844952, "typical_volume": 6332861.5, "trend": 122.65723, "fair_value": 42.498897, "relative_strength": 105.912232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.699926, "energy": 55.118586, "activity_lines": [ 178.925124, 175.003269, 159.748687, 143.37709 ] }, { "date": "2024-04-05", "close": 232.722397, "volume": 2609818, "typical_volume": 6065408.6, "trend": 128.020637, "fair_value": 43.932234, "relative_strength": 131.463068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.323144, "energy": 72.66455, "activity_lines": [ 197.845684, 185.698288, 168.361399, 150.478069 ] }, { "date": "2024-04-12", "close": 273.266479, "volume": 3772584, "typical_volume": 5967697.3, "trend": 134.303343, "fair_value": 45.628164, "relative_strength": 160.125792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.506769, "energy": 94.905586, "activity_lines": [ 226.437204, 202.884721, 180.19154, 159.848768 ] }, { "date": "2024-04-19", "close": 331.97168, "volume": 4425236, "typical_volume": 5991257.0, "trend": 142.690276, "fair_value": 47.700567, "relative_strength": 204.813927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.894069, "energy": 97.918848, "activity_lines": [ 267.823958, 229.002974, 196.773768, 172.601564 ] }, { "date": "2024-04-26", "close": 313.785522, "volume": 2218880, "typical_volume": 5846868.6, "trend": 150.290309, "fair_value": 49.650846, "relative_strength": 171.73474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.853413, "energy": 94.43196, "activity_lines": [ 291.982181, 248.662512, 210.486872, 183.639967 ] }, { "date": "2024-05-03", "close": 318.93158, "volume": 4067608, "typical_volume": 5897010.6, "trend": 158.043558, "fair_value": 51.630627, "relative_strength": 163.35103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.520746, "energy": 91.862711, "activity_lines": [ 308.331359, 266.586101, 223.644566, 194.520049 ] }, { "date": "2024-05-10", "close": 294.028046, "volume": 6360118, "typical_volume": 5187659.6, "trend": 164.941708, "fair_value": 53.442371, "relative_strength": 137.583563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.27122, "energy": 85.941406, "activity_lines": [ 308.29553, 277.309723, 233.35917, 203.293242 ] }, { "date": "2024-05-17", "close": 311.89563, "volume": 2382162, "typical_volume": 4673631.0, "trend": 172.668599, "fair_value": 55.362629, "relative_strength": 137.628487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.755621, "energy": 67.108772, "activity_lines": [ 310.12852, 289.119057, 243.90836, 212.77414 ] }, { "date": "2024-05-24", "close": 309.196777, "volume": 1126450, "typical_volume": 4090310.4, "trend": 180.268891, "fair_value": 57.258614, "relative_strength": 122.212811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.999841, "energy": 64.5057, "activity_lines": [ 308.486615, 297.888116, 253.265712, 221.582409 ] }, { "date": "2024-05-31", "close": 349.854889, "volume": 4765468, "typical_volume": 3921861.2, "trend": 188.947996, "fair_value": 59.412852, "relative_strength": 145.842529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.848985, "energy": 68.61708, "activity_lines": [ 321.915741, 311.418244, 265.654561, 232.523442 ] }, { "date": "2024-06-07", "close": 375.844116, "volume": 5310500, "typical_volume": 3837947.0, "trend": 198.575847, "fair_value": 61.731627, "relative_strength": 145.009356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.023997, "energy": 70.564115, "activity_lines": [ 341.603318, 326.420317, 279.491754, 244.581256 ] }, { "date": "2024-06-14", "close": 397.510101, "volume": 6028162, "typical_volume": 3062311.9, "trend": 208.576164, "fair_value": 64.192456, "relative_strength": 146.524226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.941621, "energy": 71.048602, "activity_lines": [ 364.718721, 342.122206, 294.252264, 257.415724 ] }, { "date": "2024-06-21", "close": 383.31601, "volume": 2246778, "typical_volume": 2886135.6, "trend": 218.116668, "fair_value": 66.547877, "relative_strength": 128.456356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.147862, "energy": 67.7281, "activity_lines": [ 376.203957, 352.247211, 306.645713, 268.689262 ] }, { "date": "2024-06-28", "close": 361.275146, "volume": 5039536, "typical_volume": 3048976.8, "trend": 227.05321, "fair_value": 68.764229, "relative_strength": 103.905895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.355743, "energy": 63.252982, "activity_lines": [ 375.58088, 356.363886, 315.959788, 277.925293 ] }, { "date": "2024-07-05", "close": 393.861633, "volume": 5113994, "typical_volume": 3224570.3, "trend": 237.040994, "fair_value": 71.179168, "relative_strength": 111.913852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.316385, "energy": 62.332611, "activity_lines": [ 382.348073, 365.872586, 327.412237, 288.687127 ] }, { "date": "2024-07-12", "close": 380.517151, "volume": 2376458, "typical_volume": 3259684.1, "trend": 246.593123, "fair_value": 73.512211, "relative_strength": 96.917751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.724513, "energy": 55.46861, "activity_lines": [ 381.733323, 371.499088, 336.512764, 297.943653 ] }, { "date": "2024-07-19", "close": 357.601685, "volume": 1378694, "typical_volume": 3233936.2, "trend": 254.78186, "fair_value": 75.695349, "relative_strength": 79.363464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.323987, "energy": 48.817117, "activity_lines": [ 373.168549, 371.839403, 342.437778, 305.105496 ] }, { "date": "2024-07-26", "close": 379.692505, "volume": 2245384, "typical_volume": 3292444.0, "trend": 263.585384, "fair_value": 78.021996, "relative_strength": 82.487983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.797281, "energy": 45.852299, "activity_lines": [ 374.627942, 375.040347, 349.597464, 313.164247 ] }, { "date": "2024-08-02", "close": 362.549622, "volume": 1027428, "typical_volume": 3262744.7, "trend": 271.248745, "fair_value": 80.242239, "relative_strength": 70.262621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.544827, "energy": 37.185622, "activity_lines": [ 370.614608, 373.891733, 354.133906, 319.549037 ] }, { "date": "2024-08-09", "close": 344.906921, "volume": 1164042, "typical_volume": 3275212.6, "trend": 278.271557, "fair_value": 82.360322, "relative_strength": 60.217993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.127889, "energy": 28.726167, "activity_lines": [ 360.635409, 368.565303, 356.046876, 324.301177 ] }, { "date": "2024-08-16", "close": 343.682465, "volume": 758480, "typical_volume": 3220889.0, "trend": 285.180276, "fair_value": 84.478637, "relative_strength": 54.726074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.320946, "energy": 23.085467, "activity_lines": [ 353.511705, 363.106207, 357.01472, 328.521236 ] }, { "date": "2024-08-23", "close": 372.495483, "volume": 1195218, "typical_volume": 3150159.0, "trend": 291.453147, "fair_value": 86.777215, "relative_strength": 61.690454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.072785, "energy": 22.401004, "activity_lines": [ 358.447986, 363.4706, 360.031384, 334.154475 ] }, { "date": "2024-08-30", "close": 372.095673, "volume": 1400140, "typical_volume": 3031536.8, "trend": 297.940851, "fair_value": 89.073698, "relative_strength": 55.104606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.136313, "energy": 23.304959, "activity_lines": [ 362.258077, 364.217111, 362.344384, 339.357218 ] }, { "date": "2024-09-06", "close": 355.577515, "volume": 1050730, "typical_volume": 2862811.5, "trend": 304.506636, "fair_value": 91.264615, "relative_strength": 47.323702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.322838, "energy": 19.053123, "activity_lines": [ 361.068571, 362.164327, 362.613611, 343.075713 ] }, { "date": "2024-09-13", "close": 340.008972, "volume": 1307730, "typical_volume": 2817254.0, "trend": 310.278678, "fair_value": 93.354938, "relative_strength": 35.598282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.864101, "energy": 15.197806, "activity_lines": [ 355.154358, 357.384492, 361.28771, 345.366186 ] }, { "date": "2024-09-20", "close": 317.64325, "volume": 1822320, "typical_volume": 2704989.6, "trend": 315.134495, "fair_value": 95.305389, "relative_strength": 22.582519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.455166, "energy": 10.899671, "activity_lines": [ 342.111434, 349.517301, 357.706868, 345.84132 ] }, { "date": "2024-09-27", "close": 311.645721, "volume": 3209998, "typical_volume": 2547483.6, "trend": 319.687139, "fair_value": 97.217395, "relative_strength": 16.800684, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.356208, "energy": 27.121925, "activity_lines": [ 328.805282, 341.702812, 353.560967, 345.616238 ] }, { "date": "2024-10-04", "close": 337.734924, "volume": 1089398, "typical_volume": 2482845.4, "trend": 325.22267, "fair_value": 99.283917, "relative_strength": 30.232154, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.702284, "energy": 28.397701, "activity_lines": [ 328.252181, 339.467378, 351.815859, 346.780611 ] }, { "date": "2024-10-11", "close": 389.98822, "volume": 1686624, "typical_volume": 2510854.1, "trend": 332.739794, "fair_value": 101.688258, "relative_strength": 47.614305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.785721, "energy": 16.664678, "activity_lines": [ 347.407562, 347.495408, 354.92421, 350.959033 ] }, { "date": "2024-10-18", "close": 414.328156, "volume": 8747840, "typical_volume": 2709972.7, "trend": 340.853414, "fair_value": 104.255462, "relative_strength": 54.004204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.09909, "energy": 33.728432, "activity_lines": [ 372.382208, 359.449997, 359.96593, 356.222799 ] }, { "date": "2024-10-25", "close": 415.6026, "volume": 2970334, "typical_volume": 2592964.4, "trend": 348.117696, "fair_value": 106.829565, "relative_strength": 55.214912, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.137916, "energy": 53.101053, "activity_lines": [ 392.827057, 370.374099, 364.82201, 361.045327 ] }, { "date": "2024-11-01", "close": 456.410706, "volume": 2134736, "typical_volume": 2398293.1, "trend": 355.573973, "fair_value": 109.66319, "relative_strength": 65.528216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.835619, "energy": 79.139352, "activity_lines": [ 420.343984, 387.410218, 373.375249, 368.031973 ] }, { "date": "2024-11-08", "close": 510.713165, "volume": 2923436, "typical_volume": 2432126.0, "trend": 363.488862, "fair_value": 112.837751, "relative_strength": 81.297023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.518249, "energy": 90.254034, "activity_lines": [ 456.310732, 412.793781, 386.819673, 378.040953 ] }, { "date": "2024-11-15", "close": 430.596405, "volume": 1376156, "typical_volume": 2248957.0, "trend": 366.776353, "fair_value": 115.506535, "relative_strength": 53.475222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.842372, "energy": 75.852227, "activity_lines": [ 454.040011, 421.090341, 392.027276, 382.370472 ] }, { "date": "2024-11-22", "close": 461.033783, "volume": 983542, "typical_volume": 2042434.4, "trend": 371.684628, "fair_value": 118.373295, "relative_strength": 58.082971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.466066, "energy": 71.835129, "activity_lines": [ 459.207869, 433.55699, 399.803575, 388.451596 ] }, { "date": "2024-11-29", "close": 500.9422, "volume": 1657988, "typical_volume": 2006510.9, "trend": 377.751649, "fair_value": 121.495877, "relative_strength": 65.945708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.349064, "energy": 66.049341, "activity_lines": [ 474.564826, 451.079264, 411.060809, 396.790794 ] }, { "date": "2024-12-06", "close": 516.660706, "volume": 2055160, "typical_volume": 2040334.2, "trend": 385.172738, "fair_value": 124.707768, "relative_strength": 63.235013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.439018, "energy": 57.555006, "activity_lines": [ 489.471977, 468.12674, 423.241591, 405.752669 ] }, { "date": "2024-12-13", "close": 562.116821, "volume": 1833736, "typical_volume": 2019751.8, "trend": 393.513444, "fair_value": 128.215974, "relative_strength": 72.217992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.290604, "energy": 77.317365, "activity_lines": [ 515.5145, 489.711419, 438.994102, 417.168416 ] }, { "date": "2024-12-20", "close": 549.572021, "volume": 1350426, "typical_volume": 2035901.7, "trend": 401.525952, "fair_value": 131.643606, "relative_strength": 72.26446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.708672, "energy": 78.91645, "activity_lines": [ 533.948513, 504.935555, 452.683184, 427.236712 ] }, { "date": "2024-12-27", "close": 545.923584, "volume": 1081088, "typical_volume": 2031754.0, "trend": 408.061575, "fair_value": 135.030834, "relative_strength": 65.358125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.250301, "energy": 73.160255, "activity_lines": [ 543.234672, 516.594814, 465.134212, 436.552688 ] }, { "date": "2025-01-03", "close": 619.343079, "volume": 2271550, "typical_volume": 2107407.5, "trend": 416.178207, "fair_value": 138.888699, "relative_strength": 81.153244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.678876, "energy": 79.805594, "activity_lines": [ 571.334676, 539.210429, 483.620351, 450.183753 ] }, { "date": "2025-01-10", "close": 559.69281, "volume": 4735164, "typical_volume": 2284404.8, "trend": 421.584298, "fair_value": 142.369439, "relative_strength": 63.784368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.846069, "energy": 57.221579, "activity_lines": [ 571.657865, 547.276167, 495.112843, 459.442759 ] }, { "date": "2025-01-17", "close": 509.888519, "volume": 2496606, "typical_volume": 2339228.1, "trend": 425.803381, "fair_value": 145.526945, "relative_strength": 47.628541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.436853, "energy": 47.659851, "activity_lines": [ 552.510817, 544.408724, 500.970653, 465.139806 ] }, { "date": "2025-01-24", "close": 473.128754, "volume": 2777690, "typical_volume": 2425576.1, "trend": 429.531835, "fair_value": 148.453423, "relative_strength": 35.567239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.443243, "energy": 32.056226, "activity_lines": [ 524.592401, 534.872681, 502.671376, 468.193056 ] }, { "date": "2025-01-31", "close": 444.115784, "volume": 2045890, "typical_volume": 2462484.1, "trend": 431.206973, "fair_value": 151.163067, "relative_strength": 23.311026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.483787, "energy": 21.099113, "activity_lines": [ 492.099213, 519.288236, 501.049192, 469.133956 ] }, { "date": "2025-02-07", "close": 439.242798, "volume": 5523488, "typical_volume": 2647542.5, "trend": 433.164495, "fair_value": 153.849903, "relative_strength": 19.979965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.829476, "energy": 22.555869, "activity_lines": [ 464.768882, 503.125395, 498.467167, 469.652396 ] }, { "date": "2025-02-14", "close": 402.632996, "volume": 4984446, "typical_volume": 2736264.9, "trend": 434.665539, "fair_value": 156.308899, "relative_strength": 11.625027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.575844, "energy": 29.806243, "activity_lines": [ 437.24197, 481.428032, 491.819448, 467.682622 ] }, { "date": "2025-02-21", "close": 425.123657, "volume": 4365960, "typical_volume": 2900093.0, "trend": 436.17991, "fair_value": 158.92304, "relative_strength": 16.98982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.326303, "energy": 33.475227, "activity_lines": [ 427.682599, 465.893113, 486.880425, 467.067017 ] }, { "date": "2025-02-28", "close": 385.390137, "volume": 5255034, "typical_volume": 3078513.5, "trend": 436.941261, "fair_value": 161.28566, "relative_strength": 8.024246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.061691, "energy": 47.079632, "activity_lines": [ 410.529712, 445.624701, 477.74112, 463.790257 ] }, { "date": "2025-03-07", "close": 420.925415, "volume": 7074060, "typical_volume": 2994824.5, "trend": 439.475211, "fair_value": 163.873526, "relative_strength": 14.243544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.20982, "energy": 41.687882, "activity_lines": [ 411.071159, 434.802374, 472.008023, 462.756977 ] }, { "date": "2025-03-14", "close": 374.094818, "volume": 2435461, "typical_volume": 2968080.85, "trend": 440.488956, "fair_value": 166.160877, "relative_strength": 1.137877, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.717988, "energy": 35.290778, "activity_lines": [ 397.548431, 417.738088, 461.783454, 458.538887 ] }, { "date": "2025-03-21", "close": 485.798492, "volume": 8503294, "typical_volume": 3286508.75, "trend": 444.265723, "fair_value": 169.170003, "relative_strength": 24.087471, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.164396, "energy": 12.04199, "activity_lines": [ 425.603461, 425.442619, 462.394986, 461.462083 ] }, { "date": "2025-03-28", "close": 535.977722, "volume": 6049103, "typical_volume": 3442792.1, "trend": 449.728458, "fair_value": 172.497133, "relative_strength": 33.78297, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.490662, "energy": 16.304764, "activity_lines": [ 464.840533, 443.61418, 467.64555, 467.378986 ] }, { "date": "2025-04-04", "close": 495.494476, "volume": 4320708, "typical_volume": 3590019.7, "trend": 454.392356, "fair_value": 175.555848, "relative_strength": 25.399234, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.956606, "energy": 16.907984, "activity_lines": [ 483.19292, 453.950802, 468.920259, 470.331632 ] }, { "date": "2025-04-11", "close": 544.374207, "volume": 8718183, "typical_volume": 3976751.75, "trend": 461.204531, "fair_value": 178.928055, "relative_strength": 36.446372, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.81709, "energy": 38.349421, "activity_lines": [ 510.49826, 472.767998, 474.541143, 476.136913 ] }, { "date": "2025-04-18", "close": 529.780273, "volume": 6856815, "typical_volume": 4236693.1, "trend": 468.275765, "fair_value": 182.204165, "relative_strength": 26.090536, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.223203, "energy": 48.759968, "activity_lines": [ 524.709037, 487.108871, 478.375269, 480.561154 ] }, { "date": "2025-04-25", "close": 510.338318, "volume": 10444974, "typical_volume": 4656183.8, "trend": 474.898852, "fair_value": 185.364395, "relative_strength": 19.570642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.877987, "energy": 46.565621, "activity_lines": [ 522.060132, 496.268707, 480.220456, 483.274867 ] }, { "date": "2025-05-02", "close": 495.344513, "volume": 3842900, "typical_volume": 4756642.0, "trend": 480.152504, "fair_value": 188.435509, "relative_strength": 13.833586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.564404, "energy": 32.860594, "activity_lines": [ 512.777303, 500.744118, 480.667768, 484.593942 ] }, { "date": "2025-05-09", "close": 478.450012, "volume": 4102603, "typical_volume": 4894250.85, "trend": 483.101231, "fair_value": 191.404845, "relative_strength": 10.716357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.793267, "energy": 9.52772, "activity_lines": [ 500.571855, 500.871059, 479.824044, 484.484104 ] }, { "date": "2025-05-16", "close": 504.25, "volume": 3404140, "typical_volume": 5010403.45, "trend": 486.098626, "fair_value": 194.539248, "relative_strength": 11.222644, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.658905, "energy": 3.726709, "activity_lines": [ 498.1027, 503.996909, 481.776138, 485.848541 ] }, { "date": "2025-05-23", "close": 512.099976, "volume": 5360701, "typical_volume": 5164861.0, "trend": 489.315205, "fair_value": 197.730014, "relative_strength": 12.856758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.285292, "energy": 3.350276, "activity_lines": [ 500.925151, 507.035035, 484.674293, 487.526047 ] }, { "date": "2025-05-30", "close": 521.599976, "volume": 3855420, "typical_volume": 5120873.8, "trend": 491.488181, "fair_value": 200.976589, "relative_strength": 14.755804, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.243222, "energy": 7.020488, "activity_lines": [ 508.092955, 509.291249, 488.987893, 489.608936 ] }, { "date": "2025-06-06", "close": 516.0, "volume": 3618415, "typical_volume": 5176964.25, "trend": 491.664408, "fair_value": 204.183768, "relative_strength": 11.850915, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.901606, "energy": 19.583021, "activity_lines": [ 512.643323, 509.878349, 492.949555, 491.190343 ] }, { "date": "2025-06-13", "close": 496.600006, "volume": 3037802, "typical_volume": 5189969.85, "trend": 493.864528, "fair_value": 207.279629, "relative_strength": 8.528094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.954998, "energy": 14.413038, "activity_lines": [ 509.349994, 507.301409, 495.034497, 491.508769 ] }, { "date": "2025-06-20", "close": 492.850006, "volume": 3168031, "typical_volume": 5246076.9, "trend": 494.925069, "fair_value": 210.348588, "relative_strength": 5.655645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.010419, "energy": 8.161568, "activity_lines": [ 503.596665, 504.022551, 496.650528, 491.443316 ] }, { "date": "2025-06-27", "close": 490.799988, "volume": 3744147, "typical_volume": 5157109.85, "trend": 494.586995, "fair_value": 213.405679, "relative_strength": 2.624649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.849726, "energy": 4.555033, "activity_lines": [ 497.919997, 501.307765, 497.839252, 491.177182 ] }, { "date": "2025-07-04", "close": 471.200012, "volume": 4872782, "typical_volume": 5151526.65, "trend": 493.071639, "fair_value": 216.328859, "relative_strength": -1.025617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.975325, "energy": 15.345843, "activity_lines": [ 487.130003, 495.73808, 496.915801, 489.668344 ] }, { "date": "2025-07-11", "close": 500.649994, "volume": 7454783, "typical_volume": 5305967.8, "trend": 491.022745, "fair_value": 219.444956, "relative_strength": 5.984237, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.712226, "energy": 10.324646, "activity_lines": [ 489.516667, 496.234543, 498.4706, 490.15727 ] }, { "date": "2025-07-18", "close": 512.450012, "volume": 3219830, "typical_volume": 5204207.6, "trend": 489.785344, "fair_value": 222.63574, "relative_strength": 8.609343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.423493, "energy": 11.761488, "activity_lines": [ 496.860004, 498.78, 500.789562, 491.539675 ] }, { "date": "2025-07-25", "close": 491.25, "volume": 2548098, "typical_volume": 4977909.5, "trend": 487.962892, "fair_value": 225.691258, "relative_strength": 4.190905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.326609, "energy": 8.377691, "activity_lines": [ 496.080003, 496.852728, 500.484427, 491.634168 ] }, { "date": "2025-08-01", "close": 515.049988, "volume": 6619052, "typical_volume": 5187089.05, "trend": 484.486455, "fair_value": 228.883035, "relative_strength": 9.746427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.030963, "energy": 22.014541, "activity_lines": [ 503.339998, 499.48909, 502.11108, 493.381723 ] }, { "date": "2025-08-08", "close": 491.200012, "volume": 12123853, "typical_volume": 5368117.0, "trend": 482.203362, "fair_value": 231.919688, "relative_strength": 4.898196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.98651, "energy": 14.544778, "activity_lines": [ 501.033335, 497.735456, 500.79509, 493.814856 ] }, { "date": "2025-08-15", "close": 505.700012, "volume": 5824627, "typical_volume": 5356893.2, "trend": 482.063745, "fair_value": 235.042417, "relative_strength": 6.126692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.451143, "energy": 14.744903, "activity_lines": [ 502.226672, 499.170913, 500.834332, 495.330769 ] }, { "date": "2025-08-22", "close": 498.950012, "volume": 2338240, "typical_volume": 5257769.8, "trend": 482.924454, "fair_value": 238.119798, "relative_strength": 3.186079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.197778, "energy": 13.748152, "activity_lines": [ 500.833341, 499.566369, 500.374896, 496.420205 ] }, { "date": "2025-08-29", "close": 490.200012, "volume": 2046187, "typical_volume": 4924170.0, "trend": 484.460595, "fair_value": 241.134055, "relative_strength": 2.675481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.101525, "energy": 5.92522, "activity_lines": [ 497.423344, 498.328189, 499.065672, 496.889596 ] }, { "date": "2025-09-05", "close": 503.649994, "volume": 2044493, "typical_volume": 4683553.9, "trend": 486.607501, "fair_value": 244.235329, "relative_strength": 3.536926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.123397, "energy": 11.621056, "activity_lines": [ 498.566673, 499.583641, 499.295371, 498.127622 ] }, { "date": "2025-09-12", "close": 498.149994, "volume": 4614568, "typical_volume": 4392033.6, "trend": 489.791401, "fair_value": 247.283922, "relative_strength": 0.255141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.302762, "energy": 9.32507, "activity_lines": [ 498.636668, 499.605458, 499.12569, 498.872299 ] }, { "date": "2025-09-19", "close": 533.799988, "volume": 5458898, "typical_volume": 4472833.5, "trend": 493.413946, "fair_value": 250.542976, "relative_strength": 5.626791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.331323, "energy": 29.851316, "activity_lines": [ 510.126662, 505.619091, 502.409286, 501.711562 ] }, { "date": "2025-09-26", "close": 498.299988, "volume": 5147854, "typical_volume": 4525096.05, "trend": 497.177607, "fair_value": 253.546489, "relative_strength": 0.486628, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.427739, "energy": 22.05643, "activity_lines": [ 507.909992, 504.575452, 502.128809, 502.026791 ] }, { "date": "2025-10-03", "close": 497.049988, "volume": 2114753, "typical_volume": 4460626.7, "trend": 499.715093, "fair_value": 256.549024, "relative_strength": -1.339823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.278079, "energy": 14.698185, "activity_lines": [ 505.319989, 503.561814, 501.63476, 502.018558 ] }, { "date": "2025-10-10", "close": 491.350006, "volume": 1595696, "typical_volume": 4272376.45, "trend": 503.623599, "fair_value": 259.531806, "relative_strength": -4.326154, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.78917, "energy": 14.208958, "activity_lines": [ 500.373328, 501.40636, 500.632142, 501.478874 ] }, { "date": "2025-10-17", "close": 484.149994, "volume": 1992407, "typical_volume": 4179225.8, "trend": 503.568649, "fair_value": 262.463319, "relative_strength": -7.473956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.055263, "energy": 25.451901, "activity_lines": [ 493.846661, 498.372723, 499.042618, 500.222513 ] }, { "date": "2025-10-24", "close": 481.0, "volume": 930298, "typical_volume": 4044819.95, "trend": 501.736059, "fair_value": 265.33915, "relative_strength": -8.506118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.963908, "energy": 37.221472, "activity_lines": [ 487.203331, 494.894541, 497.331427, 498.766471 ] }, { "date": "2025-10-31", "close": 445.399994, "volume": 4216466, "typical_volume": 4103753.15, "trend": 500.066242, "fair_value": 268.002282, "relative_strength": -14.919736, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.806956, "energy": 62.848679, "activity_lines": [ 472.21333, 485.392722, 492.396427, 495.131886 ] }, { "date": "2025-11-07", "close": 391.899994, "volume": 8213829, "typical_volume": 4356043.05, "trend": 494.983769, "fair_value": 270.327261, "relative_strength": -24.049973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.54195, "energy": 85.114181, "activity_lines": [ 442.916663, 467.137268, 482.609998, 488.153419 ] }, { "date": "2025-11-14", "close": 318.200012, "volume": 48916890, "typical_volume": 6614680.2, "trend": 487.931093, "fair_value": 272.189716, "relative_strength": -38.978429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.02687, "energy": 97.297114, "activity_lines": [ 396.063334, 437.269089, 466.285237, 476.748015 ] }, { "date": "2025-11-21", "close": 304.75, "volume": 24299102, "typical_volume": 7585996.2, "trend": 481.078149, "fair_value": 273.957481, "relative_strength": -41.487623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.6841, "energy": 97.381597, "activity_lines": [ 356.270001, 408.327272, 449.501427, 464.92988 ] }, { "date": "2025-11-28", "close": 271.049988, "volume": 18052282, "typical_volume": 8115871.15, "trend": 473.601665, "fair_value": 275.500747, "relative_strength": -47.70152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.121457, "energy": 97.080591, "activity_lines": [ 317.203331, 376.774543, 430.300712, 451.379676 ] }, { "date": "2025-12-05", "close": 236.899994, "volume": 15687311, "typical_volume": 8739245.2, "trend": 465.549998, "fair_value": 276.83949, "relative_strength": -53.726972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.923363, "energy": 96.710061, "activity_lines": [ 280.749996, 343.789997, 408.94095, 436.1086 ] }, { "date": "2025-12-12", "close": 280.200012, "volume": 78681249, "typical_volume": 12545902.75, "trend": 458.081665, "fair_value": 278.449883, "relative_strength": -44.322398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.499364, "energy": 88.570393, "activity_lines": [ 272.630001, 323.430909, 393.017141, 424.150537 ] }, { "date": "2025-12-19", "close": 293.950012, "volume": 88648550, "typical_volume": 16647377.65, "trend": 450.81, "fair_value": 280.174794, "relative_strength": -40.701987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.945198, "energy": 79.976365, "activity_lines": [ 276.540004, 309.514547, 379.407857, 413.561398 ] }, { "date": "2025-12-26", "close": 288.600006, "volume": 9865077, "typical_volume": 16534438.85, "trend": 443.043334, "fair_value": 281.846227, "relative_strength": -41.250026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.199766, "energy": 66.275258, "activity_lines": [ 280.283339, 298.214549, 366.341905, 403.096237 ] }, { "date": "2026-01-02", "close": 336.399994, "volume": 66420482, "typical_volume": 19564231.6, "trend": 437.056667, "fair_value": 283.819753, "relative_strength": -31.352484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.413756, "energy": 54.586735, "activity_lines": [ 301.03667, 299.160911, 358.793095, 396.216021 ] }, { "date": "2026-01-09", "close": 274.299988, "volume": 75054310, "typical_volume": 23200035.1, "trend": 429.646666, "fair_value": 285.353638, "relative_strength": -41.824854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.310094, "energy": 51.760746, "activity_lines": [ 296.733331, 291.445454, 346.136189, 385.71559 ] }, { "date": "2026-01-16", "close": 260.299988, "volume": 20092640, "typical_volume": 24102357.75, "trend": 421.894999, "fair_value": 286.77428, "relative_strength": -44.124546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.018058, "energy": 53.580876, "activity_lines": [ 285.269993, 284.295452, 333.215712, 374.789998 ] }, { "date": "2026-01-23", "close": 232.5, "volume": 16079810, "typical_volume": 24804123.6, "trend": 413.285, "fair_value": 288.041815, "relative_strength": -48.189663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.780759, "energy": 61.437058, "activity_lines": [ 265.866661, 274.483634, 318.742379, 362.570966 ] }, { "date": "2026-01-30", "close": 236.149994, "volume": 12814815, "typical_volume": 25214135.95, "trend": 405.449999, "fair_value": 289.32891, "relative_strength": -47.401521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.763241, "energy": 65.250892, "activity_lines": [ 251.77666, 266.893633, 305.907855, 351.142901 ] }, { "date": "2026-02-06", "close": 247.970001, "volume": 18418677, "typical_volume": 25862124.9, "trend": 397.027333, "fair_value": 290.706483, "relative_strength": -45.034635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.831252, "energy": 70.689656, "activity_lines": [ 245.12333, 262.699997, 295.446665, 340.982901 ] }, { "date": "2026-02-13", "close": 271.109985, "volume": 59767016, "typical_volume": 28593083.0, "trend": 388.982665, "fair_value": 292.249174, "relative_strength": -38.917527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.101443, "energy": 65.068492, "activity_lines": [ 252.07866, 263.133267, 288.550378, 332.859202 ] }, { "date": "2026-02-20", "close": 313.859985, "volume": 76309236, "typical_volume": 32302807.15, "trend": 383.069664, "fair_value": 294.071339, "relative_strength": -29.063598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.475733, "energy": 39.775764, "activity_lines": [ 273.496657, 270.717265, 286.807377, 328.012577 ] }, { "date": "2026-02-27", "close": 310.140015, "volume": 27556745, "typical_volume": 33600859.6, "trend": 376.239332, "fair_value": 295.866461, "relative_strength": -28.405457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.926298, "energy": 23.612713, "activity_lines": [ 290.103998, 277.012905, 285.582426, 323.307438 ] }, { "date": "2026-03-06", "close": 293.649994, "volume": 17311035, "typical_volume": 34366791.0, "trend": 369.654331, "fair_value": 297.543408, "relative_strength": -29.670096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.916394, "energy": 25.957593, "activity_lines": [ 296.038664, 280.015996, 283.649902, 317.979094 ] }, { "date": "2026-03-13", "close": 276.850006, "volume": 13900323, "typical_volume": 35015292.25, "trend": 362.025998, "fair_value": 299.12817, "relative_strength": -29.596157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.461886, "energy": 25.153566, "activity_lines": [ 292.54, 279.872725, 281.024522, 311.991718 ] }, { "date": "2026-03-20", "close": 285.149994, "volume": 24026572, "typical_volume": 36005797.55, "trend": 354.899331, "fair_value": 300.77493, "relative_strength": -26.66753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.008639, "energy": 14.770823, "activity_lines": [ 289.882666, 282.32127, 280.161759, 307.031976 ] }, { "date": "2026-03-27", "close": 272.149994, "volume": 12911369, "typical_volume": 36240674.55, "trend": 347.630997, "fair_value": 302.337556, "relative_strength": -28.214878, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.280109, "energy": 26.557832, "activity_lines": [ 281.955998, 282.208906, 278.823997, 301.693309 ] }, { "date": "2026-04-03", "close": 273.100006, "volume": 11582124, "typical_volume": 34373936.25, "trend": 339.945997, "fair_value": 303.897001, "relative_strength": -26.812465, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.591801, "energy": 29.514841, "activity_lines": [ 277.126666, 282.053817, 278.14695, 296.884858 ] }, { "date": "2026-04-10", "close": 281.450012, "volume": 18209685, "typical_volume": 34069465.4, "trend": 332.722664, "fair_value": 305.497182, "relative_strength": -27.74217, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.25836, "energy": 26.09115, "activity_lines": [ 277.550004, 282.678729, 278.479904, 293.110924 ] }, { "date": "2026-04-17", "close": 322.299988, "volume": 26928261, "typical_volume": 34513264.35, "trend": 325.672664, "fair_value": 307.353946, "relative_strength": -17.40345, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -0.215644, "energy": 3.070506, "activity_lines": [ 292.403333, 289.907272, 282.814284, 292.438493 ] }, { "date": "2026-04-24", "close": 323.450012, "volume": 57194833, "typical_volume": 36588640.45, "trend": 319.844332, "fair_value": 309.20945, "relative_strength": -14.741064, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.827294, "energy": 13.623928, "activity_lines": [ 304.610004, 295.993456, 287.014142, 292.295096 ] }, { "date": "2026-05-01", "close": 334.200012, "volume": 37822088, "typical_volume": 34545682.4, "trend": 314.415999, "fair_value": 311.139779, "relative_strength": -11.585558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.714922, "energy": 35.603222, "activity_lines": [ 317.846673, 303.082549, 291.825667, 293.221269 ] }, { "date": "2026-05-08", "close": 324.600006, "volume": 18372323, "typical_volume": 31031871.05, "trend": 308.857666, "fair_value": 313.017042, "relative_strength": -14.077575, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.608123, "energy": 47.062601, "activity_lines": [ 323.746673, 308.056368, 295.465763, 293.878301 ] }, { "date": "2026-05-15", "close": 300.799988, "volume": 12416585, "typical_volume": 31159446.45, "trend": 302.745999, "fair_value": 314.727033, "relative_strength": -17.832223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.857483, "energy": 44.239204, "activity_lines": [ 318.280001, 308.440002, 296.693238, 293.358451 ] }, { "date": "2026-05-22", "close": 310.600006, "volume": 12384306, "typical_volume": 28457637.65, "trend": 297.065999, "fair_value": 316.469951, "relative_strength": -14.630028, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.060419, "energy": 31.362975, "activity_lines": [ 314.790002, 310.475457, 298.795953, 293.865161 ] }, { "date": "2026-05-29", "close": 320.549988, "volume": 8720050, "typical_volume": 25140924.65, "trend": 292.904332, "fair_value": 318.256188, "relative_strength": -10.41534, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.261403, "energy": 30.691453, "activity_lines": [ 315.396663, 313.706364, 301.969143, 295.380257 ] }, { "date": "2026-06-05", "close": 321.100006, "volume": 1928524, "typical_volume": 24232718.85, "trend": 290.544333, "fair_value": 320.066573, "relative_strength": -8.770153, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.405708, "energy": 25.769911, "activity_lines": [ 316.379999, 316.393637, 304.974477, 297.199333 ] }, { "date": "2026-06-12", "close": 315.100006, "volume": 1391586, "typical_volume": 23498307.65, "trend": 290.440999, "fair_value": 321.831303, "relative_strength": -10.675862, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.667843, "energy": 26.261145, "activity_lines": [ 316.236668, 317.100002, 307.118858, 298.78357 ] }, { "date": "2026-06-19", "close": 357.549988, "volume": 41817664, "typical_volume": 24948450.1, "trend": 292.200999, "fair_value": 323.838414, "relative_strength": 0.322666, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.473597, "energy": 56.759998, "activity_lines": [ 330.876664, 324.760908, 312.912762, 303.113182 ] }, { "date": "2026-06-26", "close": 334.450012, "volume": 0, "typical_volume": 24027516.25, "trend": 294.314333, "fair_value": 325.664516, "relative_strength": -5.685736, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.571885, "energy": 52.285882, "activity_lines": [ 334.033335, 326.838183, 315.928573, 305.838925 ] }, { "date": "2026-07-03", "close": 336.75, "volume": 5869517, "typical_volume": 21332641.3, "trend": 297.642667, "fair_value": 327.504242, "relative_strength": -5.305548, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.008455, "energy": 53.07301, "activity_lines": [ 336.366669, 329.112728, 318.75162, 308.57671 ] }, { "date": "2026-07-10", "close": 344.75, "volume": 13233103, "typical_volume": 18178834.65, "trend": 299.794333, "fair_value": 329.367434, "relative_strength": -2.071725, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.972435, "energy": 56.690611, "activity_lines": [ 340.286668, 332.600001, 322.024001, 311.615893 ] }, { "date": "2026-07-17", "close": 332.5, "volume": 6624703, "typical_volume": 17132232.55, "trend": 301.079332, "fair_value": 331.239226, "relative_strength": -5.185799, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.489399, "energy": 37.32431, "activity_lines": [ 338.546667, 333.668182, 323.98262, 313.725936 ] }, { "date": "2026-07-24", "close": 295.0, "volume": 14018309, "typical_volume": 16967596.25, "trend": 301.292666, "fair_value": 332.845373, "relative_strength": -13.017748, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.718399, "energy": 13.19728, "activity_lines": [ 323.146667, 327.774546, 322.263334, 313.333721 ] }, { "date": "2026-07-31", "close": 296.5, "volume": 5563452, "typical_volume": 16550752.7, "trend": 299.962666, "fair_value": 334.451367, "relative_strength": -13.76106, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.521925, "energy": 14.358474, "activity_lines": [ 312.416667, 322.259091, 320.680477, 313.024517 ] }, { "date": "2026-08-07", "close": 297.799988, "volume": 4803538, "typical_volume": 15589601.0, "trend": 300.745999, "fair_value": 336.020697, "relative_strength": -13.089167, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.460326, "energy": 19.614178, "activity_lines": [ 304.649996, 317.236362, 319.127857, 312.884989 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }