{ "ticker": { "uuid": "a6ffd069-190d-4546-89fc-6c7ca1d09d1d", "symbol": "TDAY", "name": "USA TODAY Co., Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.252, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 23.876, "architecture_energy": 18.762, "architecture_maturity": 100.0, "architecture_confidence": 84.796, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 39.6, "rotation_up": 29.96, "upward_expansion": 64.72, "deceleration": 85.41, "rotation_down": 29.13, "downward_expansion": 17.05 }, "activity_lines": [ 8.114667, 8.241636, 8.032667, 7.703634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 7.25, "trend_reference": 7.213, "distance_from_trend": 0.00513, "trend_direction": "Improving", "fair_value": 4.442885, "distance_from_fair_value": 0.631823, "fair_value_direction": "Weakening", "relative_strength": 6.466946, "relative_strength_direction": "Weakening", "price_momentum": 0.245704, "excess_performance": 0.12008, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00513, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.161077, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.631823, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.288851, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064669, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.299923, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.245704, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.982039, "read": "Supply-led" } ], "volume": { "latest": 16330184, "relative_activity": 1.935431, "balance": 0.982039, "dry_up": 1.134897, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.095915, "annualized_volatility": 0.358893, "from_high_reference": -0.212812, "from_low_reference": 1.119883 }, "levels": { "trend_reference": 7.213, "fair_value_reference": 4.442885, "structural_low": 5.61, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.039437, "positive_rate": 0.68, "directional_follow_through": 0.68, "median_excess_return": 0.008547, "regime_survival": 0.8, "best_return": 0.437984, "worst_return": -0.398026, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.154265, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.08814, "regime_survival": 0.555556, "best_return": 0.875969, "worst_return": -0.434402, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.030426, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.086868, "regime_survival": 0.5, "best_return": 1.166667, "worst_return": -0.37746, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.319079, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.529298, "regime_survival": 0.0, "best_return": 0.348837, "worst_return": -0.557858, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-03-08", "tenure": "Developing", "return": -0.116379, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-03-29", "tenure": "New", "return": 0.21393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-08-16", "tenure": "Established", "return": 0.825581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.0818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": 0.02407, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-31", "tenure": "Established", "return": -0.185586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.077253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-27", "tenure": "Established", "return": -0.113861, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.055118, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.056555, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.181818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.426966, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": 0.5625, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.92, "volume": 5353952, "typical_volume": 8300269.3, "trend": 2.324333, "fair_value": 3.615897, "relative_strength": 23.356825, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.742256, "energy": 82.151387, "activity_lines": [ 3.07, 2.827818, 2.519381, 2.395871 ] }, { "date": "2023-08-25", "close": 2.75, "volume": 4052310, "typical_volume": 8339766.45, "trend": 2.342, "fair_value": 3.621538, "relative_strength": 15.031422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.07728, "energy": 70.68371, "activity_lines": [ 2.992, 2.854909, 2.56281, 2.423333 ] }, { "date": "2023-09-01", "close": 2.95, "volume": 3594206, "typical_volume": 8304023.1, "trend": 2.358, "fair_value": 3.628654, "relative_strength": 20.072164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.358391, "energy": 50.019187, "activity_lines": [ 2.972667, 2.902364, 2.620286, 2.462559 ] }, { "date": "2023-09-08", "close": 2.72, "volume": 3895619, "typical_volume": 8351400.6, "trend": 2.371667, "fair_value": 3.635577, "relative_strength": 11.949445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.569529, "energy": 30.718379, "activity_lines": [ 2.861333, 2.892545, 2.650524, 2.485914 ] }, { "date": "2023-09-15", "close": 2.66, "volume": 4687986, "typical_volume": 8442980.4, "trend": 2.371, "fair_value": 3.642436, "relative_strength": 9.399692, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.593793, "energy": 22.173195, "activity_lines": [ 2.763333, 2.863273, 2.670667, 2.504516 ] }, { "date": "2023-09-22", "close": 2.44, "volume": 3384046, "typical_volume": 8282735.1, "trend": 2.351, "fair_value": 3.65, "relative_strength": 3.237713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.779001, "energy": 20.346814, "activity_lines": [ 2.643333, 2.787273, 2.666238, 2.508968 ] }, { "date": "2023-09-29", "close": 2.45, "volume": 2662935, "typical_volume": 8148804.7, "trend": 2.333333, "fair_value": 3.657051, "relative_strength": 3.871884, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.365482, "energy": 21.51821, "activity_lines": [ 2.558667, 2.715636, 2.660714, 2.515355 ] }, { "date": "2023-10-06", "close": 2.57, "volume": 3224412, "typical_volume": 8147150.6, "trend": 2.337333, "fair_value": 3.664295, "relative_strength": 7.756867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.680426, "energy": 20.523279, "activity_lines": [ 2.534, 2.669091, 2.664619, 2.530624 ] }, { "date": "2023-10-13", "close": 2.46, "volume": 2523325, "typical_volume": 8130979.9, "trend": 2.352667, "fair_value": 3.670577, "relative_strength": 2.016815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.7491, "energy": 16.065816, "activity_lines": [ 2.498, 2.605273, 2.655905, 2.538538 ] }, { "date": "2023-10-20", "close": 2.47, "volume": 2245071, "typical_volume": 7994020.15, "trend": 2.374, "fair_value": 3.676987, "relative_strength": 4.198614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.945419, "energy": 13.655052, "activity_lines": [ 2.482667, 2.557091, 2.647238, 2.546108 ] }, { "date": "2023-10-27", "close": 2.25, "volume": 3762326, "typical_volume": 7094130.95, "trend": 2.386667, "fair_value": 3.684038, "relative_strength": -3.152599, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.829739, "energy": 19.12147, "activity_lines": [ 2.406667, 2.486364, 2.616571, 2.538108 ] }, { "date": "2023-11-03", "close": 1.96, "volume": 8265262, "typical_volume": 5225386.15, "trend": 2.395333, "fair_value": 3.687821, "relative_strength": -20.185447, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.130868, "energy": 51.225103, "activity_lines": [ 2.246667, 2.375091, 2.556905, 2.510581 ] }, { "date": "2023-11-10", "close": 1.94, "volume": 6069435, "typical_volume": 4734412.5, "trend": 2.399, "fair_value": 3.689231, "relative_strength": -21.685613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.401306, "energy": 59.007286, "activity_lines": [ 2.112667, 2.274545, 2.494905, 2.481204 ] }, { "date": "2023-11-17", "close": 1.88, "volume": 5632481, "typical_volume": 4636374.1, "trend": 2.401667, "fair_value": 3.686603, "relative_strength": -25.518164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.086355, "energy": 70.618942, "activity_lines": [ 2.000667, 2.181455, 2.427952, 2.44772 ] }, { "date": "2023-11-24", "close": 1.97, "volume": 3041036, "typical_volume": 4547447.25, "trend": 2.404, "fair_value": 3.681218, "relative_strength": -22.350943, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.783906, "energy": 68.539164, "activity_lines": [ 1.957333, 2.12, 2.371333, 2.419871 ] }, { "date": "2023-12-01", "close": 1.93, "volume": 3005096, "typical_volume": 4418998.5, "trend": 2.401333, "fair_value": 3.674423, "relative_strength": -23.970152, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.398856, "energy": 75.177427, "activity_lines": [ 1.934, 2.063818, 2.312429, 2.38929 ] }, { "date": "2023-12-08", "close": 1.96, "volume": 3169101, "typical_volume": 4406012.85, "trend": 2.399, "fair_value": 3.669038, "relative_strength": -22.400355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.588096, "energy": 66.844551, "activity_lines": [ 1.942, 2.022364, 2.259476, 2.360817 ] }, { "date": "2023-12-15", "close": 2.44, "volume": 7975154, "typical_volume": 4562438.8, "trend": 2.409667, "fair_value": 3.668333, "relative_strength": -5.591155, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.873777, "energy": 27.976029, "activity_lines": [ 2.11, 2.077091, 2.255429, 2.363462 ] }, { "date": "2023-12-22", "close": 2.59, "volume": 4978476, "typical_volume": 4469832.0, "trend": 2.420333, "fair_value": 3.667308, "relative_strength": -0.666613, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.435121, "energy": 17.251415, "activity_lines": [ 2.294667, 2.161455, 2.267, 2.375097 ] }, { "date": "2023-12-29", "close": 2.3, "volume": 3576101, "typical_volume": 4254916.5, "trend": 2.422, "fair_value": 3.660513, "relative_strength": -11.92759, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.391964, "energy": 24.160804, "activity_lines": [ 2.335333, 2.190727, 2.253952, 2.367333 ] }, { "date": "2024-01-05", "close": 2.33, "volume": 2788779, "typical_volume": 4126657.85, "trend": 2.434333, "fair_value": 3.653526, "relative_strength": -9.047652, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.377054, "energy": 25.196595, "activity_lines": [ 2.364, 2.228545, 2.249143, 2.361398 ] }, { "date": "2024-01-12", "close": 2.32, "volume": 2639506, "typical_volume": 4056017.65, "trend": 2.449333, "fair_value": 3.642949, "relative_strength": -10.751035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.360395, "energy": 17.68368, "activity_lines": [ 2.362667, 2.263091, 2.24619, 2.354022 ] }, { "date": "2024-01-19", "close": 2.27, "volume": 1982168, "typical_volume": 3975415.75, "trend": 2.455, "fair_value": 3.630641, "relative_strength": -13.554783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.474704, "energy": 10.569325, "activity_lines": [ 2.320667, 2.282, 2.240524, 2.342452 ] }, { "date": "2024-01-26", "close": 2.59, "volume": 3334595, "typical_volume": 3947364.55, "trend": 2.466333, "fair_value": 3.618526, "relative_strength": -2.292785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.309425, "energy": 12.764121, "activity_lines": [ 2.396667, 2.353091, 2.268571, 2.351161 ] }, { "date": "2024-02-02", "close": 2.39, "volume": 2889709, "typical_volume": 3857450.7, "trend": 2.469667, "fair_value": 3.603269, "relative_strength": -10.709736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.924985, "energy": 17.138469, "activity_lines": [ 2.406, 2.374909, 2.27819, 2.346237 ] }, { "date": "2024-02-09", "close": 2.25, "volume": 3299404, "typical_volume": 3853218.6, "trend": 2.458667, "fair_value": 3.583974, "relative_strength": -16.716684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.637799, "energy": 14.909383, "activity_lines": [ 2.362667, 2.363636, 2.275762, 2.332065 ] }, { "date": "2024-02-16", "close": 2.25, "volume": 2736102, "typical_volume": 3856876.95, "trend": 2.446, "fair_value": 3.561795, "relative_strength": -15.78083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.683389, "energy": 14.450244, "activity_lines": [ 2.324667, 2.346545, 2.274238, 2.318602 ] }, { "date": "2024-02-23", "close": 2.07, "volume": 4875564, "typical_volume": 3939434.55, "trend": 2.424333, "fair_value": 3.543333, "relative_strength": -22.760205, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.007435, "energy": 27.873576, "activity_lines": [ 2.231333, 2.291455, 2.256524, 2.294344 ] }, { "date": "2024-03-01", "close": 2.11, "volume": 3230649, "typical_volume": 3974800.75, "trend": 2.387333, "fair_value": 3.522564, "relative_strength": -21.065455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.187219, "energy": 33.000211, "activity_lines": [ 2.164667, 2.250364, 2.245, 2.274065 ] }, { "date": "2024-03-08", "close": 2.05, "volume": 3278679, "typical_volume": 4026481.15, "trend": 2.341333, "fair_value": 3.499359, "relative_strength": -22.442559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.731408, "energy": 48.387721, "activity_lines": [ 2.11, 2.207091, 2.229429, 2.252301 ] }, { "date": "2024-03-15", "close": 2.01, "volume": 2855040, "typical_volume": 3981116.85, "trend": 2.311, "fair_value": 3.473782, "relative_strength": -23.554354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.933594, "energy": 61.67675, "activity_lines": [ 2.064667, 2.161091, 2.212048, 2.230925 ] }, { "date": "2024-03-22", "close": 2.22, "volume": 2957308, "typical_volume": 3715719.15, "trend": 2.293333, "fair_value": 3.453718, "relative_strength": -17.27767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.708996, "energy": 46.144889, "activity_lines": [ 2.105333, 2.159091, 2.21581, 2.225054 ] }, { "date": "2024-03-29", "close": 2.44, "volume": 2297483, "typical_volume": 3527121.55, "trend": 2.276333, "fair_value": 3.435192, "relative_strength": -9.413572, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.988646, "energy": 5.10122, "activity_lines": [ 2.221333, 2.198909, 2.239286, 2.234516 ] }, { "date": "2024-04-05", "close": 2.34, "volume": 3454459, "typical_volume": 3418220.45, "trend": 2.263667, "fair_value": 3.416923, "relative_strength": -12.446219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.243725, "energy": 11.384784, "activity_lines": [ 2.279333, 2.217455, 2.250857, 2.238624 ] }, { "date": "2024-04-12", "close": 2.38, "volume": 3333991, "typical_volume": 3432868.2, "trend": 2.254333, "fair_value": 3.401026, "relative_strength": -9.681298, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.820071, "energy": 21.176583, "activity_lines": [ 2.335333, 2.247818, 2.264048, 2.246129 ] }, { "date": "2024-04-19", "close": 2.6, "volume": 6346024, "typical_volume": 3599914.6, "trend": 2.259667, "fair_value": 3.386474, "relative_strength": 1.483544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.389265, "energy": 53.09009, "activity_lines": [ 2.442667, 2.318364, 2.296238, 2.26843 ] }, { "date": "2024-04-26", "close": 2.58, "volume": 4861006, "typical_volume": 3684509.85, "trend": 2.264, "fair_value": 3.37391, "relative_strength": -2.053369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.581012, "energy": 65.434285, "activity_lines": [ 2.504, 2.378909, 2.323333, 2.289097 ] }, { "date": "2024-05-03", "close": 3.17, "volume": 9854349, "typical_volume": 3778469.6, "trend": 2.284, "fair_value": 3.365641, "relative_strength": 19.076305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.341821, "energy": 83.221811, "activity_lines": [ 2.738, 2.540727, 2.403667, 2.347548 ] }, { "date": "2024-05-10", "close": 3.21, "volume": 6606536, "typical_volume": 3859872.6, "trend": 2.309, "fair_value": 3.352821, "relative_strength": 17.863324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.444532, "energy": 89.629186, "activity_lines": [ 2.936667, 2.689818, 2.484333, 2.40729 ] }, { "date": "2024-05-17", "close": 3.72, "volume": 7651676, "typical_volume": 4063651.35, "trend": 2.350667, "fair_value": 3.344167, "relative_strength": 33.441427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.316911, "energy": 96.856592, "activity_lines": [ 3.247333, 2.911636, 2.610619, 2.498323 ] }, { "date": "2024-05-24", "close": 3.71, "volume": 5723717, "typical_volume": 4210398.25, "trend": 2.399333, "fair_value": 3.335064, "relative_strength": 32.348474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.398674, "energy": 94.744067, "activity_lines": [ 3.465333, 3.101273, 2.72919, 2.586022 ] }, { "date": "2024-05-31", "close": 3.76, "volume": 4869941, "typical_volume": 4321920.0, "trend": 2.459333, "fair_value": 3.326731, "relative_strength": 33.786332, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.384015, "energy": 92.198721, "activity_lines": [ 3.626, 3.269091, 2.845952, 2.673806 ] }, { "date": "2024-06-07", "close": 4.0, "volume": 8710985, "typical_volume": 4658360.85, "trend": 2.528, "fair_value": 3.317051, "relative_strength": 39.117951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.305994, "energy": 93.108524, "activity_lines": [ 3.788, 3.452545, 2.978714, 2.773204 ] }, { "date": "2024-06-14", "close": 4.4, "volume": 7050806, "typical_volume": 4844171.4, "trend": 2.612, "fair_value": 3.310513, "relative_strength": 48.538374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.36914, "energy": 92.718707, "activity_lines": [ 4.028, 3.680364, 3.141333, 2.893978 ] }, { "date": "2024-06-21", "close": 4.42, "volume": 7128394, "typical_volume": 5056105.65, "trend": 2.693667, "fair_value": 3.30141, "relative_strength": 46.611779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.670641, "energy": 83.478404, "activity_lines": [ 4.195333, 3.874364, 3.297238, 3.010624 ] }, { "date": "2024-06-28", "close": 4.61, "volume": 9092078, "typical_volume": 5345739.35, "trend": 2.783, "fair_value": 3.297756, "relative_strength": 51.24952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.934044, "energy": 82.664665, "activity_lines": [ 4.379333, 4.065818, 3.461571, 3.134258 ] }, { "date": "2024-07-05", "close": 4.65, "volume": 5202657, "typical_volume": 5469067.1, "trend": 2.872667, "fair_value": 3.295833, "relative_strength": 48.124776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.566362, "energy": 82.312394, "activity_lines": [ 4.516667, 4.228, 3.618476, 3.25471 ] }, { "date": "2024-07-12", "close": 4.76, "volume": 5426089, "typical_volume": 5496593.35, "trend": 2.95, "fair_value": 3.295321, "relative_strength": 48.826582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.643519, "energy": 71.656942, "activity_lines": [ 4.631333, 4.372545, 3.774429, 3.376473 ] }, { "date": "2024-07-19", "close": 4.65, "volume": 6541490, "typical_volume": 5662135.4, "trend": 3.018667, "fair_value": 3.291987, "relative_strength": 47.027128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.52048, "energy": 66.511697, "activity_lines": [ 4.658667, 4.468182, 3.907095, 3.486151 ] }, { "date": "2024-07-26", "close": 4.84, "volume": 4407835, "typical_volume": 5718593.2, "trend": 3.103333, "fair_value": 3.286026, "relative_strength": 52.85773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.947588, "energy": 67.386822, "activity_lines": [ 4.732667, 4.572182, 4.045762, 3.603656 ] }, { "date": "2024-08-02", "close": 4.28, "volume": 8193071, "typical_volume": 5985494.75, "trend": 3.168333, "fair_value": 3.272821, "relative_strength": 37.769261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.707658, "energy": 59.5729, "activity_lines": [ 4.592, 4.554, 4.11781, 3.67957 ] }, { "date": "2024-08-09", "close": 4.3, "volume": 6406629, "typical_volume": 6157960.8, "trend": 3.234333, "fair_value": 3.263269, "relative_strength": 38.269791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.33001, "energy": 43.797724, "activity_lines": [ 4.48, 4.529091, 4.180952, 3.752581 ] }, { "date": "2024-08-16", "close": 4.71, "volume": 11586637, "typical_volume": 6622418.5, "trend": 3.315667, "fair_value": 3.25859, "relative_strength": 44.810639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.288905, "energy": 43.24698, "activity_lines": [ 4.528, 4.568909, 4.273238, 3.847785 ] }, { "date": "2024-08-23", "close": 4.89, "volume": 5535233, "typical_volume": 6726457.2, "trend": 3.392333, "fair_value": 3.247885, "relative_strength": 47.115068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.742944, "energy": 46.514573, "activity_lines": [ 4.639333, 4.628545, 4.371857, 3.949355 ] }, { "date": "2024-08-30", "close": 5.29, "volume": 14293566, "typical_volume": 7274435.95, "trend": 3.489, "fair_value": 3.240641, "relative_strength": 57.302219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.71045, "energy": 55.754766, "activity_lines": [ 4.868, 4.752, 4.496429, 4.071785 ] }, { "date": "2024-09-06", "close": 4.57, "volume": 7041231, "typical_volume": 7309196.3, "trend": 3.566333, "fair_value": 3.230321, "relative_strength": 40.729087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.201651, "energy": 46.711049, "activity_lines": [ 4.826667, 4.728727, 4.538571, 4.141527 ] }, { "date": "2024-09-13", "close": 4.55, "volume": 7878586, "typical_volume": 7460075.3, "trend": 3.643, "fair_value": 3.215385, "relative_strength": 33.844664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.500397, "energy": 41.09141, "activity_lines": [ 4.759333, 4.702545, 4.569429, 4.204989 ] }, { "date": "2024-09-20", "close": 5.22, "volume": 16278120, "typical_volume": 7781263.85, "trend": 3.748, "fair_value": 3.205705, "relative_strength": 49.769262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.79401, "energy": 43.959687, "activity_lines": [ 4.898667, 4.8, 4.654714, 4.306731 ] }, { "date": "2024-09-27", "close": 5.64, "volume": 6592806, "typical_volume": 7780577.35, "trend": 3.865667, "fair_value": 3.197436, "relative_strength": 58.885179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.833446, "energy": 47.708648, "activity_lines": [ 5.144, 4.965455, 4.770238, 4.428796 ] }, { "date": "2024-10-04", "close": 5.69, "volume": 5953126, "typical_volume": 7695649.85, "trend": 3.987, "fair_value": 3.194167, "relative_strength": 57.980318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.800328, "energy": 52.326384, "activity_lines": [ 5.356, 5.122, 4.878952, 4.546495 ] }, { "date": "2024-10-11", "close": 5.39, "volume": 6038429, "typical_volume": 7711385.45, "trend": 4.099667, "fair_value": 3.189872, "relative_strength": 46.36989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.473716, "energy": 57.334194, "activity_lines": [ 5.441333, 5.208545, 4.949714, 4.637011 ] }, { "date": "2024-10-18", "close": 5.45, "volume": 5161109, "typical_volume": 7725943.85, "trend": 4.207333, "fair_value": 3.186474, "relative_strength": 45.245437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.735965, "energy": 55.109375, "activity_lines": [ 5.492, 5.285818, 5.01819, 4.724129 ] }, { "date": "2024-10-25", "close": 5.59, "volume": 4145714, "typical_volume": 7497680.3, "trend": 4.312333, "fair_value": 3.185128, "relative_strength": 48.578891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.65106, "energy": 44.856212, "activity_lines": [ 5.529333, 5.367636, 5.091952, 4.813333 ] }, { "date": "2024-11-01", "close": 4.68, "volume": 13290845, "typical_volume": 7809682.25, "trend": 4.390333, "fair_value": 3.178333, "relative_strength": 24.795198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.836786, "energy": 22.381731, "activity_lines": [ 5.238667, 5.268, 5.071476, 4.837054 ] }, { "date": "2024-11-08", "close": 5.55, "volume": 7237137, "typical_volume": 7815119.4, "trend": 4.496, "fair_value": 3.179487, "relative_strength": 39.312902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.545361, "energy": 25.422622, "activity_lines": [ 5.302, 5.330364, 5.132524, 4.911871 ] }, { "date": "2024-11-15", "close": 4.94, "volume": 5390843, "typical_volume": 7630057.65, "trend": 4.574, "fair_value": 3.178141, "relative_strength": 25.114768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.378368, "energy": 14.945563, "activity_lines": [ 5.171333, 5.277091, 5.130095, 4.940516 ] }, { "date": "2024-11-22", "close": 5.38, "volume": 3828992, "typical_volume": 7561374.4, "trend": 4.667333, "fair_value": 3.180321, "relative_strength": 32.271145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.421921, "energy": 16.822163, "activity_lines": [ 5.217333, 5.297091, 5.168, 4.992516 ] }, { "date": "2024-11-29", "close": 5.19, "volume": 2708665, "typical_volume": 7425503.2, "trend": 4.734667, "fair_value": 3.181731, "relative_strength": 24.582284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.917629, "energy": 17.290667, "activity_lines": [ 5.204667, 5.267455, 5.184333, 5.026237 ] }, { "date": "2024-12-06", "close": 5.29, "volume": 3662378, "typical_volume": 7281547.6, "trend": 4.804, "fair_value": 3.183205, "relative_strength": 24.366367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.11059, "energy": 15.184826, "activity_lines": [ 5.252, 5.256545, 5.208143, 5.062065 ] }, { "date": "2024-12-13", "close": 5.32, "volume": 6530676, "typical_volume": 7387689.65, "trend": 4.857333, "fair_value": 3.185385, "relative_strength": 24.59903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.07252, "energy": 21.927059, "activity_lines": [ 5.268667, 5.257455, 5.231762, 5.095355 ] }, { "date": "2024-12-20", "close": 5.09, "volume": 7676158, "typical_volume": 7361844.0, "trend": 4.903333, "fair_value": 3.182051, "relative_strength": 20.438579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.67387, "energy": 13.34353, "activity_lines": [ 5.224, 5.223273, 5.23119, 5.110366 ] }, { "date": "2024-12-27", "close": 4.98, "volume": 2449244, "typical_volume": 7163974.75, "trend": 4.944, "fair_value": 3.179808, "relative_strength": 15.989118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.590767, "energy": 6.691754, "activity_lines": [ 5.132667, 5.174545, 5.216286, 5.115312 ] }, { "date": "2025-01-03", "close": 5.36, "volume": 4094613, "typical_volume": 6789373.55, "trend": 4.989333, "fair_value": 3.181795, "relative_strength": 24.157668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.307717, "energy": 9.818893, "activity_lines": [ 5.194667, 5.203455, 5.234333, 5.142151 ] }, { "date": "2025-01-10", "close": 4.98, "volume": 4176691, "typical_volume": 6721446.45, "trend": 5.008667, "fair_value": 3.179744, "relative_strength": 16.511535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.447962, "energy": 7.55916, "activity_lines": [ 5.118667, 5.167455, 5.213095, 5.141548 ] }, { "date": "2025-01-17", "close": 4.98, "volume": 3490276, "typical_volume": 6181281.95, "trend": 5.027333, "fair_value": 3.179615, "relative_strength": 12.134522, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.315848, "energy": 9.215459, "activity_lines": [ 5.063333, 5.126, 5.191429, 5.139699 ] }, { "date": "2025-01-24", "close": 4.75, "volume": 4975798, "typical_volume": 6078010.3, "trend": 5.032, "fair_value": 3.179423, "relative_strength": 4.470613, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.337916, "energy": 20.882623, "activity_lines": [ 4.954, 5.053091, 5.149333, 5.121806 ] }, { "date": "2025-01-31", "close": 4.52, "volume": 4473883, "typical_volume": 5907775.15, "trend": 5.027667, "fair_value": 3.172244, "relative_strength": -0.242609, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.477665, "energy": 44.313257, "activity_lines": [ 4.790667, 4.941818, 5.084476, 5.088774 ] }, { "date": "2025-02-07", "close": 4.66, "volume": 5052111, "typical_volume": 5346474.7, "trend": 5.024333, "fair_value": 3.163718, "relative_strength": 2.189111, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.13595, "energy": 47.423713, "activity_lines": [ 4.704667, 4.871636, 5.033095, 5.065054 ] }, { "date": "2025-02-14", "close": 4.95, "volume": 4606707, "typical_volume": 5247169.75, "trend": 5.034333, "fair_value": 3.158782, "relative_strength": 6.003492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.14401, "energy": 42.359619, "activity_lines": [ 4.762, 4.863818, 5.012, 5.060258 ] }, { "date": "2025-02-21", "close": 4.3, "volume": 6474949, "typical_volume": 5273260.9, "trend": 5.016333, "fair_value": 3.154231, "relative_strength": -7.126821, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.763266, "energy": 62.999061, "activity_lines": [ 4.604667, 4.744, 4.932286, 5.012882 ] }, { "date": "2025-02-28", "close": 4.04, "volume": 6789394, "typical_volume": 5310809.15, "trend": 5.008333, "fair_value": 3.150192, "relative_strength": -12.470666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.21471, "energy": 68.807181, "activity_lines": [ 4.406, 4.595455, 4.834429, 4.949892 ] }, { "date": "2025-03-07", "close": 3.47, "volume": 5948791, "typical_volume": 5350193.25, "trend": 4.980667, "fair_value": 3.145064, "relative_strength": -22.812468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.826188, "energy": 82.628977, "activity_lines": [ 4.064667, 4.362364, 4.688714, 4.850645 ] }, { "date": "2025-03-14", "close": 3.09, "volume": 11584425, "typical_volume": 5722128.8, "trend": 4.926667, "fair_value": 3.134808, "relative_strength": -29.924827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.46077, "energy": 93.574474, "activity_lines": [ 3.666667, 4.087636, 4.516238, 4.728667 ] }, { "date": "2025-03-21", "close": 3.06, "volume": 7365745, "typical_volume": 5425873.8, "trend": 4.865667, "fair_value": 3.124872, "relative_strength": -31.14413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.770907, "energy": 93.166147, "activity_lines": [ 3.363333, 3.848727, 4.35281, 4.608237 ] }, { "date": "2025-03-28", "close": 2.94, "volume": 5208184, "typical_volume": 5324426.15, "trend": 4.787333, "fair_value": 3.114487, "relative_strength": -32.94659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.02807, "energy": 92.401746, "activity_lines": [ 3.146, 3.622909, 4.185667, 4.484 ] }, { "date": "2025-04-04", "close": 2.84, "volume": 11334136, "typical_volume": 5621590.8, "trend": 4.729667, "fair_value": 3.105962, "relative_strength": -28.950789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.131736, "energy": 91.192573, "activity_lines": [ 2.986, 3.416, 4.021429, 4.358366 ] }, { "date": "2025-04-11", "close": 2.67, "volume": 11652080, "typical_volume": 6012745.2, "trend": 4.667, "fair_value": 3.095833, "relative_strength": -36.832504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.608228, "energy": 90.448373, "activity_lines": [ 2.849333, 3.212909, 3.851, 4.225484 ] }, { "date": "2025-04-18", "close": 3.54, "volume": 10775769, "typical_volume": 6416100.4, "trend": 4.611, "fair_value": 3.092244, "relative_strength": -15.341261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.152165, "energy": 62.588026, "activity_lines": [ 3.056, 3.201636, 3.776333, 4.152774 ] }, { "date": "2025-04-25", "close": 3.48, "volume": 10181348, "typical_volume": 6742048.9, "trend": 4.539, "fair_value": 3.088846, "relative_strength": -20.664797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.172805, "energy": 49.9875, "activity_lines": [ 3.212667, 3.199818, 3.70381, 4.079806 ] }, { "date": "2025-05-02", "close": 3.18, "volume": 8612777, "typical_volume": 6846153.95, "trend": 4.455333, "fair_value": 3.084679, "relative_strength": -29.452253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.654351, "energy": 41.438407, "activity_lines": [ 3.241333, 3.170182, 3.611333, 3.992129 ] }, { "date": "2025-05-09", "close": 3.71, "volume": 9365491, "typical_volume": 6930620.6, "trend": 4.399333, "fair_value": 3.083141, "relative_strength": -17.407795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.931524, "energy": 26.415449, "activity_lines": [ 3.430667, 3.257273, 3.579524, 3.944043 ] }, { "date": "2025-05-16", "close": 3.6, "volume": 10061187, "typical_volume": 7311217.75, "trend": 4.337667, "fair_value": 3.081795, "relative_strength": -23.689183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.088985, "energy": 23.372307, "activity_lines": [ 3.525333, 3.330364, 3.54381, 3.892473 ] }, { "date": "2025-05-23", "close": 3.42, "volume": 5569987, "typical_volume": 7384986.45, "trend": 4.265333, "fair_value": 3.078654, "relative_strength": -25.400536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.435872, "energy": 20.155848, "activity_lines": [ 3.498, 3.368364, 3.497524, 3.833269 ] }, { "date": "2025-05-30", "close": 3.54, "volume": 4365480, "typical_volume": 7394425.9, "trend": 4.227333, "fair_value": 3.076538, "relative_strength": -23.905401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.196056, "energy": 20.343253, "activity_lines": [ 3.518667, 3.422182, 3.471905, 3.786473 ] }, { "date": "2025-06-06", "close": 3.57, "volume": 9505062, "typical_volume": 7695165.2, "trend": 4.161333, "fair_value": 3.077372, "relative_strength": -24.208892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.372323, "energy": 12.973385, "activity_lines": [ 3.545333, 3.472727, 3.456, 3.744065 ] }, { "date": "2025-06-13", "close": 3.4, "volume": 7574670, "typical_volume": 7825108.8, "trend": 4.11, "fair_value": 3.079359, "relative_strength": -27.110987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.522444, "energy": 17.24739, "activity_lines": [ 3.489333, 3.480909, 3.430619, 3.694946 ] }, { "date": "2025-06-20", "close": 3.29, "volume": 8185198, "typical_volume": 8010674.55, "trend": 4.040333, "fair_value": 3.080449, "relative_strength": -28.887643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.190012, "energy": 23.837318, "activity_lines": [ 3.417333, 3.458909, 3.40119, 3.642043 ] }, { "date": "2025-06-27", "close": 3.58, "volume": 8399082, "typical_volume": 8178023.1, "trend": 3.986667, "fair_value": 3.084744, "relative_strength": -24.70321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.006232, "energy": 19.340591, "activity_lines": [ 3.462667, 3.478364, 3.405238, 3.612344 ] }, { "date": "2025-07-04", "close": 3.81, "volume": 3809851, "typical_volume": 8138180.3, "trend": 3.937333, "fair_value": 3.092372, "relative_strength": -20.730014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.573618, "energy": 7.03135, "activity_lines": [ 3.574, 3.538909, 3.436333, 3.600946 ] }, { "date": "2025-07-11", "close": 3.9, "volume": 8478728, "typical_volume": 8238369.25, "trend": 3.89, "fair_value": 3.100385, "relative_strength": -18.152046, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.727908, "energy": 9.368009, "activity_lines": [ 3.697333, 3.609818, 3.481429, 3.598538 ] }, { "date": "2025-07-18", "close": 3.54, "volume": 7536147, "typical_volume": 8275706.9, "trend": 3.838333, "fair_value": 3.104615, "relative_strength": -25.626702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.543842, "energy": 15.410397, "activity_lines": [ 3.678667, 3.602182, 3.494143, 3.575957 ] }, { "date": "2025-07-25", "close": 3.69, "volume": 7296598, "typical_volume": 8343097.25, "trend": 3.795333, "fair_value": 3.108974, "relative_strength": -23.007361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.494549, "energy": 15.132481, "activity_lines": [ 3.700667, 3.624909, 3.523524, 3.566387 ] }, { "date": "2025-08-01", "close": 4.02, "volume": 15129192, "typical_volume": 8520335.6, "trend": 3.750667, "fair_value": 3.119615, "relative_strength": -13.67938, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.037463, "energy": 35.596974, "activity_lines": [ 3.806, 3.706, 3.583286, 3.580882 ] }, { "date": "2025-08-08", "close": 3.89, "volume": 7988785, "typical_volume": 8551487.6, "trend": 3.714333, "fair_value": 3.128141, "relative_strength": -18.063578, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.245565, "energy": 30.857806, "activity_lines": [ 3.838667, 3.752545, 3.626238, 3.589871 ] }, { "date": "2025-08-15", "close": 4.23, "volume": 8903252, "typical_volume": 8736241.0, "trend": 3.689333, "fair_value": 3.140833, "relative_strength": -11.304484, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.376008, "energy": 53.322306, "activity_lines": [ 3.979333, 3.854545, 3.697619, 3.62314 ] }, { "date": "2025-08-22", "close": 4.25, "volume": 9766845, "typical_volume": 8657876.45, "trend": 3.672667, "fair_value": 3.153526, "relative_strength": -10.628316, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.296151, "energy": 60.145881, "activity_lines": [ 4.104667, 3.948182, 3.764762, 3.659312 ] }, { "date": "2025-08-29", "close": 4.11, "volume": 7439557, "typical_volume": 8447250.3, "trend": 3.659, "fair_value": 3.165192, "relative_strength": -12.825495, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.818673, "energy": 63.611667, "activity_lines": [ 4.136, 4.000909, 3.811857, 3.687527 ] }, { "date": "2025-09-05", "close": 4.29, "volume": 4766951, "typical_volume": 8146809.4, "trend": 3.646667, "fair_value": 3.178141, "relative_strength": -8.851641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.86429, "energy": 68.523546, "activity_lines": [ 4.199333, 4.071455, 3.869238, 3.728237 ] }, { "date": "2025-09-12", "close": 4.23, "volume": 3844288, "typical_volume": 7829956.4, "trend": 3.622667, "fair_value": 3.192051, "relative_strength": -11.102489, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.435715, "energy": 57.379607, "activity_lines": [ 4.224667, 4.118182, 3.917333, 3.765871 ] }, { "date": "2025-09-19", "close": 4.3, "volume": 7406859, "typical_volume": 7769660.5, "trend": 3.622667, "fair_value": 3.207308, "relative_strength": -10.062439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.070377, "energy": 45.086053, "activity_lines": [ 4.250667, 4.17, 3.968524, 3.80957 ] }, { "date": "2025-09-26", "close": 4.24, "volume": 4420404, "typical_volume": 7522406.15, "trend": 3.629333, "fair_value": 3.224679, "relative_strength": -10.206777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.488184, "energy": 43.027422, "activity_lines": [ 4.252, 4.203636, 4.008667, 3.849398 ] }, { "date": "2025-10-03", "close": 4.16, "volume": 5251342, "typical_volume": 7281913.9, "trend": 3.652333, "fair_value": 3.241795, "relative_strength": -11.963978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.020821, "energy": 37.676241, "activity_lines": [ 4.227333, 4.21, 4.038667, 3.883634 ] }, { "date": "2025-10-10", "close": 3.51, "volume": 8802987, "typical_volume": 7443563.9, "trend": 3.666333, "fair_value": 3.255641, "relative_strength": -23.031676, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.753967, "energy": 11.403737, "activity_lines": [ 3.982667, 4.089636, 4.004095, 3.874452 ] }, { "date": "2025-10-17", "close": 3.56, "volume": 7760804, "typical_volume": 7613330.1, "trend": 3.683, "fair_value": 3.269487, "relative_strength": -22.399915, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.061846, "energy": 17.097186, "activity_lines": [ 3.806667, 3.987636, 3.973857, 3.867591 ] }, { "date": "2025-10-24", "close": 3.77, "volume": 5289154, "typical_volume": 7402534.7, "trend": 3.710667, "fair_value": 3.28391, "relative_strength": -18.427702, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.07129, "energy": 21.420907, "activity_lines": [ 3.745333, 3.929818, 3.963524, 3.873204 ] }, { "date": "2025-10-31", "close": 5.3, "volume": 31305030, "typical_volume": 8589052.7, "trend": 3.792667, "fair_value": 3.306218, "relative_strength": 14.03698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.504131, "energy": 30.623979, "activity_lines": [ 4.229333, 4.158545, 4.097952, 3.975742 ] }, { "date": "2025-11-07", "close": 5.08, "volume": 15266569, "typical_volume": 8943121.25, "trend": 3.873, "fair_value": 3.324167, "relative_strength": 11.68337, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.816241, "energy": 68.042267, "activity_lines": [ 4.569333, 4.328182, 4.202381, 4.058796 ] }, { "date": "2025-11-14", "close": 4.64, "volume": 9926372, "typical_volume": 9019485.75, "trend": 3.909667, "fair_value": 3.340513, "relative_strength": 2.337543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.440428, "energy": 69.586924, "activity_lines": [ 4.701333, 4.400182, 4.256381, 4.10828 ] }, { "date": "2025-11-21", "close": 4.59, "volume": 8075380, "typical_volume": 9232762.2, "trend": 3.946667, "fair_value": 3.355385, "relative_strength": 3.861308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.406055, "energy": 70.497224, "activity_lines": [ 4.741333, 4.456727, 4.300571, 4.152172 ] }, { "date": "2025-11-28", "close": 5.01, "volume": 5196707, "typical_volume": 9068661.15, "trend": 4.007667, "fair_value": 3.370962, "relative_strength": 9.760421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.139721, "energy": 70.997487, "activity_lines": [ 4.852667, 4.583091, 4.381048, 4.220774 ] }, { "date": "2025-12-05", "close": 5.51, "volume": 7040690, "typical_volume": 9043888.3, "trend": 4.067667, "fair_value": 3.390449, "relative_strength": 20.578026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.008843, "energy": 66.419542, "activity_lines": [ 5.048, 4.787455, 4.503857, 4.317699 ] }, { "date": "2025-12-12", "close": 5.49, "volume": 6568815, "typical_volume": 9007499.15, "trend": 4.130667, "fair_value": 3.412564, "relative_strength": 21.133098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.041642, "energy": 64.102038, "activity_lines": [ 5.222667, 4.965091, 4.615381, 4.409462 ] }, { "date": "2025-12-19", "close": 5.49, "volume": 6591070, "typical_volume": 8580593.05, "trend": 4.199667, "fair_value": 3.434295, "relative_strength": 21.212353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.186625, "energy": 67.727384, "activity_lines": [ 5.37, 5.118545, 4.718333, 4.497161 ] }, { "date": "2025-12-26", "close": 5.42, "volume": 2223678, "typical_volume": 8292337.7, "trend": 4.262333, "fair_value": 3.456026, "relative_strength": 18.192267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.131868, "energy": 64.057383, "activity_lines": [ 5.437333, 5.223273, 4.807619, 4.575892 ] }, { "date": "2026-01-02", "close": 5.21, "volume": 2901342, "typical_volume": 7992242.2, "trend": 4.317, "fair_value": 3.474744, "relative_strength": 15.312544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.842062, "energy": 48.395499, "activity_lines": [ 5.379333, 5.256, 4.869619, 4.637032 ] }, { "date": "2026-01-09", "close": 5.84, "volume": 8887482, "typical_volume": 7948274.05, "trend": 4.398333, "fair_value": 3.497115, "relative_strength": 27.324598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.421251, "energy": 51.659456, "activity_lines": [ 5.518, 5.377091, 4.986952, 4.73529 ] }, { "date": "2026-01-16", "close": 5.96, "volume": 7437819, "typical_volume": 7948187.15, "trend": 4.487333, "fair_value": 3.522244, "relative_strength": 30.323169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.46543, "energy": 52.218864, "activity_lines": [ 5.674667, 5.510182, 5.108143, 4.836043 ] }, { "date": "2026-01-23", "close": 5.88, "volume": 4025780, "typical_volume": 7911128.6, "trend": 4.564, "fair_value": 3.545705, "relative_strength": 28.792346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.312328, "energy": 50.949191, "activity_lines": [ 5.773333, 5.612727, 5.212905, 4.925892 ] }, { "date": "2026-01-30", "close": 5.92, "volume": 5860858, "typical_volume": 8011957.1, "trend": 4.634333, "fair_value": 3.567821, "relative_strength": 28.79727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.692053, "energy": 73.227152, "activity_lines": [ 5.859333, 5.7, 5.313905, 5.013376 ] }, { "date": "2026-02-06", "close": 5.82, "volume": 7435690, "typical_volume": 8013398.65, "trend": 4.698333, "fair_value": 3.590321, "relative_strength": 26.656595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.633298, "energy": 65.781328, "activity_lines": [ 5.878667, 5.744909, 5.397333, 5.089871 ] }, { "date": "2026-02-13", "close": 5.96, "volume": 9314378, "typical_volume": 8258097.35, "trend": 4.779, "fair_value": 3.611346, "relative_strength": 31.190482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.281827, "energy": 56.207211, "activity_lines": [ 5.904, 5.800545, 5.486857, 5.171269 ] }, { "date": "2026-02-20", "close": 6.2, "volume": 5172382, "typical_volume": 8254149.35, "trend": 4.862667, "fair_value": 3.631603, "relative_strength": 34.278156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.808276, "energy": 57.437565, "activity_lines": [ 6.001333, 5.891636, 5.591048, 5.262946 ] }, { "date": "2026-02-27", "close": 5.95, "volume": 9583196, "typical_volume": 8293159.8, "trend": 4.927, "fair_value": 3.650641, "relative_strength": 28.845929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.326306, "energy": 45.648672, "activity_lines": [ 5.999333, 5.924364, 5.661714, 5.333097 ] }, { "date": "2026-03-06", "close": 6.36, "volume": 10298172, "typical_volume": 8420028.2, "trend": 5.009333, "fair_value": 3.675705, "relative_strength": 39.174966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.824147, "energy": 52.213668, "activity_lines": [ 6.129333, 6.023273, 5.75981, 5.425548 ] }, { "date": "2026-03-13", "close": 6.36, "volume": 12776097, "typical_volume": 8794375.35, "trend": 5.080333, "fair_value": 3.703654, "relative_strength": 39.695057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.016707, "energy": 52.104715, "activity_lines": [ 6.23, 6.105091, 5.844571, 5.512688 ] }, { "date": "2026-03-20", "close": 6.44, "volume": 9361636, "typical_volume": 7697205.65, "trend": 5.153333, "fair_value": 3.733205, "relative_strength": 42.282421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.662573, "energy": 52.020334, "activity_lines": [ 6.321333, 6.180545, 5.924619, 5.600409 ] }, { "date": "2026-03-27", "close": 6.79, "volume": 10179530, "typical_volume": 7442853.7, "trend": 5.242667, "fair_value": 3.764744, "relative_strength": 51.208949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.23729, "energy": 66.987419, "activity_lines": [ 6.497333, 6.308727, 6.032571, 5.706 ] }, { "date": "2026-04-03", "close": 7.1, "volume": 9212407, "typical_volume": 7407155.45, "trend": 5.336333, "fair_value": 3.799359, "relative_strength": 50.766481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.062415, "energy": 72.757153, "activity_lines": [ 6.737333, 6.478182, 6.161905, 5.825828 ] }, { "date": "2026-04-10", "close": 6.98, "volume": 8916892, "typical_volume": 7449231.05, "trend": 5.428, "fair_value": 3.832372, "relative_strength": 41.093076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.101131, "energy": 74.93639, "activity_lines": [ 6.860667, 6.603636, 6.268095, 5.931871 ] }, { "date": "2026-04-17", "close": 7.31, "volume": 9378151, "typical_volume": 7658303.25, "trend": 5.528333, "fair_value": 3.867692, "relative_strength": 40.087871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.606425, "energy": 81.313664, "activity_lines": [ 7.052667, 6.769818, 6.394333, 6.05329 ] }, { "date": "2026-04-24", "close": 7.29, "volume": 6787244, "typical_volume": 7645630.95, "trend": 5.63, "fair_value": 3.902244, "relative_strength": 37.586033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.338028, "energy": 75.939216, "activity_lines": [ 7.174667, 6.905273, 6.507714, 6.166946 ] }, { "date": "2026-05-01", "close": 7.38, "volume": 9475601, "typical_volume": 7790970.25, "trend": 5.737333, "fair_value": 3.936667, "relative_strength": 36.374381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.056003, "energy": 64.032072, "activity_lines": [ 7.27, 7.032909, 6.62119, 6.279849 ] }, { "date": "2026-05-08", "close": 7.63, "volume": 10605351, "typical_volume": 7991684.3, "trend": 5.874667, "fair_value": 3.972564, "relative_strength": 36.45921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.737612, "energy": 60.343469, "activity_lines": [ 7.409333, 7.184545, 6.749476, 6.401957 ] }, { "date": "2026-05-15", "close": 7.39, "volume": 8025216, "typical_volume": 8281761.2, "trend": 6.002333, "fair_value": 4.006346, "relative_strength": 30.607596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.970562, "energy": 54.451555, "activity_lines": [ 7.433333, 7.262, 6.844714, 6.49972 ] }, { "date": "2026-05-22", "close": 7.56, "volume": 6095759, "typical_volume": 8441482.05, "trend": 6.128667, "fair_value": 4.040256, "relative_strength": 31.080966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.220493, "energy": 53.334801, "activity_lines": [ 7.486667, 7.351636, 6.946762, 6.600215 ] }, { "date": "2026-05-29", "close": 7.81, "volume": 7168792, "typical_volume": 8355547.55, "trend": 6.212333, "fair_value": 4.075897, "relative_strength": 32.079905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.150735, "energy": 56.737671, "activity_lines": [ 7.606667, 7.464909, 7.061429, 6.708688 ] }, { "date": "2026-06-05", "close": 8.15, "volume": 8905213, "typical_volume": 8428917.25, "trend": 6.314667, "fair_value": 4.115577, "relative_strength": 39.641669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.402663, "energy": 65.256046, "activity_lines": [ 7.805333, 7.615091, 7.199095, 6.833699 ] }, { "date": "2026-06-12", "close": 7.74, "volume": 7789603, "typical_volume": 8617108.4, "trend": 6.418, "fair_value": 4.153205, "relative_strength": 30.384718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.653076, "energy": 55.595741, "activity_lines": [ 7.816, 7.666, 7.287286, 6.925656 ] }, { "date": "2026-06-19", "close": 7.88, "volume": 5729897, "typical_volume": 8610560.35, "trend": 6.527667, "fair_value": 4.190256, "relative_strength": 29.977091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.783055, "energy": 54.413947, "activity_lines": [ 7.866, 7.730727, 7.379952, 7.019978 ] }, { "date": "2026-06-26", "close": 8.35, "volume": 8734608, "typical_volume": 8675506.25, "trend": 6.639, "fair_value": 4.229359, "relative_strength": 39.246621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.921427, "energy": 58.216172, "activity_lines": [ 8.04, 7.864545, 7.508048, 7.137548 ] }, { "date": "2026-07-03", "close": 8.83, "volume": 6849504, "typical_volume": 8552262.55, "trend": 6.749667, "fair_value": 4.271282, "relative_strength": 42.235359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.05806, "energy": 65.973124, "activity_lines": [ 8.321333, 8.066727, 7.66981, 7.278903 ] }, { "date": "2026-07-10", "close": 8.51, "volume": 6593336, "typical_volume": 8623310.25, "trend": 6.850333, "fair_value": 4.309295, "relative_strength": 33.707339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666477, "energy": 67.493508, "activity_lines": [ 8.428, 8.182727, 7.787429, 7.392473 ] }, { "date": "2026-07-17", "close": 8.5, "volume": 5855565, "typical_volume": 8436928.7, "trend": 6.950667, "fair_value": 4.346923, "relative_strength": 33.894358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.074896, "energy": 68.673941, "activity_lines": [ 8.507333, 8.276364, 7.893095, 7.498903 ] }, { "date": "2026-07-24", "close": 8.4, "volume": 7975532, "typical_volume": 8320796.7, "trend": 7.05, "fair_value": 4.383333, "relative_strength": 31.468244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.695407, "energy": 54.333908, "activity_lines": [ 8.502667, 8.336, 7.977095, 7.592409 ] }, { "date": "2026-07-31", "close": 8.69, "volume": 8141477, "typical_volume": 8089065.7, "trend": 7.166, "fair_value": 4.418397, "relative_strength": 33.024849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.516198, "energy": 52.157803, "activity_lines": [ 8.56, 8.43, 8.079, 7.698215 ] }, { "date": "2026-08-07", "close": 7.25, "volume": 16330184, "typical_volume": 8437493.1, "trend": 7.213, "fair_value": 4.442885, "relative_strength": 6.466946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.876096, "energy": 18.762, "activity_lines": [ 8.114667, 8.241636, 8.032667, 7.703634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }