{ "ticker": { "uuid": "a704fabe-4ddc-4214-befb-533a77d2e836", "symbol": "LOUP", "name": "L.D.C. S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.485, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.332, "architecture_energy": 24.903, "architecture_maturity": 63.816, "architecture_confidence": 86.576, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 42.6, "rotation_up": 22.06, "upward_expansion": 55.95, "deceleration": 91.13, "rotation_down": 33.16, "downward_expansion": 19.62 }, "activity_lines": [ 114.760001, 116.84, 116.087143, 112.62 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 114.0, "trend_reference": 107.526666, "distance_from_trend": 0.060202, "trend_direction": "Improving", "fair_value": 79.31039, "distance_from_fair_value": 0.43739, "fair_value_direction": "Weakening", "relative_strength": 6.532754, "relative_strength_direction": "Weakening", "price_momentum": 0.206349, "excess_performance": 0.153038, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060202, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099118, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.43739, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.111478, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.065328, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.158645, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.206349, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.507676, "read": "Supply-led" } ], "volume": { "latest": 42082, "relative_activity": 2.151283, "balance": 0.507676, "dry_up": 1.146329, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.043725, "annualized_volatility": 0.23552, "from_high_reference": -0.105181, "from_low_reference": 0.353919 }, "levels": { "trend_reference": 107.526666, "fair_value_reference": 79.31039, "structural_low": 94.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.01613, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.013462, "regime_survival": 0.5, "best_return": 0.093418, "worst_return": -0.026, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.046816, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040189, "regime_survival": 0.0, "best_return": 0.187905, "worst_return": -0.044494, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.081651, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.008787, "regime_survival": 0.0, "best_return": 0.225702, "worst_return": -0.15, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.000306, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.050662, "regime_survival": 0.333333, "best_return": 0.329005, "worst_return": -0.054986, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-11-10", "tenure": "Developing", "return": 0.091286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-01-19", "tenure": "Developing", "return": -0.046595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-04-12", "tenure": "Developing", "return": 0.02952, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-07-12", "tenure": "Established", "return": 0.053381, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-11-01", "tenure": "Established", "return": -0.055895, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-03-14", "tenure": "Established", "return": 0.003873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.019116, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.068083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-08-22", "tenure": "Established", "return": 0.207622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.061179, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.043897, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.060606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-07-24", "tenure": "Established", "return": 0.206316, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.006969, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.218479, "volume": 8654, "typical_volume": 12632.2, "trend": 54.682253, "fair_value": 46.650814, "relative_strength": 15.359571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.884899, "energy": 68.670134, "activity_lines": [ 60.389722, 59.192788, 57.222132, 56.086043 ] }, { "date": "2023-08-25", "close": 60.749374, "volume": 5930, "typical_volume": 12804.9, "trend": 54.987172, "fair_value": 46.743385, "relative_strength": 13.109548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.935434, "energy": 60.220454, "activity_lines": [ 60.561729, 59.73013, 57.692356, 56.47747 ] }, { "date": "2023-09-01", "close": 61.803379, "volume": 5170, "typical_volume": 12406.8, "trend": 55.335044, "fair_value": 46.847056, "relative_strength": 13.691325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.454392, "energy": 61.709221, "activity_lines": [ 61.069434, 60.343964, 58.227221, 56.917225 ] }, { "date": "2023-09-08", "close": 59.887001, "volume": 11068, "typical_volume": 12553.9, "trend": 55.619036, "fair_value": 46.941919, "relative_strength": 10.751881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.545273, "energy": 49.887118, "activity_lines": [ 60.774258, 60.445205, 58.542163, 57.2109 ] }, { "date": "2023-09-15", "close": 58.689259, "volume": 10454, "typical_volume": 12718.8, "trend": 55.855286, "fair_value": 47.030262, "relative_strength": 6.370044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.734382, "energy": 35.698355, "activity_lines": [ 60.074778, 60.22921, 58.708049, 57.408979 ] }, { "date": "2023-09-22", "close": 54.137848, "volume": 11654, "typical_volume": 13241.9, "trend": 55.916366, "fair_value": 47.099275, "relative_strength": 0.772526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.055644, "energy": 13.800266, "activity_lines": [ 57.964227, 59.120792, 58.415652, 57.298176 ] }, { "date": "2023-09-29", "close": 55.575134, "volume": 18662, "typical_volume": 13817.5, "trend": 55.939352, "fair_value": 47.171711, "relative_strength": 4.106621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.134058, "energy": 21.973751, "activity_lines": [ 56.804815, 58.381114, 58.252532, 57.276161 ] }, { "date": "2023-10-06", "close": 57.731068, "volume": 11466, "typical_volume": 14165.5, "trend": 56.081114, "fair_value": 47.252753, "relative_strength": 9.075989, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.067354, "energy": 21.84453, "activity_lines": [ 56.708996, 58.123236, 58.283636, 57.391756 ] }, { "date": "2023-10-13", "close": 57.491516, "volume": 9828, "typical_volume": 13787.8, "trend": 56.308713, "fair_value": 47.334576, "relative_strength": 9.195787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.50172, "energy": 21.377584, "activity_lines": [ 56.804814, 57.851095, 58.273907, 57.48275 ] }, { "date": "2023-10-20", "close": 57.251968, "volume": 10482, "typical_volume": 13615.2, "trend": 56.418868, "fair_value": 47.411968, "relative_strength": 11.364448, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.828123, "energy": 14.041822, "activity_lines": [ 56.980482, 57.577574, 58.226721, 57.543605 ] }, { "date": "2023-10-27", "close": 57.731068, "volume": 14076, "typical_volume": 14145.8, "trend": 56.576266, "fair_value": 47.509808, "relative_strength": 12.199928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.790305, "energy": 7.02434, "activity_lines": [ 57.411669, 57.446222, 58.217246, 57.628263 ] }, { "date": "2023-11-03", "close": 63.240669, "volume": 21766, "typical_volume": 13721.8, "trend": 56.9095, "fair_value": 47.625589, "relative_strength": 17.886139, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.994374, "energy": 35.204909, "activity_lines": [ 59.439841, 58.380023, 58.721179, 58.058224 ] }, { "date": "2023-11-10", "close": 63.001125, "volume": 9264, "typical_volume": 13436.1, "trend": 57.211294, "fair_value": 47.736938, "relative_strength": 16.777282, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.857743, "energy": 59.611174, "activity_lines": [ 60.87713, 59.224975, 59.160277, 58.451232 ] }, { "date": "2023-11-17", "close": 66.833893, "volume": 10402, "typical_volume": 13460.3, "trend": 57.687757, "fair_value": 47.875753, "relative_strength": 19.880712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.874411, "energy": 82.306833, "activity_lines": [ 63.240672, 60.745016, 59.915703, 59.072045 ] }, { "date": "2023-11-24", "close": 68.031624, "volume": 16410, "typical_volume": 13559.4, "trend": 58.172871, "fair_value": 48.02572, "relative_strength": 20.497712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.475994, "energy": 87.412742, "activity_lines": [ 65.380632, 62.35652, 60.726068, 59.739392 ] }, { "date": "2023-12-01", "close": 67.073441, "volume": 146734, "typical_volume": 20191.7, "trend": 58.657319, "fair_value": 48.168387, "relative_strength": 17.365234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.925217, "energy": 83.99794, "activity_lines": [ 66.482553, 63.623947, 61.383694, 60.313622 ] }, { "date": "2023-12-08", "close": 63.719769, "volume": 12790, "typical_volume": 19898.3, "trend": 59.006522, "fair_value": 48.289556, "relative_strength": 8.541603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.459588, "energy": 75.716294, "activity_lines": [ 65.843759, 64.046423, 61.688457, 60.640232 ] }, { "date": "2023-12-15", "close": 66.115242, "volume": 18104, "typical_volume": 19440.3, "trend": 59.41212, "fair_value": 48.42666, "relative_strength": 11.255773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.558087, "energy": 52.743348, "activity_lines": [ 65.971517, 64.756355, 62.206099, 61.098859 ] }, { "date": "2023-12-22", "close": 67.073441, "volume": 16584, "typical_volume": 18820.6, "trend": 59.83402, "fair_value": 48.56701, "relative_strength": 12.929042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.829589, "energy": 50.055845, "activity_lines": [ 66.211066, 65.488066, 62.782744, 61.593138 ] }, { "date": "2023-12-29", "close": 67.073441, "volume": 5108, "typical_volume": 18730.3, "trend": 60.216829, "fair_value": 48.709677, "relative_strength": 13.007656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.358643, "energy": 46.578342, "activity_lines": [ 66.434645, 66.04556, 63.324807, 62.060197 ] }, { "date": "2024-01-05", "close": 65.636154, "volume": 9256, "typical_volume": 18760.4, "trend": 60.559546, "fair_value": 48.837918, "relative_strength": 12.048901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.27478, "energy": 43.759043, "activity_lines": [ 66.243007, 66.163157, 63.697637, 62.409831 ] }, { "date": "2024-01-12", "close": 65.396599, "volume": 8344, "typical_volume": 18881.1, "trend": 60.925552, "fair_value": 48.963175, "relative_strength": 10.585475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.969922, "energy": 35.819154, "activity_lines": [ 66.067337, 66.09347, 64.026616, 62.721899 ] }, { "date": "2024-01-19", "close": 63.719769, "volume": 14116, "typical_volume": 19328.4, "trend": 61.290392, "fair_value": 49.083185, "relative_strength": 8.781781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.901327, "energy": 26.324286, "activity_lines": [ 65.220935, 65.679705, 64.173767, 62.902171 ] }, { "date": "2024-01-26", "close": 64.917511, "volume": 15258, "typical_volume": 19537.9, "trend": 61.640428, "fair_value": 49.209715, "relative_strength": 6.697427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.628176, "energy": 19.041319, "activity_lines": [ 64.933478, 65.470646, 64.425864, 63.136179 ] }, { "date": "2024-02-02", "close": 64.677956, "volume": 14778, "typical_volume": 19754.1, "trend": 61.959024, "fair_value": 49.330366, "relative_strength": 6.525588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.105349, "energy": 18.384746, "activity_lines": [ 64.709899, 65.252875, 64.63119, 63.332148 ] }, { "date": "2024-02-09", "close": 62.282478, "volume": 25104, "typical_volume": 20426.6, "trend": 62.033583, "fair_value": 49.440004, "relative_strength": 1.609407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.15175, "energy": 14.773604, "activity_lines": [ 63.847526, 64.660537, 64.579858, 63.353016 ] }, { "date": "2024-02-16", "close": 62.522026, "volume": 7478, "typical_volume": 19867.4, "trend": 62.10049, "fair_value": 49.549731, "relative_strength": 0.169381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.706336, "energy": 11.238627, "activity_lines": [ 63.28858, 64.198863, 64.512557, 63.384528 ] }, { "date": "2024-02-23", "close": 63.959312, "volume": 16366, "typical_volume": 20112.4, "trend": 62.254399, "fair_value": 49.67591, "relative_strength": -0.26034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.643057, "energy": 12.937479, "activity_lines": [ 63.400368, 64.02029, 64.549059, 63.504452 ] }, { "date": "2024-03-01", "close": 63.240669, "volume": 8302, "typical_volume": 20036.1, "trend": 62.368716, "fair_value": 49.80038, "relative_strength": -1.095383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.271715, "energy": 13.378261, "activity_lines": [ 63.256639, 63.750254, 64.487461, 63.568083 ] }, { "date": "2024-03-08", "close": 65.636154, "volume": 9066, "typical_volume": 19965.3, "trend": 62.547246, "fair_value": 49.935571, "relative_strength": 1.265143, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.594424, "energy": 13.829609, "activity_lines": [ 64.023194, 63.985447, 64.626627, 63.778885 ] }, { "date": "2024-03-15", "close": 64.917511, "volume": 11072, "typical_volume": 19815.1, "trend": 62.670547, "fair_value": 50.062101, "relative_strength": -1.665058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.887928, "energy": 18.867415, "activity_lines": [ 64.486322, 64.11611, 64.657427, 63.931806 ] }, { "date": "2024-03-22", "close": 64.917511, "volume": 13852, "typical_volume": 19419.4, "trend": 62.809485, "fair_value": 50.193265, "relative_strength": -1.579086, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.491495, "energy": 21.971838, "activity_lines": [ 64.773781, 64.25984, 64.654005, 64.076771 ] }, { "date": "2024-03-29", "close": 65.157051, "volume": 2722, "typical_volume": 19092.3, "trend": 62.921274, "fair_value": 50.328281, "relative_strength": -2.027901, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.697868, "energy": 26.719668, "activity_lines": [ 64.981387, 64.455833, 64.665411, 64.228227 ] }, { "date": "2024-04-05", "close": 65.636154, "volume": 9038, "typical_volume": 19024.1, "trend": 63.112912, "fair_value": 50.466947, "relative_strength": 0.253865, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.91941, "energy": 34.128727, "activity_lines": [ 65.268846, 64.712803, 64.712181, 64.403381 ] }, { "date": "2024-04-12", "close": 66.833893, "volume": 12028, "typical_volume": 18805.0, "trend": 63.3844, "fair_value": 50.613292, "relative_strength": 2.443086, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.984623, "energy": 48.067271, "activity_lines": [ 65.795851, 65.174478, 64.878724, 64.643444 ] }, { "date": "2024-04-19", "close": 67.312981, "volume": 18870, "typical_volume": 12411.8, "trend": 63.823571, "fair_value": 50.765024, "relative_strength": 2.675374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.429493, "energy": 58.007754, "activity_lines": [ 66.402703, 65.684061, 65.096598, 64.896901 ] }, { "date": "2024-04-26", "close": 71.385307, "volume": 19354, "typical_volume": 12740.0, "trend": 64.350577, "fair_value": 50.945178, "relative_strength": 7.573701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.216391, "energy": 81.119549, "activity_lines": [ 68.2073, 66.842603, 65.701172, 65.384755 ] }, { "date": "2024-05-03", "close": 70.187561, "volume": 5522, "typical_volume": 12110.9, "trend": 64.765793, "fair_value": 51.118233, "relative_strength": 7.065985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.558444, "energy": 80.650004, "activity_lines": [ 69.181461, 67.622222, 66.155172, 65.761334 ] }, { "date": "2024-05-10", "close": 71.145752, "volume": 8578, "typical_volume": 11710.6, "trend": 65.220934, "fair_value": 51.290479, "relative_strength": 4.713148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.97583, "energy": 86.655609, "activity_lines": [ 70.139652, 68.462817, 66.681036, 66.172945 ] }, { "date": "2024-05-17", "close": 70.666656, "volume": 13316, "typical_volume": 12121.0, "trend": 65.668091, "fair_value": 51.457917, "relative_strength": 4.313377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.812418, "energy": 81.447017, "activity_lines": [ 70.570838, 69.072575, 67.141881, 66.524281 ] }, { "date": "2024-05-24", "close": 69.468918, "volume": 8464, "typical_volume": 12081.4, "trend": 66.059352, "fair_value": 51.609279, "relative_strength": 3.189739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.576307, "energy": 65.88021, "activity_lines": [ 70.34726, 69.373099, 67.471544, 66.769496 ] }, { "date": "2024-05-31", "close": 75.457619, "volume": 28260, "typical_volume": 13077.2, "trend": 66.466584, "fair_value": 51.79903, "relative_strength": 13.047957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.198774, "energy": 73.392793, "activity_lines": [ 71.976187, 70.679724, 68.353309, 67.375836 ] }, { "date": "2024-06-07", "close": 72.583038, "volume": 14286, "typical_volume": 13085.7, "trend": 66.785981, "fair_value": 51.970354, "relative_strength": 8.27177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.427176, "energy": 56.635709, "activity_lines": [ 72.375432, 71.27206, 68.913395, 67.770446 ] }, { "date": "2024-06-14", "close": 66.115242, "volume": 15830, "typical_volume": 13114.3, "trend": 66.762026, "fair_value": 52.105141, "relative_strength": 4.828415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.051049, "energy": 29.072438, "activity_lines": [ 70.459047, 70.553416, 68.815294, 67.727172 ] }, { "date": "2024-06-21", "close": 67.312981, "volume": 40402, "typical_volume": 14395.5, "trend": 66.738071, "fair_value": 52.23689, "relative_strength": 4.625818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.915329, "energy": 22.150696, "activity_lines": [ 69.277276, 70.043831, 68.82556, 67.762718 ] }, { "date": "2024-06-28", "close": 65.875694, "volume": 9240, "typical_volume": 13602.3, "trend": 66.698146, "fair_value": 52.365218, "relative_strength": 4.088801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.524624, "energy": 17.785695, "activity_lines": [ 67.839988, 69.264211, 68.686393, 67.707081 ] }, { "date": "2024-07-05", "close": 69.468918, "volume": 13368, "typical_volume": 13896.8, "trend": 66.889785, "fair_value": 52.510787, "relative_strength": 6.645177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.730317, "energy": 23.560384, "activity_lines": [ 67.839989, 69.164036, 68.872328, 67.88584 ] }, { "date": "2024-07-12", "close": 70.906204, "volume": 13766, "typical_volume": 13766.8, "trend": 67.049483, "fair_value": 52.668466, "relative_strength": 7.911695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.160305, "energy": 19.649129, "activity_lines": [ 68.718332, 69.36003, 69.162067, 68.144964 ] }, { "date": "2024-07-19", "close": 69.22937, "volume": 12760, "typical_volume": 13989.7, "trend": 67.121348, "fair_value": 52.81974, "relative_strength": 7.758839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.688833, "energy": 8.852069, "activity_lines": [ 69.149519, 69.238079, 69.259027, 68.285602 ] }, { "date": "2024-07-26", "close": 67.792084, "volume": 9432, "typical_volume": 14008.0, "trend": 67.145302, "fair_value": 52.956009, "relative_strength": 5.500907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.608216, "energy": 14.152164, "activity_lines": [ 68.894003, 68.889646, 69.190585, 68.328875 ] }, { "date": "2024-08-02", "close": 67.792084, "volume": 5198, "typical_volume": 13714.3, "trend": 67.217167, "fair_value": 53.093725, "relative_strength": 9.081396, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.141195, "energy": 11.362697, "activity_lines": [ 68.606546, 68.593478, 69.111877, 68.370603 ] }, { "date": "2024-08-09", "close": 66.594337, "volume": 10142, "typical_volume": 13528.8, "trend": 67.257091, "fair_value": 53.222316, "relative_strength": 6.663218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.06879, "energy": 8.364879, "activity_lines": [ 67.792081, 68.110026, 68.905409, 68.33042 ] }, { "date": "2024-08-16", "close": 67.792084, "volume": 4730, "typical_volume": 13629.2, "trend": 67.392835, "fair_value": 53.357136, "relative_strength": 5.826749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.492789, "energy": 15.496785, "activity_lines": [ 67.568504, 68.005497, 68.805027, 68.364936 ] }, { "date": "2024-08-23", "close": 68.271179, "volume": 4422, "typical_volume": 13398.4, "trend": 67.504624, "fair_value": 53.486853, "relative_strength": 4.641399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.365, "energy": 12.550854, "activity_lines": [ 67.712233, 68.075184, 68.737725, 68.421603 ] }, { "date": "2024-08-30", "close": 70.059937, "volume": 16424, "typical_volume": 13618.2, "trend": 67.684023, "fair_value": 53.622143, "relative_strength": 6.455401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.212632, "energy": 12.648952, "activity_lines": [ 68.516094, 68.430901, 68.828234, 68.586462 ] }, { "date": "2024-09-06", "close": 70.797417, "volume": 10942, "typical_volume": 13221.8, "trend": 67.967855, "fair_value": 53.775421, "relative_strength": 11.315901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.574178, "energy": 21.944869, "activity_lines": [ 69.414592, 68.870761, 68.973617, 68.787326 ] }, { "date": "2024-09-13", "close": 68.339172, "volume": 9450, "typical_volume": 12726.6, "trend": 68.16176, "fair_value": 53.9041, "relative_strength": 5.543328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.140422, "energy": 18.238285, "activity_lines": [ 69.293319, 68.774181, 68.868289, 68.811282 ] }, { "date": "2024-09-20", "close": 72.518181, "volume": 7424, "typical_volume": 12821.7, "trend": 68.447055, "fair_value": 54.071354, "relative_strength": 10.949739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.604823, "energy": 42.503467, "activity_lines": [ 70.448726, 69.457962, 69.175467, 69.092342 ] }, { "date": "2024-09-27", "close": 68.339172, "volume": 5154, "typical_volume": 12650.5, "trend": 68.617005, "fair_value": 54.215946, "relative_strength": 0.426515, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.178169, "energy": 24.003156, "activity_lines": [ 69.896058, 69.352614, 69.073546, 69.085381 ] }, { "date": "2024-10-04", "close": 68.339172, "volume": 10132, "typical_volume": 12491.3, "trend": 68.707106, "fair_value": 54.359358, "relative_strength": 3.559649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.753579, "energy": 10.734027, "activity_lines": [ 69.338857, 69.263452, 68.984989, 69.067457 ] }, { "date": "2024-10-11", "close": 67.847519, "volume": 44034, "typical_volume": 14269.8, "trend": 68.804773, "fair_value": 54.501387, "relative_strength": 2.151856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.391954, "energy": 3.852957, "activity_lines": [ 68.732489, 69.074951, 68.860692, 69.011999 ] }, { "date": "2024-10-18", "close": 67.060883, "volume": 11515, "typical_volume": 13432.55, "trend": 68.876219, "fair_value": 54.643677, "relative_strength": 0.411013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.869581, "energy": 15.135069, "activity_lines": [ 68.060569, 68.742417, 68.669198, 68.89949 ] }, { "date": "2024-10-25", "close": 66.608566, "volume": 16338, "typical_volume": 13535.15, "trend": 68.924603, "fair_value": 54.783067, "relative_strength": 1.184132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.490201, "energy": 38.57188, "activity_lines": [ 67.323096, 68.319162, 68.47461, 68.75319 ] }, { "date": "2024-11-01", "close": 65.359779, "volume": 28411, "typical_volume": 14164.2, "trend": 68.91539, "fair_value": 54.915042, "relative_strength": 0.50559, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.470601, "energy": 53.684877, "activity_lines": [ 66.563335, 67.690372, 68.189541, 68.523202 ] }, { "date": "2024-11-08", "close": 66.018585, "volume": 6226, "typical_volume": 12455.4, "trend": 68.888213, "fair_value": 55.048883, "relative_strength": 2.481095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.388304, "energy": 54.785542, "activity_lines": [ 66.221802, 67.234301, 67.970812, 68.336311 ] }, { "date": "2024-11-15", "close": 65.005791, "volume": 18362, "typical_volume": 12911.5, "trend": 68.811307, "fair_value": 55.176232, "relative_strength": 1.933559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.470031, "energy": 57.644374, "activity_lines": [ 65.697376, 66.667564, 67.661791, 68.085832 ] }, { "date": "2024-11-22", "close": 63.914333, "volume": 5135, "typical_volume": 12499.85, "trend": 68.562274, "fair_value": 55.304834, "relative_strength": 0.538411, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.729439, "energy": 59.906579, "activity_lines": [ 64.998581, 66.007682, 67.252963, 67.769898 ] }, { "date": "2024-11-29", "close": 64.897629, "volume": 14786, "typical_volume": 12550.85, "trend": 68.385943, "fair_value": 55.442097, "relative_strength": 2.402028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.271436, "energy": 51.565814, "activity_lines": [ 64.83732, 65.607033, 66.964233, 67.53347 ] }, { "date": "2024-12-06", "close": 64.504311, "volume": 12193, "typical_volume": 12522.5, "trend": 68.164562, "fair_value": 55.576838, "relative_strength": -0.894398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.979632, "energy": 51.136355, "activity_lines": [ 64.659016, 65.273427, 66.666657, 67.283042 ] }, { "date": "2024-12-13", "close": 68.830818, "volume": 44730, "typical_volume": 14287.4, "trend": 68.103367, "fair_value": 55.741671, "relative_strength": 5.863728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.718842, "energy": 19.709547, "activity_lines": [ 65.979912, 65.796184, 66.803629, 67.326026 ] }, { "date": "2024-12-20", "close": 68.624329, "volume": 26413, "typical_volume": 15348.15, "trend": 68.075214, "fair_value": 55.900466, "relative_strength": 7.371631, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.398643, "energy": 13.955679, "activity_lines": [ 67.044496, 66.272458, 66.915989, 67.359636 ] }, { "date": "2024-12-27", "close": 66.697067, "volume": 6299, "typical_volume": 15156.0, "trend": 67.783196, "fair_value": 56.042781, "relative_strength": 3.168816, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.119636, "energy": 18.834309, "activity_lines": [ 67.225424, 66.384197, 66.840837, 67.270724 ] }, { "date": "2025-01-03", "close": 65.890762, "volume": 3502, "typical_volume": 15094.6, "trend": 67.56012, "fair_value": 56.172266, "relative_strength": 2.899667, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.04298, "energy": 23.234426, "activity_lines": [ 66.952067, 66.35595, 66.688406, 67.148631 ] }, { "date": "2025-01-10", "close": 65.389275, "volume": 5881, "typical_volume": 15167.55, "trend": 67.535921, "fair_value": 56.292349, "relative_strength": 0.062863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.847531, "energy": 18.552532, "activity_lines": [ 66.44534, 66.249574, 66.497267, 67.008577 ] }, { "date": "2025-01-17", "close": 65.733429, "volume": 5817, "typical_volume": 14637.2, "trend": 67.483269, "fair_value": 56.414638, "relative_strength": -3.021832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.649779, "energy": 31.956951, "activity_lines": [ 65.994333, 66.205236, 66.352628, 66.892287 ] }, { "date": "2025-01-24", "close": 64.897629, "volume": 12192, "typical_volume": 14699.7, "trend": 67.450667, "fair_value": 56.533043, "relative_strength": -6.821542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.152613, "energy": 46.519079, "activity_lines": [ 65.471218, 66.014119, 66.148992, 66.725471 ] }, { "date": "2025-01-31", "close": 63.717674, "volume": 6227, "typical_volume": 14538.55, "trend": 67.258959, "fair_value": 56.64742, "relative_strength": -8.674367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.226397, "energy": 59.351384, "activity_lines": [ 64.803232, 65.610431, 65.861073, 66.484633 ] }, { "date": "2025-02-07", "close": 64.514145, "volume": 18599, "typical_volume": 15097.3, "trend": 67.04589, "fair_value": 56.771617, "relative_strength": -7.787286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.072272, "energy": 52.692864, "activity_lines": [ 64.599363, 65.355131, 65.671016, 66.307548 ] }, { "date": "2025-02-14", "close": 63.304684, "volume": 18099, "typical_volume": 15744.55, "trend": 66.848401, "fair_value": 56.886882, "relative_strength": -11.730089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.10604, "energy": 56.924091, "activity_lines": [ 64.084114, 64.886902, 65.403887, 66.06618 ] }, { "date": "2025-02-21", "close": 65.880928, "volume": 11327, "typical_volume": 15804.3, "trend": 66.784696, "fair_value": 57.033395, "relative_strength": -7.877404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.684274, "energy": 33.47854, "activity_lines": [ 64.566586, 64.908892, 65.406088, 66.003763 ] }, { "date": "2025-02-28", "close": 66.411911, "volume": 10948, "typical_volume": 14150.0, "trend": 66.73869, "fair_value": 57.198044, "relative_strength": -6.688329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.278763, "energy": 17.11701, "activity_lines": [ 65.216219, 65.081059, 65.470564, 65.979712 ] }, { "date": "2025-03-07", "close": 65.920258, "volume": 8799, "typical_volume": 14014.2, "trend": 66.716221, "fair_value": 57.364256, "relative_strength": -7.471859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.341754, "energy": 14.189391, "activity_lines": [ 65.601015, 65.204061, 65.495053, 65.92691 ] }, { "date": "2025-03-14", "close": 66.274246, "volume": 8163, "typical_volume": 13605.45, "trend": 66.665626, "fair_value": 57.534506, "relative_strength": -5.965557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.822785, "energy": 16.373106, "activity_lines": [ 65.956969, 65.405547, 65.558686, 65.898395 ] }, { "date": "2025-03-21", "close": 67.385368, "volume": 8287, "typical_volume": 12599.25, "trend": 66.636099, "fair_value": 57.716003, "relative_strength": -4.650042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.061258, "energy": 12.717617, "activity_lines": [ 66.565957, 65.802084, 65.729733, 65.94483 ] }, { "date": "2025-03-28", "close": 68.673485, "volume": 13181, "typical_volume": 12947.0, "trend": 66.589884, "fair_value": 57.902811, "relative_strength": -1.428516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.298258, "energy": 35.163814, "activity_lines": [ 67.332271, 66.396531, 66.013812, 66.076275 ] }, { "date": "2025-04-04", "close": 70.335266, "volume": 17499, "typical_volume": 12903.85, "trend": 66.574479, "fair_value": 58.103217, "relative_strength": 9.488814, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.507907, "energy": 56.036962, "activity_lines": [ 68.466342, 67.239664, 66.443513, 66.317912 ] }, { "date": "2025-04-11", "close": 70.699081, "volume": 26914, "typical_volume": 13992.8, "trend": 66.653143, "fair_value": 58.308314, "relative_strength": 12.29758, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.349471, "energy": 59.027631, "activity_lines": [ 69.460127, 68.050079, 66.882485, 66.584016 ] }, { "date": "2025-04-18", "close": 75.123924, "volume": 16484, "typical_volume": 14077.7, "trend": 66.740001, "fair_value": 58.52822, "relative_strength": 15.877673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.265971, "energy": 81.582427, "activity_lines": [ 71.610272, 69.538077, 67.710562, 67.130518 ] }, { "date": "2025-04-25", "close": 74.828934, "volume": 9416, "typical_volume": 13938.85, "trend": 66.956326, "fair_value": 58.75095, "relative_strength": 11.322157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.764455, "energy": 84.334449, "activity_lines": [ 73.072108, 70.779535, 68.461848, 67.652384 ] }, { "date": "2025-05-02", "close": 75.418907, "volume": 10821, "typical_volume": 12243.4, "trend": 67.192317, "fair_value": 58.980997, "relative_strength": 8.610508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.687649, "energy": 85.484942, "activity_lines": [ 74.234365, 71.918729, 69.220157, 68.198357 ] }, { "date": "2025-05-09", "close": 78.663795, "volume": 14406, "typical_volume": 11643.05, "trend": 67.55286, "fair_value": 59.224774, "relative_strength": 13.30819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.025532, "energy": 92.477546, "activity_lines": [ 76.028556, 73.474485, 70.256131, 68.938453 ] }, { "date": "2025-05-16", "close": 77.680496, "volume": 19353, "typical_volume": 12295.75, "trend": 67.906847, "fair_value": 59.467551, "relative_strength": 9.582429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.904221, "energy": 87.407857, "activity_lines": [ 76.939745, 74.628697, 71.150651, 69.591848 ] }, { "date": "2025-05-23", "close": 81.220367, "volume": 34165, "typical_volume": 13828.9, "trend": 68.393907, "fair_value": 59.711804, "relative_strength": 16.354222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.679598, "energy": 89.326349, "activity_lines": [ 78.565463, 76.2127, 72.329999, 70.450785 ] }, { "date": "2025-05-30", "close": 82.596985, "volume": 17556, "typical_volume": 14412.65, "trend": 68.96848, "fair_value": 59.969596, "relative_strength": 17.754634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.288942, "energy": 91.205171, "activity_lines": [ 80.243625, 77.77525, 73.567456, 71.367113 ] }, { "date": "2025-06-06", "close": 85.055229, "volume": 26699, "typical_volume": 15456.75, "trend": 69.603035, "fair_value": 60.241378, "relative_strength": 19.970321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.975751, "energy": 89.994462, "activity_lines": [ 82.223332, 79.508178, 74.95709, 72.404968 ] }, { "date": "2025-06-13", "close": 83.973602, "volume": 23735, "typical_volume": 16033.9, "trend": 70.235296, "fair_value": 60.514477, "relative_strength": 19.760721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.15472, "energy": 84.263801, "activity_lines": [ 83.200074, 80.746597, 76.151703, 73.332101 ] }, { "date": "2025-06-20", "close": 85.940193, "volume": 41578, "typical_volume": 17801.45, "trend": 70.969491, "fair_value": 60.791343, "relative_strength": 23.449554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.906255, "energy": 83.520087, "activity_lines": [ 84.47836, 82.094608, 77.442772, 74.34532 ] }, { "date": "2025-06-27", "close": 87.02182, "volume": 24671, "typical_volume": 18105.05, "trend": 71.706964, "fair_value": 61.086339, "relative_strength": 22.702584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.761964, "energy": 72.134204, "activity_lines": [ 85.566541, 83.362168, 78.731032, 75.380954 ] }, { "date": "2025-07-04", "close": 92.62661, "volume": 60479, "typical_volume": 20224.05, "trend": 72.644374, "fair_value": 61.41137, "relative_strength": 29.717873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.898061, "energy": 74.661003, "activity_lines": [ 88.136223, 85.432454, 80.445902, 76.730609 ] }, { "date": "2025-07-11", "close": 94.888199, "volume": 20132, "typical_volume": 20664.3, "trend": 73.512953, "fair_value": 61.737344, "relative_strength": 29.836159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.799557, "energy": 90.848078, "activity_lines": [ 90.791126, 87.590345, 82.236533, 78.165694 ] }, { "date": "2025-07-18", "close": 91.053337, "volume": 14537, "typical_volume": 20843.75, "trend": 74.260587, "fair_value": 62.030486, "relative_strength": 24.067753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.04679, "energy": 82.851646, "activity_lines": [ 91.51221, 88.697001, 83.52381, 79.297332 ] }, { "date": "2025-07-25", "close": 92.429955, "volume": 16050, "typical_volume": 21206.3, "trend": 75.11835, "fair_value": 62.335398, "relative_strength": 25.039513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.136912, "energy": 76.774515, "activity_lines": [ 92.220184, 89.828687, 84.824853, 80.469549 ] }, { "date": "2025-08-01", "close": 89.480064, "volume": 33066, "typical_volume": 22451.45, "trend": 75.90466, "fair_value": 62.628472, "relative_strength": 25.03596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332759, "energy": 64.369436, "activity_lines": [ 91.512211, 90.155856, 85.718717, 81.396112 ] }, { "date": "2025-08-08", "close": 91.741653, "volume": 14920, "typical_volume": 22783.1, "trend": 76.783072, "fair_value": 62.927794, "relative_strength": 24.259987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.689128, "energy": 60.583488, "activity_lines": [ 91.394217, 90.744048, 86.717467, 82.417853 ] }, { "date": "2025-08-15", "close": 89.283409, "volume": 9268, "typical_volume": 22587.45, "trend": 77.568072, "fair_value": 63.210179, "relative_strength": 17.661771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.156352, "energy": 49.104656, "activity_lines": [ 90.515806, 90.719019, 87.366116, 83.224326 ] }, { "date": "2025-08-22", "close": 90.365036, "volume": 13539, "typical_volume": 22389.45, "trend": 78.416985, "fair_value": 63.496551, "relative_strength": 17.845278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.10085, "energy": 44.681434, "activity_lines": [ 90.371591, 90.813774, 88.019634, 84.049937 ] }, { "date": "2025-08-29", "close": 89.900002, "volume": 24888, "typical_volume": 22288.15, "trend": 79.28973, "fair_value": 63.781144, "relative_strength": 20.683421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.398459, "energy": 39.837256, "activity_lines": [ 90.11825, 90.70777, 88.533484, 84.790777 ] }, { "date": "2025-09-05", "close": 86.5, "volume": 14681, "typical_volume": 22198.0, "trend": 80.022591, "fair_value": 64.043342, "relative_strength": 16.180519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.032756, "energy": 26.862504, "activity_lines": [ 88.900239, 89.911586, 88.632091, 85.255955 ] }, { "date": "2025-09-12", "close": 87.900002, "volume": 16953, "typical_volume": 22574.85, "trend": 80.842435, "fair_value": 64.316318, "relative_strength": 15.31572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.449561, "energy": 21.438022, "activity_lines": [ 88.347566, 89.379436, 88.80986, 85.764175 ] }, { "date": "2025-09-19", "close": 88.699997, "volume": 14957, "typical_volume": 22781.65, "trend": 81.603071, "fair_value": 64.605247, "relative_strength": 15.574306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.142405, "energy": 18.293378, "activity_lines": [ 88.317669, 89.078678, 89.001575, 86.271115 ] }, { "date": "2025-09-26", "close": 90.5, "volume": 12474, "typical_volume": 22685.05, "trend": 82.406007, "fair_value": 64.906317, "relative_strength": 17.035395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.903295, "energy": 16.469134, "activity_lines": [ 88.926666, 89.217707, 89.301477, 86.84511 ] }, { "date": "2025-10-03", "close": 90.0, "volume": 13118, "typical_volume": 22373.3, "trend": 83.208665, "fair_value": 65.204783, "relative_strength": 12.893594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.341824, "energy": 25.32649, "activity_lines": [ 89.36, 89.275886, 89.497396, 87.335045 ] }, { "date": "2025-10-10", "close": 95.400002, "volume": 28522, "typical_volume": 22091.15, "trend": 84.179524, "fair_value": 65.545683, "relative_strength": 21.40629, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.372608, "energy": 46.77997, "activity_lines": [ 91.586667, 90.360065, 90.148937, 88.121583 ] }, { "date": "2025-10-17", "close": 93.400002, "volume": 11790, "typical_volume": 21802.85, "trend": 85.046678, "fair_value": 65.868951, "relative_strength": 14.554634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.85068, "energy": 57.354948, "activity_lines": [ 92.553334, 90.972973, 90.542479, 88.716453 ] }, { "date": "2025-10-24", "close": 93.5, "volume": 11819, "typical_volume": 21058.85, "trend": 85.874229, "fair_value": 66.18865, "relative_strength": 13.417353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.053159, "energy": 62.320699, "activity_lines": [ 93.186668, 91.57391, 90.894103, 89.261828 ] }, { "date": "2025-10-31", "close": 92.300003, "volume": 15541, "typical_volume": 20649.15, "trend": 86.606387, "fair_value": 66.497048, "relative_strength": 12.852382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.361833, "energy": 56.631787, "activity_lines": [ 93.100002, 91.880001, 91.091227, 89.676394 ] }, { "date": "2025-11-07", "close": 89.5, "volume": 15834, "typical_volume": 19361.95, "trend": 87.233084, "fair_value": 66.793511, "relative_strength": 11.300429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.521573, "energy": 29.268249, "activity_lines": [ 91.960001, 91.641819, 90.982035, 89.863079 ] }, { "date": "2025-11-14", "close": 90.599998, "volume": 10138, "typical_volume": 18635.3, "trend": 87.748953, "fair_value": 67.089208, "relative_strength": 9.189988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.649076, "energy": 17.618368, "activity_lines": [ 91.22, 91.610909, 90.960654, 90.080299 ] }, { "date": "2025-11-21", "close": 90.0, "volume": 23885, "typical_volume": 16805.6, "trend": 88.254655, "fair_value": 67.342868, "relative_strength": 10.498066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.020179, "energy": 15.107087, "activity_lines": [ 90.6, 91.396364, 90.865091, 90.225528 ] }, { "date": "2025-11-28", "close": 85.900002, "volume": 26154, "typical_volume": 17106.7, "trend": 88.604025, "fair_value": 67.583778, "relative_strength": 3.333067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.0432, "energy": 14.14223, "activity_lines": [ 88.84, 90.398182, 90.391559, 90.073615 ] }, { "date": "2025-12-05", "close": 89.300003, "volume": 20737, "typical_volume": 17416.7, "trend": 88.958566, "fair_value": 67.838965, "relative_strength": 7.061974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.626124, "energy": 16.201743, "activity_lines": [ 88.720001, 90.069092, 90.284638, 90.118517 ] }, { "date": "2025-12-12", "close": 89.099998, "volume": 23103, "typical_volume": 17769.35, "trend": 89.339216, "fair_value": 68.098885, "relative_strength": 7.081518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.989644, "energy": 15.885553, "activity_lines": [ 88.733334, 89.725455, 90.167018, 90.127642 ] }, { "date": "2025-12-19", "close": 88.5, "volume": 22736, "typical_volume": 17252.85, "trend": 89.58187, "fair_value": 68.350447, "relative_strength": 5.001842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.13761, "energy": 22.121348, "activity_lines": [ 88.573334, 89.289091, 90.008113, 90.073499 ] }, { "date": "2025-12-26", "close": 88.0, "volume": 5124, "typical_volume": 16763.05, "trend": 89.761971, "fair_value": 68.591287, "relative_strength": 4.675684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.154571, "energy": 16.943292, "activity_lines": [ 88.386667, 88.887273, 89.806255, 89.971442 ] }, { "date": "2026-01-02", "close": 88.199997, "volume": 13628, "typical_volume": 16981.05, "trend": 89.866796, "fair_value": 68.825891, "relative_strength": 3.411947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.00014, "energy": 15.989345, "activity_lines": [ 88.399999, 88.62, 89.641262, 89.87067 ] }, { "date": "2026-01-09", "close": 92.0, "volume": 21094, "typical_volume": 17358.8, "trend": 90.134343, "fair_value": 69.086357, "relative_strength": 5.286156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.822157, "energy": 9.725076, "activity_lines": [ 89.526666, 89.14, 89.843333, 90.008296 ] }, { "date": "2026-01-16", "close": 92.800003, "volume": 29979, "typical_volume": 17613.35, "trend": 90.363003, "fair_value": 69.350448, "relative_strength": 6.994419, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.159213, "energy": 9.531659, "activity_lines": [ 90.74, 89.810909, 90.11381, 90.180274 ] }, { "date": "2026-01-23", "close": 93.5, "volume": 21825, "typical_volume": 17970.55, "trend": 90.578942, "fair_value": 69.619027, "relative_strength": 8.679768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.084616, "energy": 24.042884, "activity_lines": [ 91.94, 90.549091, 90.437143, 90.382661 ] }, { "date": "2026-01-30", "close": 94.5, "volume": 16365, "typical_volume": 17941.15, "trend": 90.641389, "fair_value": 69.895519, "relative_strength": 9.346117, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.550491, "energy": 43.114874, "activity_lines": [ 93.14, 91.416364, 90.822381, 90.635632 ] }, { "date": "2026-02-06", "close": 94.5, "volume": 10422, "typical_volume": 17714.4, "trend": 90.628449, "fair_value": 70.172011, "relative_strength": 6.756432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.788912, "energy": 60.510996, "activity_lines": [ 93.906667, 92.201818, 91.176191, 90.884575 ] }, { "date": "2026-02-13", "close": 95.0, "volume": 8875, "typical_volume": 17534.45, "trend": 90.760004, "fair_value": 70.450204, "relative_strength": 6.12813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.279225, "energy": 62.8639, "activity_lines": [ 94.42, 92.921818, 91.55, 91.166611 ] }, { "date": "2026-02-20", "close": 96.199997, "volume": 6756, "typical_volume": 17216.35, "trend": 90.885672, "fair_value": 70.73158, "relative_strength": 4.297976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.404533, "energy": 64.893945, "activity_lines": [ 95.133332, 93.756363, 92.016667, 91.517578 ] }, { "date": "2026-02-27", "close": 100.599998, "volume": 43103, "typical_volume": 17945.4, "trend": 91.256337, "fair_value": 71.024621, "relative_strength": 7.563449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.027672, "energy": 77.529742, "activity_lines": [ 97.086665, 95.261817, 92.872857, 92.144309 ] }, { "date": "2026-03-06", "close": 98.199997, "volume": 105949, "typical_volume": 22653.35, "trend": 91.471615, "fair_value": 71.311299, "relative_strength": 11.888464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.726583, "energy": 74.44469, "activity_lines": [ 97.766665, 96.110908, 93.475714, 92.592287 ] }, { "date": "2026-03-13", "close": 98.300003, "volume": 13782, "typical_volume": 22751.5, "trend": 91.772168, "fair_value": 71.616661, "relative_strength": 12.342237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.18303, "energy": 72.450324, "activity_lines": [ 98.233333, 96.792727, 94.065238, 93.032828 ] }, { "date": "2026-03-20", "close": 99.699997, "volume": 17445, "typical_volume": 22846.7, "trend": 92.083333, "fair_value": 71.909948, "relative_strength": 16.658685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.608559, "energy": 75.40478, "activity_lines": [ 98.913332, 97.545454, 94.765237, 93.544301 ] }, { "date": "2026-03-27", "close": 96.699997, "volume": 16721, "typical_volume": 22891.05, "trend": 92.31, "fair_value": 72.190017, "relative_strength": 11.86598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.066082, "energy": 45.905795, "activity_lines": [ 98.279998, 97.612726, 95.144285, 93.84215 ] }, { "date": "2026-04-03", "close": 100.0, "volume": 17067, "typical_volume": 23237.5, "trend": 92.76, "fair_value": 72.489737, "relative_strength": 11.348125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.53357, "energy": 47.240283, "activity_lines": [ 98.713332, 98.20909, 95.803333, 94.338279 ] }, { "date": "2026-04-10", "close": 103.0, "volume": 37146, "typical_volume": 23900.55, "trend": 93.263333, "fair_value": 72.804178, "relative_strength": 10.088768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.213377, "energy": 56.15231, "activity_lines": [ 100.186666, 99.232726, 96.703333, 94.998924 ] }, { "date": "2026-04-17", "close": 104.0, "volume": 10962, "typical_volume": 23140.95, "trend": 93.773333, "fair_value": 73.13405, "relative_strength": 8.598815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.508041, "energy": 65.620062, "activity_lines": [ 101.673333, 100.283635, 97.636666, 95.691612 ] }, { "date": "2026-04-24", "close": 106.400002, "volume": 16253, "typical_volume": 22916.75, "trend": 94.303333, "fair_value": 73.473292, "relative_strength": 14.144286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.175341, "energy": 86.707871, "activity_lines": [ 103.58, 101.598182, 98.71238, 96.506236 ] }, { "date": "2026-05-01", "close": 111.599998, "volume": 25929, "typical_volume": 23058.05, "trend": 95.023333, "fair_value": 73.851882, "relative_strength": 19.542702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.749114, "energy": 94.960177, "activity_lines": [ 106.773333, 103.650909, 100.201904, 97.62215 ] }, { "date": "2026-05-08", "close": 115.0, "volume": 22726, "typical_volume": 23057.55, "trend": 95.676666, "fair_value": 74.247756, "relative_strength": 22.397239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.390328, "energy": 96.36318, "activity_lines": [ 110.106667, 106.041818, 101.908095, 98.910967 ] }, { "date": "2026-05-15", "close": 112.400002, "volume": 16133, "typical_volume": 23608.0, "trend": 96.31, "fair_value": 74.622452, "relative_strength": 21.175154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.375441, "energy": 89.988155, "activity_lines": [ 111.573334, 107.698182, 103.240476, 99.989892 ] }, { "date": "2026-05-22", "close": 109.400002, "volume": 22572, "typical_volume": 24055.2, "trend": 96.84, "fair_value": 74.974911, "relative_strength": 15.004448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.6784, "energy": 83.341731, "activity_lines": [ 111.413334, 108.55091, 104.170952, 100.834408 ] }, { "date": "2026-05-29", "close": 122.0, "volume": 54577, "typical_volume": 25729.35, "trend": 97.83, "fair_value": 75.400621, "relative_strength": 26.309244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.136379, "energy": 82.904523, "activity_lines": [ 115.093334, 111.492728, 106.200476, 102.457634 ] }, { "date": "2026-06-05", "close": 121.599998, "volume": 6574, "typical_volume": 24559.1, "trend": 98.9, "fair_value": 75.825271, "relative_strength": 24.569201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.658567, "energy": 74.571557, "activity_lines": [ 117.6, 113.956364, 108.049047, 103.991183 ] }, { "date": "2026-06-12", "close": 120.400002, "volume": 3443, "typical_volume": 23640.0, "trend": 99.893333, "fair_value": 76.248243, "relative_strength": 20.698953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.964197, "energy": 74.052153, "activity_lines": [ 119.040001, 115.749091, 109.64619, 105.378279 ] }, { "date": "2026-06-19", "close": 118.199997, "volume": 10797, "typical_volume": 23361.6, "trend": 100.833333, "fair_value": 76.667637, "relative_strength": 16.993771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.674741, "energy": 79.26215, "activity_lines": [ 119.386666, 116.770909, 110.905714, 106.559355 ] }, { "date": "2026-06-26", "close": 121.199997, "volume": 2879, "typical_volume": 22984.45, "trend": 102.01, "fair_value": 77.095736, "relative_strength": 19.878572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.8574, "energy": 76.21092, "activity_lines": [ 120.346665, 118.061817, 112.338095, 107.873333 ] }, { "date": "2026-07-03", "close": 124.599998, "volume": 8136, "typical_volume": 22947.5, "trend": 103.186666, "fair_value": 77.541121, "relative_strength": 20.953494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.77628, "energy": 70.863626, "activity_lines": [ 121.653331, 119.658181, 113.967142, 109.330752 ] }, { "date": "2026-07-10", "close": 116.800003, "volume": 29617, "typical_volume": 24090.55, "trend": 104.11, "fair_value": 77.90493, "relative_strength": 15.335318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.470407, "energy": 58.29625, "activity_lines": [ 120.186666, 119.505454, 114.712381, 110.209032 ] }, { "date": "2026-07-17", "close": 115.800003, "volume": 15098, "typical_volume": 22690.3, "trend": 105.02, "fair_value": 78.259322, "relative_strength": 13.944579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.381161, "energy": 45.968459, "activity_lines": [ 118.706667, 119.076364, 115.264286, 110.963226 ] }, { "date": "2026-07-24", "close": 114.599998, "volume": 15803, "typical_volume": 18183.0, "trend": 105.906666, "fair_value": 78.61354, "relative_strength": 11.978983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.687866, "energy": 33.435902, "activity_lines": [ 117.133334, 118.414545, 115.629524, 111.58129 ] }, { "date": "2026-07-31", "close": 114.800003, "volume": 16712, "typical_volume": 18329.5, "trend": 106.793333, "fair_value": 78.966033, "relative_strength": 10.080949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.292853, "energy": 27.360102, "activity_lines": [ 115.866668, 117.749091, 115.935714, 112.155054 ] }, { "date": "2026-08-07", "close": 114.0, "volume": 42082, "typical_volume": 19561.35, "trend": 107.526666, "fair_value": 79.31039, "relative_strength": 6.532754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.331703, "energy": 24.902659, "activity_lines": [ 114.760001, 116.84, 116.087143, 112.62 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }