{ "ticker": { "uuid": "a709e59d-031f-4bfe-810b-78ef10338b8c", "symbol": "SMCX", "name": "Defiance Daily Target 2x Long SMCI ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.993, "architecture_energy": 37.389, "architecture_maturity": 75.009, "architecture_confidence": 93.103, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 24.47, "rotation_up": 18.35, "upward_expansion": 4.19, "deceleration": 55.2, "rotation_down": 54.41, "downward_expansion": 77.52 }, "activity_lines": [ 8.047333, 8.517818, 11.454905, 12.882215 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 8.89, "trend_reference": 15.719, "distance_from_trend": -0.434442, "trend_direction": "Weakening", "fair_value": 87.588978, "distance_from_fair_value": -0.898503, "fair_value_direction": "Weakening", "relative_strength": -76.201451, "relative_strength_direction": "Weakening", "price_momentum": -0.69089, "excess_performance": -0.878344, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.434442, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.304157, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.898503, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.084084, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.762015, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.05553, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.69089, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.601071, "read": "Supply-led" } ], "volume": { "latest": 27237747, "relative_activity": 1.080618, "balance": 0.601071, "dry_up": 1.306477, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.708836, "annualized_volatility": 2.487709, "from_high_reference": -0.919006, "from_low_reference": 0.628205 }, "levels": { "trend_reference": 15.719, "fair_value_reference": 87.588978, "structural_low": 5.46, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.425344, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.365227, "regime_survival": 1.0, "best_return": 0.628109, "worst_return": -0.673701, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.189529, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.026391, "regime_survival": 1.0, "best_return": 0.189529, "worst_return": 0.189529, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.639205, "active": true } ], "chart_path": [ { "date": "2024-08-23", "close": 741.589207, "volume": 58882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 349.502208, "volume": 5290646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 268.936386, "volume": 2461473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 371.370074, "volume": 3502450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 368.684546, "volume": 3558415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 302.313655, "volume": 8479478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 290.804252, "volume": 4471721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 379.810303, "volume": 14222714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 368.684546, "volume": 14263275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 367.917253, "volume": 9350499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 80.949469, "volume": 70222740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 67.521832, "volume": 92936936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 37.597383, "volume": 68301056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 104.639657, "volume": 17888338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 97.081815, "volume": 10721110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 164.661194, "volume": 20483374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 111.468569, "volume": 12727192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 81.294751, "volume": 8450253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 83.193802, "volume": 4985791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 88.814227, "volume": 3696281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 83.443173, "volume": 6089231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 73.890368, "volume": 6579823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 85.323042, "volume": 5307398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 61.095748, "volume": 7194090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 95.930875, "volume": 13576232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 156.700523, "volume": 22747436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 207.130891, "volume": 23193901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 103.431169, "volume": 25673777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 84.498201, "volume": 21064133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 99.383696, "volume": 20704368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 96.237792, "volume": 15576183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 62.0165, "volume": 20387006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 45.807424, "volume": 17842046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 54.075012, "volume": 22586050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 48.186034, "volume": 9107319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 62.822159, "volume": 15476099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 52.223917, "volume": 28635464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 46.478806, "volume": 18119769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 91.979313, "volume": 47180255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 68.596043, "volume": 20574181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 67.905478, "volume": 15019223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 71.895405, "volume": 16262175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 71.166476, "volume": 12573166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 83.711725, "volume": 11125496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 89.504791, "volume": 22989310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 91.998496, "volume": 9130992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 93.744088, "volume": 10075075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 102.606329, "volume": 10020860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 112.408504, "volume": 8034873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 119.10314, "volume": 11953586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 69.305789, "volume": 19731054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 71.070564, "volume": 9655912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 65.680327, "volume": 7944357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 58.16085, "volume": 8232807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 54.612118, "volume": 4782042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 66.85045, "volume": 10812922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 68.672772, "volume": 9682027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 68.346672, "volume": 13741134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 86.627441, "volume": 13479826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 87.85511, "volume": 15937302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 84.498201, "volume": 8605771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 70.840376, "volume": 12035419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 80.987833, "volume": 8289445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 45.864971, "volume": 13145533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 37.827572, "volume": 10955730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 29.003696, "volume": 12649621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 31.74677, "volume": 6410046, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 33.147081, "volume": 8605566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 28.524137, "volume": 10975691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 26.049616, "volume": 10799827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 25.052134, "volume": 7389378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 25.38, "volume": 9952610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 23.86, "volume": 13484519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 27.52, "volume": 22910677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 25.72, "volume": 15765679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 21.58, "volume": 12734266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 28.76, "volume": 29378192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 22.52, "volume": 13004841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 25.04, "volume": 12347097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 24.64, "volume": 11368345, "typical_volume": 12540412.65, "trend": 47.191483, "fair_value": 109.073434, "relative_strength": -63.135719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.683093, "energy": 59.060442, "activity_lines": [ 24.668, 24.88713, 28.047111, 36.72364 ] }, { "date": "2026-03-06", "close": 22.72, "volume": 13260461, "typical_volume": 12773147.15, "trend": 45.638623, "fair_value": 108.007342, "relative_strength": -64.75071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.384871, "energy": 59.060899, "activity_lines": [ 24.072, 24.471273, 26.789195, 35.144835 ] }, { "date": "2026-03-13", "close": 21.82, "volume": 11363540, "typical_volume": 12739553.2, "trend": 43.996938, "fair_value": 106.956277, "relative_strength": -64.720646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.600807, "energy": 57.476381, "activity_lines": [ 23.1, 23.934182, 25.739746, 33.608149 ] }, { "date": "2026-03-20", "close": 7.25, "volume": 34856563, "typical_volume": 14067909.1, "trend": 42.04926, "fair_value": 105.754997, "relative_strength": -87.611587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.769977, "energy": 71.59995, "activity_lines": [ 17.734, 20.812727, 23.536109, 31.237379 ] }, { "date": "2026-03-27", "close": 8.04, "volume": 40866872, "typical_volume": 15453976.05, "trend": 40.378565, "fair_value": 104.591723, "relative_strength": -85.474597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.39879, "energy": 82.118184, "activity_lines": [ 13.649333, 18.136909, 21.758842, 29.043233 ] }, { "date": "2026-04-03", "close": 8.81, "volume": 16275824, "typical_volume": 15719980.75, "trend": 38.851828, "fair_value": 103.464879, "relative_strength": -84.406964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.08719, "energy": 87.982593, "activity_lines": [ 10.954667, 15.955273, 20.235028, 27.006552 ] }, { "date": "2026-04-10", "close": 10.23, "volume": 19617665, "typical_volume": 16068382.95, "trend": 36.964479, "fair_value": 102.380753, "relative_strength": -82.304412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.759781, "energy": 84.921904, "activity_lines": [ 9.788667, 14.339273, 18.984631, 25.159982 ] }, { "date": "2026-04-17", "close": 12.96, "volume": 17258177, "typical_volume": 16610789.5, "trend": 35.107387, "fair_value": 101.352928, "relative_strength": -78.498223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.62838, "energy": 71.935499, "activity_lines": [ 10.365333, 13.426, 18.083632, 23.611306 ] }, { "date": "2026-04-24", "close": 13.09, "volume": 17778260, "typical_volume": 17069424.2, "trend": 33.265498, "fair_value": 100.34994, "relative_strength": -78.237955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.349696, "energy": 57.647237, "activity_lines": [ 11.576, 12.823636, 17.284475, 22.190829 ] }, { "date": "2026-05-01", "close": 11.22, "volume": 13241369, "typical_volume": 17182708.1, "trend": 30.751917, "fair_value": 99.34848, "relative_strength": -81.270879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.775546, "energy": 52.033848, "activity_lines": [ 11.774, 12.052727, 16.402733, 20.768539 ] }, { "date": "2026-05-08", "close": 18.27, "volume": 25879708, "typical_volume": 17936702.15, "trend": 28.432413, "fair_value": 98.447608, "relative_strength": -70.648478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.444174, "energy": 34.516597, "activity_lines": [ 14.11, 12.814909, 16.27482, 19.963254 ] }, { "date": "2026-05-15", "close": 13.86, "volume": 12259110, "typical_volume": 18180188.75, "trend": 26.077806, "fair_value": 97.518074, "relative_strength": -76.860409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.939949, "energy": 29.579947, "activity_lines": [ 14.345333, 12.891091, 15.763952, 19.023099 ] }, { "date": "2026-05-22", "close": 17.88, "volume": 9921476, "typical_volume": 18178632.05, "trend": 24.31246, "fair_value": 96.652443, "relative_strength": -69.747746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.628123, "energy": 20.410667, "activity_lines": [ 15.678667, 13.859273, 15.689238, 18.494208 ] }, { "date": "2026-05-29", "close": 29.31, "volume": 14906670, "typical_volume": 18249739.6, "trend": 22.589866, "fair_value": 95.92833, "relative_strength": -50.750532, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.385518, "energy": 24.927152, "activity_lines": [ 20.494, 16.977273, 16.73881, 18.81663 ] }, { "date": "2026-06-05", "close": 23.22, "volume": 12169689, "typical_volume": 17712690.2, "trend": 21.835034, "fair_value": 95.154838, "relative_strength": -58.111833, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.911355, "energy": 26.98832, "activity_lines": [ 22.198, 18.586909, 17.182429, 18.857284 ] }, { "date": "2026-06-12", "close": 10.26, "volume": 44170373, "typical_volume": 19132924.9, "trend": 20.916114, "fair_value": 94.261208, "relative_strength": -81.35571, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.749476, "energy": 21.029792, "activity_lines": [ 18.782, 17.564182, 16.412238, 18.110507 ] }, { "date": "2026-06-19", "close": 10.18, "volume": 26853736, "typical_volume": 19838898.4, "trend": 20.288658, "fair_value": 93.385362, "relative_strength": -81.295494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.097352, "energy": 20.223189, "activity_lines": [ 15.873333, 16.500545, 15.708048, 17.417855 ] }, { "date": "2026-06-26", "close": 9.86, "volume": 41868012, "typical_volume": 20463389.4, "trend": 19.559099, "fair_value": 92.524276, "relative_strength": -80.256067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.5956, "energy": 35.953539, "activity_lines": [ 13.103333, 15.379636, 15.027667, 16.745038 ] }, { "date": "2026-07-03", "close": 7.63, "volume": 33149889, "typical_volume": 21470641.8, "trend": 18.70853, "fair_value": 91.658007, "relative_strength": -84.183551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.461424, "energy": 54.99065, "activity_lines": [ 10.124667, 13.909636, 14.224905, 15.975419 ] }, { "date": "2026-07-10", "close": 8.16, "volume": 26174796, "typical_volume": 22162026.75, "trend": 18.029725, "fair_value": 90.814593, "relative_strength": -82.602422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.253301, "energy": 66.789563, "activity_lines": [ 8.768, 12.635273, 13.543524, 15.294869 ] }, { "date": "2026-07-17", "close": 5.85, "volume": 21038925, "typical_volume": 22645555.75, "trend": 17.356404, "fair_value": 89.964947, "relative_strength": -86.271131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.103251, "energy": 70.480896, "activity_lines": [ 7.645333, 10.996545, 12.722524, 14.50908 ] }, { "date": "2026-07-24", "close": 8.72, "volume": 54355748, "typical_volume": 24700320.1, "trend": 16.812, "fair_value": 89.160542, "relative_strength": -77.91132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.789369, "energy": 58.836411, "activity_lines": [ 7.773333, 10.105455, 12.264333, 13.951892 ] }, { "date": "2026-07-31", "close": 7.56, "volume": 29090409, "typical_volume": 25586663.55, "trend": 16.218, "fair_value": 88.360537, "relative_strength": -79.558752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.726608, "energy": 41.435881, "activity_lines": [ 7.612, 9.096909, 11.762333, 13.354989 ] }, { "date": "2026-08-07", "close": 8.89, "volume": 27237747, "typical_volume": 25205722.75, "trend": 15.719, "fair_value": 87.588978, "relative_strength": -76.201451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.993032, "energy": 37.38877, "activity_lines": [ 8.047333, 8.517818, 11.454905, 12.882215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }