{ "ticker": { "uuid": "a71f4fac-ae7b-485c-9ee4-0ba6438bbcb4", "symbol": "LRE", "name": "Lancashire Holdings Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 55.774, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "mixed", "architecture_direction": -4.419, "architecture_energy": 9.803, "architecture_maturity": 43.022, "architecture_confidence": 62.966, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 49.51, "rotation_up": 24.62, "upward_expansion": 37.97, "deceleration": 66.21, "rotation_down": 46.86, "downward_expansion": 21.31 }, "activity_lines": [ 616.306507, 625.415365, 621.121119, 617.869353 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 597.5, "trend_reference": 616.953305, "distance_from_trend": -0.031531, "trend_direction": "Improving", "fair_value": 615.447054, "distance_from_fair_value": -0.029161, "fair_value_direction": "Improving", "relative_strength": -11.216399, "relative_strength_direction": "Weakening", "price_momentum": -0.071454, "excess_performance": -0.12269, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.031531, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.011566, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.029161, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.009311, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.112164, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.015625, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.071454, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.969846, "read": "Demand-led" } ], "volume": { "latest": 5254105, "relative_activity": 1.48257, "balance": 1.969846, "dry_up": 1.078105, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.050668, "annualized_volatility": 0.275059, "from_high_reference": -0.144993, "from_low_reference": 0.088566 }, "levels": { "trend_reference": 616.953305, "fair_value_reference": 615.447054, "structural_low": 548.887034, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.021932, "positive_rate": 0.3125, "directional_follow_through": 0.3125, "median_excess_return": -0.024418, "regime_survival": 0.625, "best_return": 0.139, "worst_return": -0.120445, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.040203, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.065624, "regime_survival": 0.333333, "best_return": 0.172816, "worst_return": -0.054231, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.055969, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.087357, "regime_survival": 0.0, "best_return": 0.112622, "worst_return": -0.079551, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.067666, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008692, "regime_survival": 0.0, "best_return": 0.116727, "worst_return": 0.018605, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.104057, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.014258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.031097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-09-19", "tenure": "New", "return": 0.047002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": -0.10631, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.008621, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.074913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": 0.084577, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.099398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.068631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.07867, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": 0.004691, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.077061, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 556.89563, "volume": 3973087, "typical_volume": 3268041.85, "trend": 585.586751, "fair_value": 575.664811, "relative_strength": 0.544526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.011295, "energy": 27.512062, "activity_lines": [ 575.747091, 580.253217, 585.201338, 583.462861 ] }, { "date": "2023-08-25", "close": 557.890991, "volume": 5407045, "typical_volume": 3470499.7, "trend": 583.102586, "fair_value": 574.344094, "relative_strength": -0.619071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.102686, "energy": 33.666117, "activity_lines": [ 567.529736, 576.7489, 582.530838, 581.676038 ] }, { "date": "2023-09-01", "close": 573.31897, "volume": 3751261, "typical_volume": 3548543.9, "trend": 581.729777, "fair_value": 573.351818, "relative_strength": 0.124671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.738599, "energy": 33.90393, "activity_lines": [ 566.741622, 576.10326, 581.314925, 581.044837 ] }, { "date": "2023-09-08", "close": 572.323547, "volume": 2165610, "typical_volume": 3518917.05, "trend": 580.423295, "fair_value": 572.158687, "relative_strength": -0.402434, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.407956, "energy": 28.389545, "activity_lines": [ 568.007719, 574.588268, 579.86861, 580.437983 ] }, { "date": "2023-09-15", "close": 609.151306, "volume": 2286230, "typical_volume": 3182416.75, "trend": 580.261479, "fair_value": 571.125116, "relative_strength": 2.700197, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.072546, "energy": 5.02829, "activity_lines": [ 581.845683, 579.8228, 581.945743, 582.291403 ] }, { "date": "2023-09-22", "close": 609.151306, "volume": 3726044, "typical_volume": 3267600.25, "trend": 580.447961, "fair_value": 570.413544, "relative_strength": 2.963281, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.160571, "energy": 24.119791, "activity_lines": [ 593.590755, 584.531787, 584.024669, 584.155263 ] }, { "date": "2023-09-29", "close": 587.253784, "volume": 2846446, "typical_volume": 3322070.0, "trend": 580.219655, "fair_value": 569.740139, "relative_strength": 0.11482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.155689, "energy": 23.373128, "activity_lines": [ 594.552942, 585.22245, 583.944454, 584.594348 ] }, { "date": "2023-10-06", "close": 576.802612, "volume": 1888901, "typical_volume": 3331878.8, "trend": 580.439095, "fair_value": 569.124075, "relative_strength": -0.321667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.591751, "energy": 19.360033, "activity_lines": [ 590.073885, 584.102643, 582.994291, 584.373894 ] }, { "date": "2023-10-13", "close": 538.979492, "volume": 1434057, "typical_volume": 3245721.25, "trend": 581.006586, "fair_value": 568.262369, "relative_strength": -8.136259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.839031, "energy": 23.695942, "activity_lines": [ 572.754879, 576.693299, 578.695295, 581.699081 ] }, { "date": "2023-10-20", "close": 558.388672, "volume": 2087731, "typical_volume": 3284720.15, "trend": 581.723476, "fair_value": 567.601593, "relative_strength": -2.519488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.464715, "energy": 39.342542, "activity_lines": [ 564.128536, 573.499866, 576.60481, 580.239861 ] }, { "date": "2023-10-27", "close": 558.886292, "volume": 3779178, "typical_volume": 3362730.6, "trend": 582.025724, "fair_value": 567.125729, "relative_strength": -1.154071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.287684, "energy": 43.88256, "activity_lines": [ 559.052242, 570.749077, 574.888552, 578.766494 ] }, { "date": "2023-11-03", "close": 586.258301, "volume": 3123449, "typical_volume": 3349326.4, "trend": 583.074518, "fair_value": 566.662734, "relative_strength": 1.875467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.408448, "energy": 33.606977, "activity_lines": [ 566.450952, 572.938823, 575.895084, 579.039563 ] }, { "date": "2023-11-10", "close": 650.95575, "volume": 10113397, "typical_volume": 3717378.65, "trend": 586.611605, "fair_value": 566.260585, "relative_strength": 13.691532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.679917, "energy": 21.836868, "activity_lines": [ 595.481844, 586.375972, 582.942231, 583.418998 ] }, { "date": "2023-11-17", "close": 628.438171, "volume": 10644340, "typical_volume": 4153167.4, "trend": 588.369794, "fair_value": 565.474985, "relative_strength": 7.515506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.239413, "energy": 35.013864, "activity_lines": [ 612.063334, 594.307439, 587.294861, 586.117486 ] }, { "date": "2023-11-24", "close": 657.320435, "volume": 2314338, "typical_volume": 3997550.9, "trend": 589.962887, "fair_value": 564.982923, "relative_strength": 12.47012, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.888786, "energy": 64.100294, "activity_lines": [ 632.308334, 606.46996, 594.145, 590.565914 ] }, { "date": "2023-12-01", "close": 621.9646, "volume": 6322287, "typical_volume": 4155996.05, "trend": 590.905627, "fair_value": 564.225963, "relative_strength": 5.722588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.25443, "energy": 61.293267, "activity_lines": [ 634.172604, 611.328345, 597.260897, 592.630541 ] }, { "date": "2023-12-08", "close": 640.389526, "volume": 4177580, "typical_volume": 4227271.15, "trend": 591.799009, "fair_value": 563.711449, "relative_strength": 8.376091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.878575, "energy": 59.484055, "activity_lines": [ 637.973295, 619.303748, 602.060854, 595.823051 ] }, { "date": "2023-12-15", "close": 602.543884, "volume": 4536977, "typical_volume": 3980806.8, "trend": 590.883472, "fair_value": 563.081859, "relative_strength": 1.731001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.322502, "energy": 33.380834, "activity_lines": [ 625.550024, 619.43202, 603.026942, 596.516268 ] }, { "date": "2023-12-22", "close": 608.021423, "volume": 2332912, "typical_volume": 3984921.9, "trend": 590.664748, "fair_value": 562.547955, "relative_strength": 1.191056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.440788, "energy": 20.088707, "activity_lines": [ 618.180058, 620.088186, 604.545963, 597.621943 ] }, { "date": "2023-12-29", "close": 621.466675, "volume": 765674, "typical_volume": 3883827.2, "trend": 590.479502, "fair_value": 561.918517, "relative_strength": 3.114869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.984089, "energy": 18.181856, "activity_lines": [ 616.652958, 621.933635, 607.196634, 599.609164 ] }, { "date": "2024-01-05", "close": 619.47467, "volume": 6119213, "typical_volume": 3991133.5, "trend": 591.687592, "fair_value": 561.193418, "relative_strength": 3.470106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.194786, "energy": 16.434045, "activity_lines": [ 616.852108, 622.270028, 609.449453, 601.47982 ] }, { "date": "2024-01-12", "close": 594.078308, "volume": 2820882, "typical_volume": 3861825.35, "trend": 592.795587, "fair_value": 560.397977, "relative_strength": 0.192184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.334071, "energy": 13.067085, "activity_lines": [ 608.751798, 616.887295, 608.985576, 601.634059 ] }, { "date": "2024-01-19", "close": 595.572144, "volume": 1888089, "typical_volume": 3768666.75, "trend": 594.799365, "fair_value": 559.59936, "relative_strength": 2.741611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.120226, "energy": 11.495156, "activity_lines": [ 604.236849, 611.633985, 608.491648, 601.813192 ] }, { "date": "2024-01-26", "close": 600.55188, "volume": 1862708, "typical_volume": 3753521.65, "trend": 595.6421, "fair_value": 559.103654, "relative_strength": 1.320375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.296118, "energy": 9.245846, "activity_lines": [ 601.846594, 608.293058, 608.366013, 602.184322 ] }, { "date": "2024-02-02", "close": 607.025513, "volume": 3301768, "typical_volume": 3804298.55, "trend": 596.534741, "fair_value": 558.445406, "relative_strength": 2.626773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.037614, "energy": 10.118775, "activity_lines": [ 602.112187, 606.636177, 608.722494, 602.918736 ] }, { "date": "2024-02-09", "close": 621.9646, "volume": 1638652, "typical_volume": 3699928.95, "trend": 597.029604, "fair_value": 558.029575, "relative_strength": 5.629041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.117945, "energy": 9.837162, "activity_lines": [ 608.320219, 608.609948, 610.511868, 604.559372 ] }, { "date": "2024-02-16", "close": 629.434143, "volume": 2759799, "typical_volume": 3695596.6, "trend": 598.271086, "fair_value": 558.005942, "relative_strength": 4.842063, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.220838, "energy": 23.421877, "activity_lines": [ 616.852104, 611.941817, 612.951612, 606.649987 ] }, { "date": "2024-02-23", "close": 650.846863, "volume": 4617952, "typical_volume": 3832049.15, "trend": 599.662339, "fair_value": 558.256659, "relative_strength": 8.274691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.356609, "energy": 50.624935, "activity_lines": [ 630.164506, 619.366097, 617.229803, 610.041973 ] }, { "date": "2024-03-01", "close": 656.324646, "volume": 2664095, "typical_volume": 3893551.05, "trend": 602.314402, "fair_value": 558.306568, "relative_strength": 9.236759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.081025, "energy": 63.243303, "activity_lines": [ 641.617855, 626.908101, 621.677096, 613.697606 ] }, { "date": "2024-03-08", "close": 626.446411, "volume": 14218917, "typical_volume": 4500110.35, "trend": 603.937352, "fair_value": 558.282911, "relative_strength": 4.364015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.832336, "energy": 55.28796, "activity_lines": [ 639.393608, 628.139459, 622.720057, 615.254509 ] }, { "date": "2024-03-15", "close": 613.372253, "volume": 5573367, "typical_volume": 4589819.8, "trend": 605.819906, "fair_value": 558.140378, "relative_strength": 1.086723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.875888, "energy": 36.852533, "activity_lines": [ 631.516581, 626.903156, 622.193775, 615.863213 ] }, { "date": "2024-03-22", "close": 626.825623, "volume": 12027683, "typical_volume": 5035031.5, "trend": 608.117727, "fair_value": 558.151033, "relative_strength": 0.492304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.501057, "energy": 22.187222, "activity_lines": [ 628.696834, 628.223874, 622.68931, 617.21842 ] }, { "date": "2024-03-29", "close": 616.860107, "volume": 4937458, "typical_volume": 4776234.55, "trend": 609.569098, "fair_value": 557.986222, "relative_strength": -1.508224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.421149, "energy": 14.523256, "activity_lines": [ 622.72915, 627.137274, 622.04257, 617.782445 ] }, { "date": "2024-04-05", "close": 591.946472, "volume": 3194257, "typical_volume": 4403730.4, "trend": 610.223195, "fair_value": 557.572442, "relative_strength": -5.064743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.121215, "energy": 12.526095, "activity_lines": [ 610.722705, 621.133868, 619.185463, 616.645501 ] }, { "date": "2024-04-12", "close": 570.022644, "volume": 3680711, "typical_volume": 4472049.05, "trend": 608.918907, "fair_value": 556.979867, "relative_strength": -9.591694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.563704, "energy": 26.700743, "activity_lines": [ 595.700195, 611.300773, 614.414142, 614.051917 ] }, { "date": "2024-04-19", "close": 573.012207, "volume": 2428990, "typical_volume": 4277384.2, "trend": 607.71427, "fair_value": 556.419208, "relative_strength": -7.966122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.11411, "energy": 46.390777, "activity_lines": [ 585.435791, 602.684015, 610.343246, 611.735356 ] }, { "date": "2024-04-26", "close": 583.974182, "volume": 1999127, "typical_volume": 4168461.55, "trend": 607.60495, "fair_value": 555.629136, "relative_strength": -8.889253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.774403, "energy": 48.090157, "activity_lines": [ 581.516048, 596.950387, 607.549454, 610.203737 ] }, { "date": "2024-05-03", "close": 593.939697, "volume": 5178810, "typical_volume": 4200553.2, "trend": 608.176186, "fair_value": 554.905672, "relative_strength": -8.075875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.285201, "energy": 42.30123, "activity_lines": [ 583.774906, 593.855216, 605.973403, 609.322108 ] }, { "date": "2024-05-10", "close": 635.916077, "volume": 2935057, "typical_volume": 4230660.45, "trend": 611.407406, "fair_value": 554.582014, "relative_strength": -4.062684, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -21.162767, "energy": 12.836883, "activity_lines": [ 601.553918, 599.426789, 608.436075, 611.111779 ] }, { "date": "2024-05-17", "close": 627.9422, "volume": 7994780, "typical_volume": 4592115.75, "trend": 613.725857, "fair_value": 554.424055, "relative_strength": -4.959258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.983767, "energy": 8.014405, "activity_lines": [ 613.743665, 603.919631, 610.006498, 612.17854 ] }, { "date": "2024-05-24", "close": 618.971558, "volume": 1425836, "typical_volume": 4357446.9, "trend": 615.728699, "fair_value": 554.37439, "relative_strength": -5.016839, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.370873, "energy": 13.386129, "activity_lines": [ 619.081893, 606.754251, 610.691739, 612.516972 ] }, { "date": "2024-05-31", "close": 630.932373, "volume": 2233339, "typical_volume": 4328069.75, "trend": 617.217834, "fair_value": 554.353571, "relative_strength": -2.539813, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.860587, "energy": 17.809257, "activity_lines": [ 625.343103, 611.66176, 612.5185, 613.497854 ] }, { "date": "2024-06-07", "close": 608.007385, "volume": 1446774, "typical_volume": 4306004.0, "trend": 615.786222, "fair_value": 554.230435, "relative_strength": -5.660854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.593453, "energy": 11.326475, "activity_lines": [ 620.832105, 612.32642, 611.986434, 612.903632 ] }, { "date": "2024-06-14", "close": 597.043396, "volume": 1325325, "typical_volume": 4279134.85, "trend": 614.73973, "fair_value": 554.072089, "relative_strength": -6.239747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.688934, "energy": 10.055843, "activity_lines": [ 611.728597, 611.158587, 610.350963, 611.694417 ] }, { "date": "2024-06-21", "close": 613.987854, "volume": 1448335, "typical_volume": 4186463.2, "trend": 613.29531, "fair_value": 553.98729, "relative_strength": -4.706637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.806539, "energy": 10.065835, "activity_lines": [ 610.864754, 612.978893, 610.345957, 611.645909 ] }, { "date": "2024-06-28", "close": 611.994385, "volume": 1047989, "typical_volume": 4156930.05, "trend": 612.96297, "fair_value": 553.931161, "relative_strength": -4.126265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.25264, "energy": 8.333332, "activity_lines": [ 610.266711, 613.637382, 610.117943, 611.561978 ] }, { "date": "2024-07-05", "close": 591.063049, "volume": 1299978, "typical_volume": 4083939.0, "trend": 611.318754, "fair_value": 553.7568, "relative_strength": -7.674888, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.641002, "energy": 21.764123, "activity_lines": [ 603.156702, 609.781408, 607.943945, 610.14908 ] }, { "date": "2024-07-12", "close": 608.007385, "volume": 1223900, "typical_volume": 3914236.4, "trend": 611.500871, "fair_value": 553.66236, "relative_strength": -5.405788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.299379, "energy": 21.134957, "activity_lines": [ 604.352759, 608.877333, 607.566413, 609.935443 ] }, { "date": "2024-07-19", "close": 611.994385, "volume": 984745, "typical_volume": 3830268.9, "trend": 611.633303, "fair_value": 553.398983, "relative_strength": -3.597556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.549029, "energy": 13.740843, "activity_lines": [ 606.877816, 608.442391, 607.772593, 609.967283 ] }, { "date": "2024-07-26", "close": 624.951904, "volume": 1003605, "typical_volume": 3169503.3, "trend": 611.749477, "fair_value": 553.33345, "relative_strength": -3.011435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.596814, "energy": 5.285332, "activity_lines": [ 612.725313, 610.798301, 609.423919, 610.826548 ] }, { "date": "2024-08-02", "close": 612.991211, "volume": 2929978, "typical_volume": 3037333.85, "trend": 611.533362, "fair_value": 553.073047, "relative_strength": -3.545838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.828479, "energy": 5.382736, "activity_lines": [ 613.854976, 611.033909, 609.943248, 610.906659 ] }, { "date": "2024-08-09", "close": 621.96167, "volume": 7004356, "typical_volume": 2786167.5, "trend": 612.462807, "fair_value": 552.796808, "relative_strength": -2.039715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.611519, "energy": 10.452829, "activity_lines": [ 617.908337, 613.009243, 611.318721, 611.579453 ] }, { "date": "2024-08-16", "close": 647.933533, "volume": 2299074, "typical_volume": 2654248.3, "trend": 614.208187, "fair_value": 552.945332, "relative_strength": 0.259777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.255952, "energy": 34.824485, "activity_lines": [ 628.559078, 619.869838, 615.190866, 613.867887 ] }, { "date": "2024-08-23", "close": 666.873108, "volume": 3507124, "typical_volume": 2669891.65, "trend": 616.418894, "fair_value": 553.145116, "relative_strength": 2.884017, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.10325, "energy": 58.289915, "activity_lines": [ 642.861267, 629.448061, 620.718812, 617.265624 ] }, { "date": "2024-08-30", "close": 669.863525, "volume": 2137061, "typical_volume": 2592709.15, "trend": 618.513495, "fair_value": 553.325806, "relative_strength": 2.663096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.002604, "energy": 65.1085, "activity_lines": [ 654.50168, 638.300366, 626.174766, 620.713665 ] }, { "date": "2024-09-06", "close": 655.90802, "volume": 1781462, "typical_volume": 2560332.75, "trend": 619.644942, "fair_value": 553.337322, "relative_strength": 2.829083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.881792, "energy": 63.908845, "activity_lines": [ 658.496151, 643.599385, 629.826191, 623.126215 ] }, { "date": "2024-09-13", "close": 673.85083, "volume": 4029658, "typical_volume": 2661859.3, "trend": 621.125498, "fair_value": 553.757208, "relative_strength": 4.409093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.852041, "energy": 65.801734, "activity_lines": [ 665.610437, 651.362304, 634.791713, 626.623369 ] }, { "date": "2024-09-20", "close": 688.803162, "volume": 4564180, "typical_volume": 2631127.8, "trend": 622.390708, "fair_value": 554.435562, "relative_strength": 7.168065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.529413, "energy": 64.219813, "activity_lines": [ 674.249557, 660.338595, 640.753283, 630.98967 ] }, { "date": "2024-09-27", "close": 696.777649, "volume": 1763201, "typical_volume": 2572535.0, "trend": 623.739142, "fair_value": 555.2862, "relative_strength": 7.053083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.840748, "energy": 62.95484, "activity_lines": [ 682.822197, 669.29578, 647.022598, 635.788827 ] }, { "date": "2024-10-04", "close": 681.825439, "volume": 3845215, "typical_volume": 2365056.75, "trend": 625.585109, "fair_value": 556.028238, "relative_strength": 5.1254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.100258, "energy": 55.626953, "activity_lines": [ 684.41713, 673.992867, 651.578075, 639.53633 ] }, { "date": "2024-10-11", "close": 650.923889, "volume": 3044207, "typical_volume": 2445975.3, "trend": 626.836831, "fair_value": 556.620018, "relative_strength": 0.492048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.632682, "energy": 37.022706, "activity_lines": [ 674.914087, 672.037426, 652.93396, 641.17109 ] }, { "date": "2024-10-18", "close": 655.90802, "volume": 1361875, "typical_volume": 2402402.1, "trend": 627.806244, "fair_value": 557.60406, "relative_strength": -0.080086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.413447, "energy": 25.703578, "activity_lines": [ 667.404696, 670.298505, 654.612371, 643.046651 ] }, { "date": "2024-10-25", "close": 638.962097, "volume": 861005, "typical_volume": 2373113.65, "trend": 628.542977, "fair_value": 558.473097, "relative_strength": -1.389026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.728377, "energy": 17.537962, "activity_lines": [ 655.442851, 664.861301, 654.557953, 643.766383 ] }, { "date": "2024-11-01", "close": 631.984375, "volume": 2053032, "typical_volume": 2409499.0, "trend": 629.877574, "fair_value": 559.227255, "relative_strength": -1.569745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.424258, "energy": 17.437544, "activity_lines": [ 644.477836, 658.318538, 653.691586, 643.988409 ] }, { "date": "2024-11-08", "close": 679.831726, "volume": 7169892, "typical_volume": 2695576.85, "trend": 633.537876, "fair_value": 560.326391, "relative_strength": 7.368003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.420877, "energy": 19.569659, "activity_lines": [ 653.78149, 661.109633, 657.215724, 647.211258 ] }, { "date": "2024-11-15", "close": 603.605408, "volume": 3143424, "typical_volume": 2800348.6, "trend": 634.55765, "fair_value": 560.879501, "relative_strength": -4.358214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.015875, "energy": 13.433466, "activity_lines": [ 637.809286, 649.860158, 653.166671, 645.280131 ] }, { "date": "2024-11-22", "close": 629.545532, "volume": 4163795, "typical_volume": 2943539.45, "trend": 636.076695, "fair_value": 561.70093, "relative_strength": -2.366659, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.410769, "energy": 15.525809, "activity_lines": [ 633.638354, 644.278026, 651.628053, 644.956768 ] }, { "date": "2024-11-29", "close": 633.536255, "volume": 3909026, "typical_volume": 3077795.75, "trend": 637.39658, "fair_value": 562.582377, "relative_strength": -1.89766, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.262986, "energy": 15.657517, "activity_lines": [ 632.555164, 640.227031, 650.286254, 644.792869 ] }, { "date": "2024-12-06", "close": 657.480957, "volume": 1830611, "typical_volume": 3120089.05, "trend": 638.115409, "fair_value": 563.493598, "relative_strength": 1.690606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.766137, "energy": 13.644992, "activity_lines": [ 639.815263, 641.53447, 651.103337, 646.088635 ] }, { "date": "2024-12-13", "close": 675.439514, "volume": 4403312, "typical_volume": 3290074.4, "trend": 639.698653, "fair_value": 564.643656, "relative_strength": 4.524973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.084527, "energy": 17.698498, "activity_lines": [ 651.361776, 646.821588, 653.414156, 648.496642 ] }, { "date": "2024-12-20", "close": 654.487793, "volume": 3742531, "typical_volume": 3330702.05, "trend": 640.882528, "fair_value": 565.586708, "relative_strength": 3.934468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.053379, "energy": 17.723019, "activity_lines": [ 656.217196, 648.415409, 653.489155, 649.45078 ] }, { "date": "2024-12-27", "close": 651.49469, "volume": 1311553, "typical_volume": 3046061.9, "trend": 641.567938, "fair_value": 566.383028, "relative_strength": 2.642197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.312764, "energy": 19.835009, "activity_lines": [ 656.682756, 649.400231, 653.081495, 650.135436 ] }, { "date": "2025-01-03", "close": 658.478577, "volume": 2648379, "typical_volume": 3063527.15, "trend": 643.250311, "fair_value": 567.1731, "relative_strength": 2.818988, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.370011, "energy": 19.985568, "activity_lines": [ 658.013001, 651.735093, 653.198333, 651.226444 ] }, { "date": "2025-01-10", "close": 610.589233, "volume": 3724869, "typical_volume": 3074414.4, "trend": 643.701839, "fair_value": 567.729526, "relative_strength": -4.850568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.42942, "energy": 15.03905, "activity_lines": [ 641.71731, 645.007957, 648.704067, 649.119278 ] }, { "date": "2025-01-17", "close": 662.46936, "volume": 2439064, "typical_volume": 3089514.55, "trend": 645.317889, "fair_value": 568.602574, "relative_strength": 0.165926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.938846, "energy": 8.882625, "activity_lines": [ 645.841109, 648.102573, 649.418784, 650.330086 ] }, { "date": "2025-01-24", "close": 642.515503, "volume": 1556732, "typical_volume": 3078278.05, "trend": 646.33526, "fair_value": 569.255244, "relative_strength": -2.744851, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.849451, "energy": 9.013806, "activity_lines": [ 644.1783, 647.884895, 648.268343, 650.149287 ] }, { "date": "2025-01-31", "close": 647.504028, "volume": 3962905, "typical_volume": 3074940.4, "trend": 648.216626, "fair_value": 569.971777, "relative_strength": -3.808242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.980072, "energy": 6.138735, "activity_lines": [ 644.976485, 647.866766, 647.656775, 650.224691 ] }, { "date": "2025-02-07", "close": 640.520142, "volume": 3108627, "typical_volume": 3002162.75, "trend": 649.300385, "fair_value": 570.582958, "relative_strength": -4.934985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.5267, "energy": 6.371333, "activity_lines": [ 643.712752, 646.25232, 646.505535, 649.728144 ] }, { "date": "2025-02-14", "close": 610.589233, "volume": 2049143, "typical_volume": 3016459.85, "trend": 649.253546, "fair_value": 571.250986, "relative_strength": -9.446287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.208096, "energy": 41.348259, "activity_lines": [ 633.669279, 639.068912, 642.733651, 647.23065 ] }, { "date": "2025-02-21", "close": 574.672241, "volume": 1974906, "typical_volume": 2922944.4, "trend": 647.577557, "fair_value": 571.883919, "relative_strength": -13.664489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.486232, "energy": 64.443008, "activity_lines": [ 611.653475, 626.207718, 635.951523, 642.418953 ] }, { "date": "2025-02-28", "close": 616.575378, "volume": 3498510, "typical_volume": 2945659.55, "trend": 647.69703, "fair_value": 573.432113, "relative_strength": -8.596407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.162237, "energy": 57.920817, "activity_lines": [ 609.458524, 622.797409, 633.670423, 640.418813 ] }, { "date": "2025-03-07", "close": 601.610046, "volume": 6301855, "typical_volume": 3192658.55, "trend": 647.018642, "fair_value": 574.804022, "relative_strength": -9.196775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.401479, "energy": 59.990843, "activity_lines": [ 604.004472, 617.355446, 630.127617, 637.445459 ] }, { "date": "2025-03-14", "close": 574.865417, "volume": 8266419, "typical_volume": 3562929.25, "trend": 644.583038, "fair_value": 576.051683, "relative_strength": -12.473135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.269362, "energy": 64.472523, "activity_lines": [ 592.695141, 607.957818, 624.296266, 632.790412 ] }, { "date": "2025-03-21", "close": 557.898926, "volume": 2609561, "typical_volume": 3590755.7, "trend": 640.950565, "fair_value": 577.045183, "relative_strength": -14.886575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.883421, "energy": 59.420748, "activity_lines": [ 580.107296, 596.995612, 617.154281, 627.197889 ] }, { "date": "2025-03-28", "close": 580.853699, "volume": 7732658, "typical_volume": 3618894.0, "trend": 637.983571, "fair_value": 577.951148, "relative_strength": -11.272403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.804076, "energy": 53.478656, "activity_lines": [ 578.683728, 591.165007, 612.551253, 623.320671 ] }, { "date": "2025-04-04", "close": 542.928467, "volume": 3176931, "typical_volume": 3620569.35, "trend": 634.217586, "fair_value": 578.69308, "relative_strength": -10.679252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.952207, "energy": 64.077509, "activity_lines": [ 564.206319, 579.922826, 604.807621, 617.188084 ] }, { "date": "2025-04-11", "close": 552.908813, "volume": 2408857, "typical_volume": 3532822.45, "trend": 630.186186, "fair_value": 579.570414, "relative_strength": -7.956443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.972151, "energy": 56.889073, "activity_lines": [ 557.965487, 572.305927, 598.303437, 611.942357 ] }, { "date": "2025-04-18", "close": 587.839844, "volume": 965287, "typical_volume": 3385635.5, "trend": 626.820742, "fair_value": 580.859154, "relative_strength": -5.787887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.203341, "energy": 40.066879, "activity_lines": [ 566.61508, 572.760037, 595.490954, 609.210335 ] }, { "date": "2025-04-25", "close": 565.883179, "volume": 4641374, "typical_volume": 3526173.65, "trend": 622.457593, "fair_value": 581.781393, "relative_strength": -10.708881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.821834, "energy": 38.346453, "activity_lines": [ 567.080823, 570.179851, 590.804962, 605.278879 ] }, { "date": "2025-05-02", "close": 573.867432, "volume": 3111075, "typical_volume": 3461561.8, "trend": 618.858992, "fair_value": 582.920621, "relative_strength": -11.230739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.319172, "energy": 30.134572, "activity_lines": [ 569.6757, 569.864184, 587.315555, 602.14403 ] }, { "date": "2025-05-09", "close": 571.871338, "volume": 8772817, "typical_volume": 3713076.1, "trend": 616.223907, "fair_value": 584.079693, "relative_strength": -10.914495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.644179, "energy": 22.197649, "activity_lines": [ 572.070964, 569.200223, 584.119721, 599.112568 ] }, { "date": "2025-05-16", "close": 594.941345, "volume": 3079878, "typical_volume": 3801492.35, "trend": 614.191685, "fair_value": 585.376443, "relative_strength": -8.563629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.554027, "energy": 18.591421, "activity_lines": [ 580.226705, 573.54361, 583.514441, 597.7395 ] }, { "date": "2025-05-23", "close": 592.944946, "volume": 4445971, "typical_volume": 3891371.95, "trend": 612.65778, "fair_value": 586.577474, "relative_strength": -9.070141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.004845, "energy": 16.062112, "activity_lines": [ 584.914811, 577.645265, 582.988331, 596.368742 ] }, { "date": "2025-05-30", "close": 603.925415, "volume": 3166151, "typical_volume": 3863436.05, "trend": 611.722481, "fair_value": 587.982843, "relative_strength": -7.785181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.738173, "energy": 14.680173, "activity_lines": [ 592.922733, 583.41465, 583.820044, 595.805364 ] }, { "date": "2025-06-06", "close": 597.936096, "volume": 2517173, "typical_volume": 3867341.5, "trend": 608.992627, "fair_value": 589.42381, "relative_strength": -9.234129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.753717, "energy": 13.565724, "activity_lines": [ 596.398067, 587.258222, 584.113078, 594.91592 ] }, { "date": "2025-06-13", "close": 565.992859, "volume": 3461981, "typical_volume": 3962603.95, "trend": 607.738875, "fair_value": 590.616638, "relative_strength": -13.99922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.39465, "energy": 13.513732, "activity_lines": [ 587.621077, 584.983344, 581.6712, 592.141741 ] }, { "date": "2025-06-20", "close": 568.98761, "volume": 1896387, "typical_volume": 3859278.05, "trend": 605.720278, "fair_value": 591.822285, "relative_strength": -12.577273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.453881, "energy": 16.974129, "activity_lines": [ 580.234237, 582.833614, 579.87893, 589.64166 ] }, { "date": "2025-06-27", "close": 579.968018, "volume": 1642023, "typical_volume": 3785947.85, "trend": 603.93467, "fair_value": 593.028155, "relative_strength": -10.926307, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.492875, "energy": 19.18933, "activity_lines": [ 578.237781, 582.387979, 579.506301, 587.980224 ] }, { "date": "2025-07-04", "close": 583.960876, "volume": 1202100, "typical_volume": 3743595.7, "trend": 601.484001, "fair_value": 594.137152, "relative_strength": -10.420624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.08863, "energy": 21.061546, "activity_lines": [ 578.437406, 582.811444, 579.802288, 586.691592 ] }, { "date": "2025-07-11", "close": 591.946655, "volume": 1536942, "typical_volume": 3721697.5, "trend": 598.700905, "fair_value": 595.409603, "relative_strength": -10.221543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.763232, "energy": 12.986796, "activity_lines": [ 582.629927, 584.358182, 580.985627, 586.076279 ] }, { "date": "2025-07-18", "close": 624.888123, "volume": 1592228, "typical_volume": 3626383.4, "trend": 597.71425, "fair_value": 596.731202, "relative_strength": -5.626467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.027091, "energy": 27.85508, "activity_lines": [ 598.202234, 591.565565, 585.223989, 587.765777 ] }, { "date": "2025-07-25", "close": 625.886353, "volume": 5276455, "typical_volume": 3575113.4, "trend": 596.860638, "fair_value": 597.903562, "relative_strength": -6.638605, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.844708, "energy": 45.612073, "activity_lines": [ 610.180933, 597.990503, 589.517837, 589.583332 ] }, { "date": "2025-08-01", "close": 620.895203, "volume": 3719682, "typical_volume": 3347776.55, "trend": 595.607859, "fair_value": 599.042387, "relative_strength": -6.695954, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.301853, "energy": 54.870419, "activity_lines": [ 616.702665, 602.945323, 593.220735, 591.133949 ] }, { "date": "2025-08-08", "close": 613.907593, "volume": 2211546, "typical_volume": 3327875.8, "trend": 595.718471, "fair_value": 599.901666, "relative_strength": -7.811871, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.874299, "energy": 51.906046, "activity_lines": [ 618.166716, 606.121481, 596.038957, 592.314577 ] }, { "date": "2025-08-15", "close": 606.979065, "volume": 1932923, "typical_volume": 3037889.05, "trend": 593.868795, "fair_value": 600.661672, "relative_strength": -9.007345, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.497431, "energy": 40.151053, "activity_lines": [ 615.324809, 607.856413, 597.930612, 593.041067 ] }, { "date": "2025-08-22", "close": 616.962341, "volume": 3756569, "typical_volume": 3066870.95, "trend": 593.017023, "fair_value": 601.562223, "relative_strength": -8.988491, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.212194, "energy": 33.575256, "activity_lines": [ 614.8085, 611.242069, 600.648648, 594.530973 ] }, { "date": "2025-08-29", "close": 609.97406, "volume": 1306821, "typical_volume": 3011769.15, "trend": 591.766024, "fair_value": 602.410322, "relative_strength": -8.377084, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.837192, "energy": 27.409534, "activity_lines": [ 612.49115, 612.43041, 602.348591, 595.624976 ] }, { "date": "2025-09-05", "close": 591.00592, "volume": 2277376, "typical_volume": 3077373.6, "trend": 590.11555, "fair_value": 602.91356, "relative_strength": -11.050352, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.427981, "energy": 14.594256, "activity_lines": [ 604.911906, 609.42479, 601.970306, 595.575937 ] }, { "date": "2025-09-12", "close": 615.963989, "volume": 3271892, "typical_volume": 3008899.5, "trend": 590.294708, "fair_value": 603.379032, "relative_strength": -7.672456, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.451448, "energy": 18.982377, "activity_lines": [ 607.644637, 610.756312, 603.953903, 597.243578 ] }, { "date": "2025-09-19", "close": 644.915283, "volume": 5318530, "typical_volume": 3119272.25, "trend": 592.636143, "fair_value": 604.128965, "relative_strength": -2.275572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.716686, "energy": 35.102532, "activity_lines": [ 619.890706, 616.769831, 608.456286, 600.767486 ] }, { "date": "2025-09-26", "close": 661.886719, "volume": 3499821, "typical_volume": 2855622.45, "trend": 594.146521, "fair_value": 605.201392, "relative_strength": -0.105418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.238926, "energy": 61.668563, "activity_lines": [ 635.26484, 624.905999, 614.236673, 605.235265 ] }, { "date": "2025-10-03", "close": 669.873291, "volume": 4174686, "typical_volume": 2910362.85, "trend": 596.421963, "fair_value": 606.305877, "relative_strength": -0.785173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.942809, "energy": 76.128688, "activity_lines": [ 650.306205, 633.82157, 620.349041, 610.120863 ] }, { "date": "2025-10-10", "close": 673.866577, "volume": 2539303, "typical_volume": 2815029.45, "trend": 599.722001, "fair_value": 607.490821, "relative_strength": 0.682728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.793777, "energy": 78.875924, "activity_lines": [ 662.685384, 642.66343, 626.484904, 615.11729 ] }, { "date": "2025-10-17", "close": 636.928711, "volume": 3395910, "typical_volume": 2826517.4, "trend": 602.356327, "fair_value": 608.627807, "relative_strength": -3.823972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.48017, "energy": 67.408698, "activity_lines": [ 657.227897, 643.826198, 628.717533, 617.517723 ] }, { "date": "2025-10-24", "close": 658.891724, "volume": 2047086, "typical_volume": 2803013.05, "trend": 604.957595, "fair_value": 609.763964, "relative_strength": -3.268713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.669599, "energy": 50.830511, "activity_lines": [ 657.693766, 648.563676, 632.884719, 621.165168 ] }, { "date": "2025-10-31", "close": 666.878296, "volume": 1948761, "typical_volume": 2727352.05, "trend": 609.089256, "fair_value": 610.405899, "relative_strength": -2.58893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.831921, "energy": 45.129689, "activity_lines": [ 659.890064, 653.809392, 637.522267, 625.160052 ] }, { "date": "2025-11-07", "close": 664.881714, "volume": 2923175, "typical_volume": 2778691.45, "trend": 612.821686, "fair_value": 611.025468, "relative_strength": -2.11707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.938738, "energy": 40.124984, "activity_lines": [ 661.088062, 657.784529, 641.489257, 628.759565 ] }, { "date": "2025-11-14", "close": 591.521484, "volume": 13165180, "typical_volume": 3354849.3, "trend": 612.944407, "fair_value": 611.104608, "relative_strength": -12.727257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.291519, "energy": 11.347885, "activity_lines": [ 638.165422, 647.423122, 638.012919, 627.385359 ] }, { "date": "2025-11-21", "close": 579.531189, "volume": 6593950, "typical_volume": 3624441.8, "trend": 613.399341, "fair_value": 611.00163, "relative_strength": -12.702805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.485521, "energy": 14.807251, "activity_lines": [ 616.735689, 634.872288, 633.339633, 625.229667 ] }, { "date": "2025-11-28", "close": 584.5271, "volume": 5528164, "typical_volume": 3824002.9, "trend": 613.754663, "fair_value": 610.962574, "relative_strength": -13.196643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.20361, "energy": 31.644738, "activity_lines": [ 600.797762, 623.892215, 629.163241, 623.366942 ] }, { "date": "2025-12-05", "close": 573.536011, "volume": 5282063, "typical_volume": 4008494.65, "trend": 613.810152, "fair_value": 610.786081, "relative_strength": -13.884067, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.089327, "energy": 40.324541, "activity_lines": [ 586.15378, 612.01173, 623.97541, 620.77219 ] }, { "date": "2025-12-12", "close": 591.521484, "volume": 2039297, "typical_volume": 3846636.75, "trend": 613.696157, "fair_value": 610.737638, "relative_strength": -10.516539, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.328652, "energy": 51.567112, "activity_lines": [ 583.727775, 605.007707, 620.745015, 619.334211 ] }, { "date": "2025-12-19", "close": 623.495605, "volume": 2927502, "typical_volume": 3807027.75, "trend": 614.714512, "fair_value": 610.661318, "relative_strength": -7.580906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.493475, "energy": 30.336929, "activity_lines": [ 596.850492, 605.241739, 620.723417, 619.966434 ] }, { "date": "2025-12-26", "close": 629.490784, "volume": 1432427, "typical_volume": 3768071.8, "trend": 615.566691, "fair_value": 610.550068, "relative_strength": -6.01118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.510282, "energy": 8.980854, "activity_lines": [ 609.839994, 607.48164, 621.260405, 620.919742 ] }, { "date": "2026-01-02", "close": 616.501282, "volume": 672363, "typical_volume": 3705043.8, "trend": 616.185531, "fair_value": 610.326847, "relative_strength": -8.223148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.383785, "energy": 8.375372, "activity_lines": [ 615.169023, 607.495047, 620.486092, 620.980038 ] }, { "date": "2026-01-09", "close": 602.512634, "volume": 1700696, "typical_volume": 3602250.15, "trend": 617.402856, "fair_value": 610.023523, "relative_strength": -11.476607, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.847755, "energy": 10.760135, "activity_lines": [ 613.703556, 605.7358, 618.334183, 620.097916 ] }, { "date": "2026-01-16", "close": 599.515015, "volume": 2717560, "typical_volume": 3672787.1, "trend": 618.420437, "fair_value": 609.688226, "relative_strength": -12.385549, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.341867, "energy": 8.025612, "activity_lines": [ 609.307109, 604.601816, 615.965595, 618.943861 ] }, { "date": "2026-01-23", "close": 614.502869, "volume": 3234384, "typical_volume": 3720637.5, "trend": 619.571598, "fair_value": 609.573398, "relative_strength": -8.989197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.152154, "energy": 16.004568, "activity_lines": [ 609.37371, 607.381381, 615.074226, 618.691115 ] }, { "date": "2026-01-30", "close": 615.502075, "volume": 1430338, "typical_volume": 3628559.8, "trend": 620.622972, "fair_value": 609.579801, "relative_strength": -9.176423, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.652867, "energy": 16.027143, "activity_lines": [ 610.372896, 609.924777, 614.166129, 618.428565 ] }, { "date": "2026-02-06", "close": 643.479431, "volume": 1968953, "typical_volume": 3461080.95, "trend": 622.340731, "fair_value": 609.784682, "relative_strength": -6.072532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.522962, "energy": 6.019085, "activity_lines": [ 621.630448, 616.900949, 615.924743, 619.903175 ] }, { "date": "2026-02-13", "close": 653.471375, "volume": 2898468, "typical_volume": 3431013.3, "trend": 623.293506, "fair_value": 610.037667, "relative_strength": -5.109985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.783635, "energy": 30.815398, "activity_lines": [ 634.420105, 624.621977, 618.641807, 621.911604 ] }, { "date": "2026-02-20", "close": 663.463318, "volume": 2584180, "typical_volume": 3351488.0, "trend": 624.546071, "fair_value": 610.421683, "relative_strength": -5.709356, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.654485, "energy": 50.843235, "activity_lines": [ 647.14316, 632.706352, 622.350558, 624.503205 ] }, { "date": "2026-02-27", "close": 669.458435, "volume": 4624525, "typical_volume": 3455749.1, "trend": 626.164846, "fair_value": 610.90473, "relative_strength": -6.572551, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.504377, "energy": 68.879743, "activity_lines": [ 657.601367, 640.572715, 626.660796, 627.400777 ] }, { "date": "2026-03-06", "close": 597.516663, "volume": 3985134, "typical_volume": 3485210.3, "trend": 625.618481, "fair_value": 611.079713, "relative_strength": -11.247205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.618226, "energy": 27.925879, "activity_lines": [ 640.415279, 634.523068, 624.140428, 625.552507 ] }, { "date": "2026-03-13", "close": 606.509338, "volume": 5106430, "typical_volume": 3638177.5, "trend": 625.602824, "fair_value": 611.621729, "relative_strength": -9.50521, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.919858, "energy": 8.234011, "activity_lines": [ 627.425777, 630.689801, 622.664182, 624.319659 ] }, { "date": "2026-03-20", "close": 564.883728, "volume": 6096915, "typical_volume": 3845585.2, "trend": 623.86687, "fair_value": 611.801228, "relative_strength": -12.607379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.896743, "energy": 37.332822, "activity_lines": [ 603.025745, 619.469912, 617.473032, 620.402298 ] }, { "date": "2026-03-27", "close": 579.880615, "volume": 10024879, "typical_volume": 4200670.4, "trend": 622.863755, "fair_value": 611.993931, "relative_strength": -10.493989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.460367, "energy": 46.328082, "activity_lines": [ 589.530517, 611.660892, 614.195845, 617.564475 ] }, { "date": "2026-04-03", "close": 595.877319, "volume": 2889638, "typical_volume": 3686893.3, "trend": 623.026135, "fair_value": 612.257283, "relative_strength": -11.888601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.594117, "energy": 53.739933, "activity_lines": [ 586.939705, 607.117353, 612.846921, 615.823415 ] }, { "date": "2026-04-10", "close": 601.876099, "volume": 3207911, "typical_volume": 3517591.35, "trend": 622.556539, "fair_value": 612.622879, "relative_strength": -12.050068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.254926, "energy": 52.896766, "activity_lines": [ 591.253894, 604.003147, 612.048567, 614.458896 ] }, { "date": "2026-04-17", "close": 608.374756, "volume": 3898436, "typical_volume": 3436104.95, "trend": 621.338521, "fair_value": 612.83238, "relative_strength": -11.289616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.176093, "energy": 28.000451, "activity_lines": [ 597.443673, 602.318261, 611.762728, 613.543942 ] }, { "date": "2026-04-24", "close": 591.878174, "volume": 3070248, "typical_volume": 3325514.2, "trend": 619.004903, "fair_value": 612.719243, "relative_strength": -11.024142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.734556, "energy": 24.739419, "activity_lines": [ 598.01023, 598.272262, 609.792227, 611.643275 ] }, { "date": "2026-05-01", "close": 574.881653, "volume": 5157781, "typical_volume": 3481438.4, "trend": 615.838515, "fair_value": 612.598725, "relative_strength": -13.158347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.569706, "energy": 29.986955, "activity_lines": [ 591.11165, 592.255864, 606.115665, 608.796613 ] }, { "date": "2026-05-08", "close": 588.878784, "volume": 4928084, "typical_volume": 3581467.5, "trend": 613.005589, "fair_value": 612.440332, "relative_strength": -9.653884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.363826, "energy": 28.332643, "activity_lines": [ 589.212044, 590.394974, 603.851401, 607.057276 ] }, { "date": "2026-05-15", "close": 625.5, "volume": 4843183, "typical_volume": 3752005.3, "trend": 612.624632, "fair_value": 612.411422, "relative_strength": -3.472095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.145148, "energy": 14.148432, "activity_lines": [ 599.98608, 596.657572, 605.239714, 607.863367 ] }, { "date": "2026-05-22", "close": 639.5, "volume": 6127474, "typical_volume": 4024760.85, "trend": 611.978241, "fair_value": 612.571145, "relative_strength": -3.66445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.880493, "energy": 8.25988, "activity_lines": [ 613.851855, 604.956836, 607.980363, 609.597262 ] }, { "date": "2026-05-29", "close": 604.5, "volume": 4379510, "typical_volume": 4158701.55, "trend": 609.898964, "fair_value": 612.426761, "relative_strength": -8.138273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.363838, "energy": 12.024389, "activity_lines": [ 613.975948, 606.292634, 607.278162, 609.114795 ] }, { "date": "2026-06-05", "close": 603.5, "volume": 268928, "typical_volume": 4036269.95, "trend": 607.852907, "fair_value": 612.556684, "relative_strength": -7.660401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.91212, "energy": 14.524376, "activity_lines": [ 612.925252, 606.726317, 606.471259, 608.701958 ] }, { "date": "2026-06-12", "close": 620.0, "volume": 1007008, "typical_volume": 3924901.15, "trend": 608.802191, "fair_value": 612.935924, "relative_strength": -5.938228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.858786, "energy": 15.414375, "activity_lines": [ 615.466667, 609.730558, 607.216808, 609.485642 ] }, { "date": "2026-06-19", "close": 638.0, "volume": 1686935, "typical_volume": 3937731.0, "trend": 610.751152, "fair_value": 613.59324, "relative_strength": -2.09682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.732555, "energy": 26.145412, "activity_lines": [ 621.933333, 615.568931, 609.650466, 611.369371 ] }, { "date": "2026-06-26", "close": 642.5, "volume": 542335, "typical_volume": 3866400.1, "trend": 612.683582, "fair_value": 614.024202, "relative_strength": -2.621916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.45332, "energy": 40.730559, "activity_lines": [ 629.066667, 621.568688, 612.405563, 613.417684 ] }, { "date": "2026-07-03", "close": 638.9743, "volume": 251196, "typical_volume": 3734036.5, "trend": 614.864858, "fair_value": 614.400664, "relative_strength": -4.521252, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.77972, "energy": 47.568202, "activity_lines": [ 634.824767, 626.306949, 614.829543, 615.113859 ] }, { "date": "2026-07-10", "close": 638.9743, "volume": 3311950, "typical_volume": 3770425.0, "trend": 616.446618, "fair_value": 614.604867, "relative_strength": -2.709317, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.599523, "energy": 59.154158, "activity_lines": [ 638.28458, 630.188918, 617.322556, 616.669307 ] }, { "date": "2026-07-17", "close": 647.3884, "volume": 3348859, "typical_volume": 3706641.7, "trend": 617.243045, "fair_value": 614.958704, "relative_strength": -2.133587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.486656, "energy": 60.365622, "activity_lines": [ 642.18414, 634.435402, 620.733527, 618.665551 ] }, { "date": "2026-07-24", "close": 645.9035, "volume": 1555578, "typical_volume": 3585163.9, "trend": 617.790135, "fair_value": 615.194565, "relative_strength": -3.340983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.433993, "energy": 51.14475, "activity_lines": [ 643.76284, 637.348093, 624.108174, 620.514613 ] }, { "date": "2026-07-31", "close": 596.409, "volume": 5124323, "typical_volume": 3586058.55, "trend": 617.120393, "fair_value": 615.320502, "relative_strength": -11.459235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.144862, "energy": 13.719423, "activity_lines": [ 628.316473, 630.890811, 622.538646, 619.135185 ] }, { "date": "2026-08-07", "close": 597.5, "volume": 5254105, "typical_volume": 3543918.05, "trend": 616.953305, "fair_value": 615.447054, "relative_strength": -11.216399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -4.419431, "energy": 9.803135, "activity_lines": [ 616.306507, 625.415365, 621.121119, 617.869353 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }