{ "ticker": { "uuid": "a726fd9f-2837-48a9-8771-257b5bd4a29f", "symbol": "603466", "name": "Shanghai Fengyuzhu Culture Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 38.855, "architecture_energy": 16.908, "architecture_maturity": 51.205, "architecture_confidence": 87.337, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 35.35, "rotation_up": 37.41, "upward_expansion": 59.42, "deceleration": 80.45, "rotation_down": 29.11, "downward_expansion": 20.75 }, "activity_lines": [ 10.735333, 10.843273, 10.705016, 10.530082 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 11.35, "trend_reference": 10.359749, "distance_from_trend": 0.095586, "trend_direction": "Improving", "fair_value": 10.113598, "distance_from_fair_value": 0.122251, "fair_value_direction": "Improving", "relative_strength": 12.879424, "relative_strength_direction": "Improving", "price_momentum": 0.22043, "excess_performance": 0.263634, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095586, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046642, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.122251, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.147452, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.128794, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.200857, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.22043, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.910865, "read": "Supply-led" } ], "volume": { "latest": 327564821, "relative_activity": 1.720899, "balance": 0.910865, "dry_up": 1.692467, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.138349, "annualized_volatility": 0.659596, "from_high_reference": -0.189286, "from_low_reference": 0.301606 }, "levels": { "trend_reference": 10.359749, "fair_value_reference": 10.113598, "structural_low": 8.78, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.039333, "positive_rate": 0.3125, "directional_follow_through": 0.3125, "median_excess_return": -0.040248, "regime_survival": 0.625, "best_return": 0.331172, "worst_return": -0.192737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.014898, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.015859, "regime_survival": 0.428571, "best_return": 0.145, "worst_return": -0.169217, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.100615, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.083746, "regime_survival": 0.0, "best_return": -0.055118, "worst_return": -0.128397, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.118206, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.028985, "regime_survival": 0.0, "best_return": -0.054274, "worst_return": -0.134821, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.192737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": 0.162791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.206422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": 0.16004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": -0.124649, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.022317, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.056367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.087174, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-23", "tenure": "Developing", "return": 0.056707, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": -0.026882, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.071918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.205227, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.070615, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.446427, "volume": 62084554, "typical_volume": 84296147.8, "trend": 14.219308, "fair_value": 11.865227, "relative_strength": -6.337155, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.996953, "energy": 70.169379, "activity_lines": [ 12.849491, 13.361475, 13.890761, 14.136755 ] }, { "date": "2023-08-04", "close": 12.992576, "volume": 63524891, "typical_volume": 83258506.55, "trend": 14.22123, "fair_value": 11.897016, "relative_strength": -2.761882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.266459, "energy": 62.26731, "activity_lines": [ 12.844381, 13.235263, 13.754606, 14.057611 ] }, { "date": "2023-08-11", "close": 12.446427, "volume": 52020896, "typical_volume": 76828394.95, "trend": 14.202716, "fair_value": 11.927157, "relative_strength": -4.117329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.073836, "energy": 67.046625, "activity_lines": [ 12.67894, 13.016005, 13.573856, 13.943108 ] }, { "date": "2023-08-18", "close": 11.46911, "volume": 42695060, "typical_volume": 74373746.95, "trend": 14.139515, "fair_value": 11.94682, "relative_strength": -10.061347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.939964, "energy": 76.380693, "activity_lines": [ 12.242021, 12.657831, 13.321702, 13.766746 ] }, { "date": "2023-08-25", "close": 11.507437, "volume": 49192941, "typical_volume": 72734132.1, "trend": 14.087789, "fair_value": 11.968639, "relative_strength": -7.741704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.263284, "energy": 74.56925, "activity_lines": [ 11.945632, 12.371692, 13.095748, 13.596935 ] }, { "date": "2023-09-01", "close": 12.1494, "volume": 55825022, "typical_volume": 69667516.95, "trend": 14.002013, "fair_value": 11.99595, "relative_strength": -4.754079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.209221, "energy": 71.762166, "activity_lines": [ 11.937967, 12.26612, 12.950022, 13.471878 ] }, { "date": "2023-09-08", "close": 11.660741, "volume": 44782436, "typical_volume": 67442811.2, "trend": 13.915563, "fair_value": 12.015774, "relative_strength": -8.109713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.559842, "energy": 71.562849, "activity_lines": [ 11.787218, 12.102537, 12.776248, 13.320828 ] }, { "date": "2023-09-15", "close": 11.440365, "volume": 89803742, "typical_volume": 63962809.65, "trend": 13.815712, "fair_value": 12.030842, "relative_strength": -9.77746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.3855, "energy": 56.38359, "activity_lines": [ 11.651798, 11.929024, 12.598343, 13.161138 ] }, { "date": "2023-09-22", "close": 11.373295, "volume": 47990271, "typical_volume": 64122374.4, "trend": 13.717131, "fair_value": 12.040619, "relative_strength": -10.765266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.263729, "energy": 52.281495, "activity_lines": [ 11.561093, 11.776416, 12.430135, 13.003562 ] }, { "date": "2023-09-29", "close": 11.287061, "volume": 38183753, "typical_volume": 60011483.15, "trend": 13.615995, "fair_value": 12.054311, "relative_strength": -10.848522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.857127, "energy": 54.789355, "activity_lines": [ 11.448031, 11.644714, 12.269483, 12.846784 ] }, { "date": "2023-10-13", "close": 11.392457, "volume": 53536704, "typical_volume": 58111822.95, "trend": 13.538767, "fair_value": 12.066824, "relative_strength": -9.521217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.711849, "energy": 51.649251, "activity_lines": [ 11.384792, 11.556563, 12.131813, 12.70333 ] }, { "date": "2023-10-20", "close": 10.59719, "volume": 37571282, "typical_volume": 57350954.45, "trend": 13.406986, "fair_value": 12.08101, "relative_strength": -13.041982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.815677, "energy": 61.917397, "activity_lines": [ 11.106928, 11.342982, 11.928754, 12.51355 ] }, { "date": "2023-10-27", "close": 11.181664, "volume": 47522640, "typical_volume": 55191407.1, "trend": 13.213108, "fair_value": 12.100235, "relative_strength": -9.539715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.168643, "energy": 50.248401, "activity_lines": [ 11.094791, 11.279221, 11.794403, 12.369981 ] }, { "date": "2023-11-03", "close": 11.689485, "volume": 75733365, "typical_volume": 54182297.45, "trend": 13.062607, "fair_value": 12.121086, "relative_strength": -6.177013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.088154, "energy": 43.062782, "activity_lines": [ 11.269175, 11.330787, 11.724595, 12.271683 ] }, { "date": "2023-11-10", "close": 12.312285, "volume": 151386273, "typical_volume": 58383843.7, "trend": 12.95581, "fair_value": 12.145564, "relative_strength": -1.820037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.33357, "energy": 25.920703, "activity_lines": [ 11.63008, 11.491583, 11.730093, 12.223275 ] }, { "date": "2023-11-17", "close": 12.446427, "volume": 77738061, "typical_volume": 60488422.55, "trend": 12.836277, "fair_value": 12.168205, "relative_strength": -1.306494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.341756, "energy": 17.635067, "activity_lines": [ 11.96735, 11.662134, 11.761256, 12.190412 ] }, { "date": "2023-11-24", "close": 12.27396, "volume": 65373154, "typical_volume": 61069157.7, "trend": 12.738719, "fair_value": 12.186987, "relative_strength": -2.261352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.939645, "energy": 17.512107, "activity_lines": [ 12.176866, 11.795928, 11.782655, 12.154133 ] }, { "date": "2023-12-01", "close": 12.53266, "volume": 58806498, "typical_volume": 60704707.4, "trend": 12.662532, "fair_value": 12.198268, "relative_strength": 0.040903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.862462, "energy": 19.078562, "activity_lines": [ 12.360832, 11.965608, 11.833665, 12.140839 ] }, { "date": "2023-12-08", "close": 13.002156, "volume": 131079530, "typical_volume": 64780568.8, "trend": 12.606455, "fair_value": 12.206435, "relative_strength": 5.610516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.63299, "energy": 29.2053, "activity_lines": [ 12.611229, 12.200791, 11.932856, 12.16275 ] }, { "date": "2023-12-15", "close": 13.289603, "volume": 179050643, "typical_volume": 71195085.8, "trend": 12.582586, "fair_value": 12.221388, "relative_strength": 8.516578, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.390789, "energy": 42.934025, "activity_lines": [ 12.869931, 12.458622, 12.061249, 12.206824 ] }, { "date": "2023-12-22", "close": 12.89676, "volume": 181106815, "typical_volume": 77146198.85, "trend": 12.560282, "fair_value": 12.238431, "relative_strength": 5.838404, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.64717, "energy": 42.493399, "activity_lines": [ 12.932531, 12.608616, 12.14908, 12.227094 ] }, { "date": "2023-12-29", "close": 13.778262, "volume": 143549527, "typical_volume": 81147430.65, "trend": 12.575008, "fair_value": 12.256461, "relative_strength": 10.412434, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.322117, "energy": 52.151306, "activity_lines": [ 13.258942, 12.891533, 12.318719, 12.305673 ] }, { "date": "2024-01-05", "close": 13.557886, "volume": 228284166, "typical_volume": 89960594.15, "trend": 12.540962, "fair_value": 12.272432, "relative_strength": 10.040077, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.766548, "energy": 46.856876, "activity_lines": [ 13.411608, 13.076544, 12.463628, 12.369084 ] }, { "date": "2024-01-12", "close": 12.638058, "volume": 160752501, "typical_volume": 95863466.2, "trend": 12.460639, "fair_value": 12.283041, "relative_strength": 4.160137, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.051843, "energy": 25.8666, "activity_lines": [ 13.189316, 13.05111, 12.515642, 12.375349 ] }, { "date": "2024-01-19", "close": 11.689485, "volume": 117955925, "typical_volume": 99301615.4, "trend": 12.349654, "fair_value": 12.293722, "relative_strength": -1.971601, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.059862, "energy": 7.183196, "activity_lines": [ 12.675107, 12.83596, 12.47175, 12.325597 ] }, { "date": "2024-01-26", "close": 11.785301, "volume": 113366079, "typical_volume": 102178668.25, "trend": 12.280986, "fair_value": 12.304426, "relative_strength": -3.75656, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.250731, "energy": 14.568062, "activity_lines": [ 12.29951, 12.649556, 12.436116, 12.289187 ] }, { "date": "2024-02-02", "close": 10.884636, "volume": 103520242, "typical_volume": 105115558.55, "trend": 12.199862, "fair_value": 12.314555, "relative_strength": -5.243303, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.058093, "energy": 29.996512, "activity_lines": [ 11.697789, 12.311415, 12.316438, 12.1991 ] }, { "date": "2024-02-09", "close": 11.15292, "volume": 84757784, "typical_volume": 104863260.65, "trend": 12.129598, "fair_value": 12.325645, "relative_strength": -7.243981, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.292228, "energy": 28.625096, "activity_lines": [ 11.378405, 12.047313, 12.226006, 12.131555 ] }, { "date": "2024-02-23", "close": 12.379356, "volume": 143043368, "typical_volume": 109615915.5, "trend": 12.096062, "fair_value": 12.344597, "relative_strength": -1.692344, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.865998, "energy": 20.608785, "activity_lines": [ 11.628164, 12.031285, 12.253747, 12.147669 ] }, { "date": "2024-03-01", "close": 12.331449, "volume": 138892863, "typical_volume": 114651371.0, "trend": 12.086161, "fair_value": 12.365068, "relative_strength": -2.608529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.281623, "energy": 12.174139, "activity_lines": [ 11.8792, 12.017871, 12.272134, 12.162855 ] }, { "date": "2024-03-08", "close": 11.976932, "volume": 119707275, "typical_volume": 117959899.55, "trend": 12.070511, "fair_value": 12.388436, "relative_strength": -5.801693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.239661, "energy": 4.262328, "activity_lines": [ 11.969267, 11.95742, 12.251785, 12.155808 ] }, { "date": "2024-03-15", "close": 12.369775, "volume": 121164871, "typical_volume": 122139579.0, "trend": 12.049751, "fair_value": 12.411681, "relative_strength": -2.873126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.497361, "energy": 10.689035, "activity_lines": [ 12.177505, 11.98512, 12.266066, 12.175115 ] }, { "date": "2024-03-22", "close": 13.270441, "volume": 146992584, "typical_volume": 127113076.2, "trend": 12.077219, "fair_value": 12.435305, "relative_strength": 4.371836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.86161, "energy": 25.923819, "activity_lines": [ 12.586957, 12.202185, 12.357684, 12.253869 ] }, { "date": "2024-03-29", "close": 12.005676, "volume": 98194134, "typical_volume": 128236114.65, "trend": 12.095104, "fair_value": 12.452845, "relative_strength": -5.131112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.369876, "energy": 16.578593, "activity_lines": [ 12.433652, 12.19452, 12.318902, 12.249254 ] }, { "date": "2024-04-05", "close": 11.593671, "volume": 41591116, "typical_volume": 122746356.8, "trend": 12.097979, "fair_value": 12.467519, "relative_strength": -8.623439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.299835, "energy": 9.766095, "activity_lines": [ 12.167924, 12.123443, 12.239375, 12.216903 ] }, { "date": "2024-04-12", "close": 11.047522, "volume": 48518180, "typical_volume": 121285362.75, "trend": 12.061249, "fair_value": 12.481277, "relative_strength": -10.955884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.999666, "energy": 19.277158, "activity_lines": [ 11.769332, 11.954807, 12.111256, 12.149132 ] }, { "date": "2024-04-19", "close": 10.836728, "volume": 55819782, "typical_volume": 120807694.15, "trend": 12.033782, "fair_value": 12.495003, "relative_strength": -13.50318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.371378, "energy": 39.744771, "activity_lines": [ 11.362436, 11.76126, 11.969723, 12.07013 ] }, { "date": "2024-04-26", "close": 10.836728, "volume": 65307321, "typical_volume": 121132735.3, "trend": 12.013661, "fair_value": 12.507578, "relative_strength": -13.631868, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.947863, "energy": 60.552659, "activity_lines": [ 11.057742, 11.568584, 11.835034, 11.992901 ] }, { "date": "2024-05-03", "close": 10.606771, "volume": 29582444, "typical_volume": 116057881.0, "trend": 11.98811, "fair_value": 12.519045, "relative_strength": -15.429662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.773724, "energy": 68.03537, "activity_lines": [ 10.838644, 11.339846, 11.68652, 11.902134 ] }, { "date": "2024-05-10", "close": 10.357651, "volume": 55527054, "typical_volume": 109881701.55, "trend": 11.95713, "fair_value": 12.527846, "relative_strength": -18.260204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.595877, "energy": 71.145815, "activity_lines": [ 10.629767, 11.098043, 11.525687, 11.796943 ] }, { "date": "2024-05-17", "close": 10.060622, "volume": 36933345, "typical_volume": 102673028.05, "trend": 11.912735, "fair_value": 12.532384, "relative_strength": -20.126926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.592821, "energy": 75.368418, "activity_lines": [ 10.404281, 10.838122, 11.350527, 11.674588 ] }, { "date": "2024-05-24", "close": 9.897737, "volume": 37745864, "typical_volume": 97382844.9, "trend": 11.88942, "fair_value": 12.521605, "relative_strength": -19.344802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.014694, "energy": 78.102098, "activity_lines": [ 10.190293, 10.583427, 11.17336, 11.544588 ] }, { "date": "2024-05-31", "close": 9.830666, "volume": 23723759, "typical_volume": 87154824.55, "trend": 11.844387, "fair_value": 12.503907, "relative_strength": -19.468883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.250371, "energy": 79.422354, "activity_lines": [ 10.016548, 10.361483, 11.008283, 11.411765 ] }, { "date": "2024-06-07", "close": 8.62762, "volume": 44330753, "typical_volume": 81333737.15, "trend": 11.742325, "fair_value": 12.479171, "relative_strength": -28.037685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.691539, "energy": 89.93162, "activity_lines": [ 9.508858, 9.983346, 10.74638, 11.204232 ] }, { "date": "2024-06-14", "close": 8.941351, "volume": 24920691, "typical_volume": 76681975.45, "trend": 11.62996, "fair_value": 12.454593, "relative_strength": -24.38305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.979881, "energy": 87.860345, "activity_lines": [ 9.237689, 9.723669, 10.533453, 11.023524 ] }, { "date": "2024-06-21", "close": 8.451146, "volume": 25822428, "typical_volume": 72304792.9, "trend": 11.496784, "fair_value": 12.435693, "relative_strength": -27.045077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.017108, "energy": 91.084017, "activity_lines": [ 8.897538, 9.423089, 10.286926, 10.818439 ] }, { "date": "2024-06-28", "close": 8.372713, "volume": 34131711, "typical_volume": 68835366.35, "trend": 11.366743, "fair_value": 12.411711, "relative_strength": -26.325682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.632071, "energy": 91.28208, "activity_lines": [ 8.638541, 9.155454, 10.048806, 10.616886 ] }, { "date": "2024-07-05", "close": 7.74525, "volume": 23560331, "typical_volume": 65775493.7, "trend": 11.207162, "fair_value": 12.39033, "relative_strength": -30.851684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.306326, "energy": 93.807928, "activity_lines": [ 8.272057, 8.818536, 9.76289, 10.383241 ] }, { "date": "2024-07-12", "close": 7.019745, "volume": 50613966, "typical_volume": 61154023.6, "trend": 11.007749, "fair_value": 12.363344, "relative_strength": -37.208021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.947336, "energy": 95.547366, "activity_lines": [ 7.802767, 8.405916, 9.424105, 10.113085 ] }, { "date": "2024-07-19", "close": 7.068766, "volume": 32727329, "typical_volume": 55845746.9, "trend": 10.800387, "fair_value": 12.33605, "relative_strength": -36.425235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.777237, "energy": 93.000022, "activity_lines": [ 7.457009, 8.067428, 9.11551, 9.858957 ] }, { "date": "2024-07-26", "close": 6.990333, "volume": 26397187, "typical_volume": 51180242.5, "trend": 10.603507, "fair_value": 12.309539, "relative_strength": -34.563408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.039509, "energy": 91.096405, "activity_lines": [ 7.209945, 7.774478, 8.824506, 9.613147 ] }, { "date": "2024-08-02", "close": 7.215827, "volume": 28288112, "typical_volume": 46536404.55, "trend": 10.384759, "fair_value": 12.288703, "relative_strength": -32.258457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.283703, "energy": 79.963681, "activity_lines": [ 7.135434, 7.578349, 8.578723, 9.394587 ] }, { "date": "2024-08-09", "close": 7.019745, "volume": 27486499, "typical_volume": 40561100.3, "trend": 10.166821, "fair_value": 12.265863, "relative_strength": -32.629979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.015359, "energy": 71.25975, "activity_lines": [ 7.072687, 7.395332, 8.338809, 9.17749 ] }, { "date": "2024-08-16", "close": 7.166807, "volume": 27019728, "typical_volume": 37002380.0, "trend": 9.984446, "fair_value": 12.239032, "relative_strength": -31.098013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.908464, "energy": 65.32129, "activity_lines": [ 7.107329, 7.29016, 8.142665, 8.98394 ] }, { "date": "2024-08-23", "close": 6.686406, "volume": 33686312, "typical_volume": 36607139.8, "trend": 9.817676, "fair_value": 12.214802, "relative_strength": -34.609086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.486717, "energy": 67.451157, "activity_lines": [ 6.972032, 7.124204, 7.923811, 8.771164 ] }, { "date": "2024-08-30", "close": 6.980529, "volume": 29427952, "typical_volume": 35652628.4, "trend": 9.657517, "fair_value": 12.195028, "relative_strength": -30.994001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.09393, "energy": 61.668591, "activity_lines": [ 6.960267, 7.052723, 7.756337, 8.588122 ] }, { "date": "2024-09-06", "close": 7.598188, "volume": 197169979, "typical_volume": 42720138.25, "trend": 9.547969, "fair_value": 12.179546, "relative_strength": -22.390248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.012165, "energy": 49.51496, "activity_lines": [ 7.155042, 7.120282, 7.667055, 8.455262 ] }, { "date": "2024-09-13", "close": 6.656993, "volume": 108173864, "typical_volume": 44863465.4, "trend": 9.398105, "fair_value": 12.15691, "relative_strength": -29.912859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.958735, "energy": 54.8848, "activity_lines": [ 7.010595, 7.030797, 7.503556, 8.268747 ] }, { "date": "2024-09-20", "close": 6.549148, "volume": 32348083, "typical_volume": 45001747.35, "trend": 9.203765, "fair_value": 12.137896, "relative_strength": -31.366069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.472289, "energy": 53.882413, "activity_lines": [ 6.854383, 6.941491, 7.34969, 8.084944 ] }, { "date": "2024-09-27", "close": 7.666817, "volume": 76092928, "typical_volume": 46030041.05, "trend": 9.048277, "fair_value": 12.123185, "relative_strength": -28.310695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.412237, "energy": 34.880356, "activity_lines": [ 7.111904, 7.063953, 7.32159, 7.985786 ] }, { "date": "2024-10-04", "close": 8.421734, "volume": 33579102, "typical_volume": 45862328.9, "trend": 8.92977, "fair_value": 12.112816, "relative_strength": -26.677413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.525924, "energy": 16.469818, "activity_lines": [ 7.555704, 7.312799, 7.378201, 7.945364 ] }, { "date": "2024-10-11", "close": 7.41191, "volume": 99719380, "typical_volume": 48961004.7, "trend": 8.764508, "fair_value": 12.092283, "relative_strength": -32.588551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.988102, "energy": 15.413353, "activity_lines": [ 7.566815, 7.352016, 7.346442, 7.847437 ] }, { "date": "2024-10-18", "close": 7.882507, "volume": 74452572, "typical_volume": 51497445.35, "trend": 8.58491, "fair_value": 12.074021, "relative_strength": -28.761645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.122146, "energy": 17.562737, "activity_lines": [ 7.747211, 7.47323, 7.37134, 7.790534 ] }, { "date": "2024-10-25", "close": 8.235455, "volume": 88844927, "typical_volume": 53723154.05, "trend": 8.459236, "fair_value": 12.05632, "relative_strength": -25.98879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.575692, "energy": 16.933029, "activity_lines": [ 7.963555, 7.64293, 7.439128, 7.767988 ] }, { "date": "2024-11-01", "close": 7.990352, "volume": 96018356, "typical_volume": 57278037.3, "trend": 8.339126, "fair_value": 12.045218, "relative_strength": -27.058444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.293389, "energy": 13.148217, "activity_lines": [ 7.985777, 7.748636, 7.485441, 7.737738 ] }, { "date": "2024-11-08", "close": 8.774681, "volume": 117863058, "typical_volume": 61880068.8, "trend": 8.263364, "fair_value": 12.037194, "relative_strength": -23.503629, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.374499, "energy": 25.844235, "activity_lines": [ 8.247873, 7.97324, 7.61098, 7.765838 ] }, { "date": "2024-11-15", "close": 8.813898, "volume": 134657869, "typical_volume": 66906376.7, "trend": 8.195937, "fair_value": 12.028509, "relative_strength": -19.704094, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.070139, "energy": 42.818433, "activity_lines": [ 8.499512, 8.172352, 7.738714, 7.801356 ] }, { "date": "2024-11-22", "close": 8.706053, "volume": 128158723, "typical_volume": 72136296.3, "trend": 8.124914, "fair_value": 12.01623, "relative_strength": -18.473333, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.881329, "energy": 40.249902, "activity_lines": [ 8.621737, 8.329753, 7.854075, 7.834267 ] }, { "date": "2024-11-29", "close": 9.068805, "volume": 114310808, "typical_volume": 75321138.4, "trend": 8.073648, "fair_value": 12.005241, "relative_strength": -15.941533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.593541, "energy": 49.725326, "activity_lines": [ 8.809976, 8.515853, 7.99941, 7.895163 ] }, { "date": "2024-12-06", "close": 10.755113, "volume": 98365688, "typical_volume": 78603056.35, "trend": 8.086897, "fair_value": 11.996933, "relative_strength": -2.01816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.999974, "energy": 70.898809, "activity_lines": [ 9.504761, 8.962742, 8.295587, 8.068161 ] }, { "date": "2024-12-13", "close": 11.725719, "volume": 522573460, "typical_volume": 103411870.0, "trend": 8.1424, "fair_value": 11.982408, "relative_strength": 7.800903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.615735, "energy": 89.209592, "activity_lines": [ 10.338764, 9.529955, 8.66665, 8.302924 ] }, { "date": "2024-12-20", "close": 10.529617, "volume": 380432020, "typical_volume": 121019065.4, "trend": 8.163463, "fair_value": 11.96942, "relative_strength": -1.691726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.52374, "energy": 77.660958, "activity_lines": [ 10.577331, 9.819622, 8.901248, 8.456938 ] }, { "date": "2024-12-27", "close": 9.519794, "volume": 168666917, "typical_volume": 128078086.3, "trend": 8.153101, "fair_value": 11.949421, "relative_strength": -11.084552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.0349, "energy": 70.07649, "activity_lines": [ 10.364908, 9.868999, 9.023893, 8.544443 ] }, { "date": "2025-01-03", "close": 8.176631, "volume": 108308648, "typical_volume": 132142532.3, "trend": 8.138068, "fair_value": 11.924626, "relative_strength": -18.098994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.749841, "energy": 34.034152, "activity_lines": [ 9.650516, 9.644395, 9.006712, 8.545961 ] }, { "date": "2025-01-10", "close": 7.921724, "volume": 81608491, "typical_volume": 134538641.25, "trend": 8.10408, "fair_value": 11.892268, "relative_strength": -18.504785, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.212265, "energy": 18.531709, "activity_lines": [ 8.910632, 9.374515, 8.960446, 8.532003 ] }, { "date": "2025-01-17", "close": 8.500167, "volume": 90846789, "typical_volume": 137609583.1, "trend": 8.105714, "fair_value": 11.843714, "relative_strength": -13.575959, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.813555, "energy": 24.006344, "activity_lines": [ 8.552455, 9.211054, 8.963387, 8.557557 ] }, { "date": "2025-01-24", "close": 8.853114, "volume": 80920521, "typical_volume": 131797110.2, "trend": 8.121728, "fair_value": 11.782287, "relative_strength": -9.480067, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.904509, "energy": 23.264777, "activity_lines": [ 8.526964, 9.116756, 8.992706, 8.605777 ] }, { "date": "2025-01-31", "close": 8.715858, "volume": 15735232, "typical_volume": 127175178.6, "trend": 8.154081, "fair_value": 11.725372, "relative_strength": -10.0407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.934646, "energy": 15.47994, "activity_lines": [ 8.567488, 8.996789, 9.002977, 8.644108 ] }, { "date": "2025-02-07", "close": 9.12763, "volume": 74875405, "typical_volume": 129301544.7, "trend": 8.224344, "fair_value": 11.67321, "relative_strength": -6.566081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.19927, "energy": 9.815181, "activity_lines": [ 8.798865, 8.951512, 9.042661, 8.706917 ] }, { "date": "2025-02-14", "close": 10.274711, "volume": 297257677, "typical_volume": 140359782.15, "trend": 8.331209, "fair_value": 11.616087, "relative_strength": 4.380407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.684185, "energy": 27.1908, "activity_lines": [ 9.349203, 9.113726, 9.179311, 8.839199 ] }, { "date": "2025-02-21", "close": 9.79431, "volume": 175564324, "typical_volume": 147459043.25, "trend": 8.424675, "fair_value": 11.554639, "relative_strength": -0.660453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.1124, "energy": 30.523506, "activity_lines": [ 9.582541, 9.197328, 9.257791, 8.933593 ] }, { "date": "2025-02-28", "close": 8.902135, "volume": 119023352, "typical_volume": 148424241.85, "trend": 8.480885, "fair_value": 11.490127, "relative_strength": -7.275178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.311625, "energy": 24.905778, "activity_lines": [ 9.432211, 9.153834, 9.244766, 8.964397 ] }, { "date": "2025-03-07", "close": 9.833526, "volume": 103406436, "typical_volume": 149871935.05, "trend": 8.574678, "fair_value": 11.450991, "relative_strength": 1.544044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.36032, "energy": 35.958612, "activity_lines": [ 9.589077, 9.309273, 9.313348, 9.051664 ] }, { "date": "2025-03-14", "close": 10.294319, "volume": 165480820, "typical_volume": 153703729.7, "trend": 8.678928, "fair_value": 11.418085, "relative_strength": 5.575476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.763229, "energy": 42.525902, "activity_lines": [ 9.825029, 9.542789, 9.416524, 9.162608 ] }, { "date": "2025-03-21", "close": 10.686483, "volume": 395656447, "typical_volume": 168685634.25, "trend": 8.812264, "fair_value": 11.39271, "relative_strength": 12.271903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.620696, "energy": 51.178603, "activity_lines": [ 10.113923, 9.809105, 9.547246, 9.292128 ] }, { "date": "2025-03-28", "close": 10.039412, "volume": 187162674, "typical_volume": 172150615.05, "trend": 8.914227, "fair_value": 11.358542, "relative_strength": 6.589304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.869779, "energy": 53.294735, "activity_lines": [ 10.159676, 9.907502, 9.603503, 9.371299 ] }, { "date": "2025-04-04", "close": 9.627639, "volume": 69302868, "typical_volume": 168882865.0, "trend": 8.981875, "fair_value": 11.331895, "relative_strength": 3.134554, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.141234, "energy": 44.885481, "activity_lines": [ 10.05183, 9.903046, 9.614521, 9.417325 ] }, { "date": "2025-04-11", "close": 8.480557, "volume": 111257510, "typical_volume": 168037804.35, "trend": 9.042661, "fair_value": 11.297065, "relative_strength": -5.565786, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.264623, "energy": 8.573782, "activity_lines": [ 9.513257, 9.675947, 9.512418, 9.384982 ] }, { "date": "2025-04-18", "close": 9.353125, "volume": 112879795, "typical_volume": 167966253.7, "trend": 9.136127, "fair_value": 11.264759, "relative_strength": 3.415085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.637519, "energy": 16.591693, "activity_lines": [ 9.355738, 9.611774, 9.49449, 9.405012 ] }, { "date": "2025-04-25", "close": 9.951175, "volume": 144289574, "typical_volume": 170262448.0, "trend": 9.212272, "fair_value": 11.22957, "relative_strength": 9.789208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.286323, "energy": 18.548788, "activity_lines": [ 9.460316, 9.652239, 9.532166, 9.457596 ] }, { "date": "2025-05-02", "close": 10.225691, "volume": 52904525, "typical_volume": 146779001.25, "trend": 9.272404, "fair_value": 11.205512, "relative_strength": 13.60583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.88347, "energy": 17.63563, "activity_lines": [ 9.705419, 9.748497, 9.599814, 9.522978 ] }, { "date": "2025-05-09", "close": 10.196278, "volume": 76778452, "typical_volume": 131596322.85, "trend": 9.365216, "fair_value": 11.19043, "relative_strength": 11.32601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.603406, "energy": 27.655527, "activity_lines": [ 9.928299, 9.831565, 9.671805, 9.582583 ] }, { "date": "2025-05-16", "close": 10.01, "volume": 57544634, "typical_volume": 126040208.7, "trend": 9.436132, "fair_value": 11.179046, "relative_strength": 8.631335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.478632, "energy": 36.525177, "activity_lines": [ 10.051177, 9.857234, 9.727641, 9.624182 ] }, { "date": "2025-05-23", "close": 9.735485, "volume": 45823858, "typical_volume": 122915969.2, "trend": 9.486133, "fair_value": 11.171293, "relative_strength": 6.476659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.052927, "energy": 33.625684, "activity_lines": [ 9.980588, 9.829783, 9.755, 9.643495 ] }, { "date": "2025-05-30", "close": 10.15, "volume": 69812216, "typical_volume": 122326155.45, "trend": 9.558122, "fair_value": 11.170137, "relative_strength": 11.159009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.863876, "energy": 32.566187, "activity_lines": [ 10.022679, 9.887858, 9.814412, 9.686325 ] }, { "date": "2025-06-06", "close": 10.36, "volume": 59007440, "typical_volume": 120734188.0, "trend": 9.610966, "fair_value": 11.166802, "relative_strength": 12.005877, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.44604, "energy": 32.415502, "activity_lines": [ 10.121516, 9.99387, 9.883214, 9.738059 ] }, { "date": "2025-06-13", "close": 9.72, "volume": 98538761, "typical_volume": 121615100.0, "trend": 9.641169, "fair_value": 11.161354, "relative_strength": 5.398791, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.66687, "energy": 20.103106, "activity_lines": [ 9.998065, 9.977689, 9.882207, 9.745093 ] }, { "date": "2025-06-20", "close": 9.23, "volume": 59342149, "typical_volume": 123795445.85, "trend": 9.658634, "fair_value": 11.142151, "relative_strength": 0.645698, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.62138, "energy": 7.080867, "activity_lines": [ 9.743032, 9.870738, 9.830406, 9.718566 ] }, { "date": "2025-06-27", "close": 9.74, "volume": 53459588, "typical_volume": 122724655.0, "trend": 9.681007, "fair_value": 11.125263, "relative_strength": 4.194702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.70832, "energy": 13.184222, "activity_lines": [ 9.71, 9.842888, 9.824727, 9.723816 ] }, { "date": "2025-07-04", "close": 9.9, "volume": 52722667, "typical_volume": 110497904.5, "trend": 9.652503, "fair_value": 11.113713, "relative_strength": 4.273824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.558865, "energy": 16.146806, "activity_lines": [ 9.73, 9.837094, 9.831371, 9.737944 ] }, { "date": "2025-07-11", "close": 10.48, "volume": 78511176, "typical_volume": 105645247.1, "trend": 9.610979, "fair_value": 11.104223, "relative_strength": 8.715871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.852412, "energy": 21.848147, "activity_lines": [ 9.96, 9.937686, 9.895037, 9.791331 ] }, { "date": "2025-07-18", "close": 10.1, "volume": 61917503, "typical_volume": 102789954.65, "trend": 9.596659, "fair_value": 11.090679, "relative_strength": 3.699495, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.945692, "energy": 33.21409, "activity_lines": [ 10.055333, 9.964563, 9.919247, 9.822881 ] }, { "date": "2025-07-25", "close": 10.85, "volume": 208096081, "typical_volume": 108024436.9, "trend": 9.640999, "fair_value": 11.082399, "relative_strength": 9.107926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.366542, "energy": 60.590655, "activity_lines": [ 10.375333, 10.129554, 10.009182, 9.903742 ] }, { "date": "2025-08-01", "close": 10.67, "volume": 139874693, "typical_volume": 106744130.55, "trend": 9.724111, "fair_value": 11.076946, "relative_strength": 7.928441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.070823, "energy": 64.140817, "activity_lines": [ 10.527333, 10.246545, 10.077134, 9.970129 ] }, { "date": "2025-08-08", "close": 10.94, "volume": 169238708, "typical_volume": 95423243.6, "trend": 9.824721, "fair_value": 11.074638, "relative_strength": 7.954679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.841655, "energy": 66.320334, "activity_lines": [ 10.707333, 10.395636, 10.16901, 10.048573 ] }, { "date": "2025-08-15", "close": 10.73, "volume": 129384590, "typical_volume": 92534339.4, "trend": 9.899048, "fair_value": 11.06847, "relative_strength": 3.820662, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.923544, "energy": 61.886195, "activity_lines": [ 10.748, 10.492182, 10.23968, 10.106978 ] }, { "date": "2025-08-22", "close": 10.97, "volume": 127846640, "typical_volume": 95461528.0, "trend": 9.969611, "fair_value": 11.064516, "relative_strength": 2.195184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.85322, "energy": 55.733217, "activity_lines": [ 10.852, 10.625636, 10.329918, 10.176072 ] }, { "date": "2025-08-29", "close": 10.6, "volume": 122922141, "typical_volume": 96044759.55, "trend": 10.032416, "fair_value": 11.05825, "relative_strength": -2.270372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.375701, "energy": 38.957273, "activity_lines": [ 10.774667, 10.669091, 10.378527, 10.216742 ] }, { "date": "2025-09-05", "close": 9.97, "volume": 84615684, "typical_volume": 94631554.0, "trend": 10.060495, "fair_value": 11.042308, "relative_strength": -6.89977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.323464, "energy": 17.824376, "activity_lines": [ 10.504, 10.573091, 10.357042, 10.212715 ] }, { "date": "2025-09-12", "close": 9.95, "volume": 63464792, "typical_volume": 90590314.9, "trend": 10.049671, "fair_value": 11.025503, "relative_strength": -8.548979, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.513942, "energy": 13.397073, "activity_lines": [ 10.273333, 10.469273, 10.330715, 10.205587 ] }, { "date": "2025-09-19", "close": 9.88, "volume": 66800664, "typical_volume": 91285121.85, "trend": 10.052528, "fair_value": 11.011681, "relative_strength": -8.113246, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.116187, "energy": 18.346821, "activity_lines": [ 10.085333, 10.351818, 10.297727, 10.19464 ] }, { "date": "2025-09-26", "close": 9.7, "volume": 64565478, "typical_volume": 90674473.15, "trend": 10.079123, "fair_value": 10.994192, "relative_strength": -10.007414, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.042313, "energy": 27.133693, "activity_lines": [ 9.894, 10.212545, 10.249243, 10.171897 ] }, { "date": "2025-10-03", "close": 9.34, "volume": 35860817, "typical_volume": 89590282.3, "trend": 10.062672, "fair_value": 10.980034, "relative_strength": -14.498175, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -32.219106, "energy": 42.625896, "activity_lines": [ 9.667333, 10.015091, 10.168836, 10.124211 ] }, { "date": "2025-10-10", "close": 9.41, "volume": 21111600, "typical_volume": 88354669.4, "trend": 10.033195, "fair_value": 10.969143, "relative_strength": -14.237575, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.794931, "energy": 49.222044, "activity_lines": [ 9.548, 9.857818, 10.098286, 10.082103 ] }, { "date": "2025-10-17", "close": 8.95, "volume": 49733647, "typical_volume": 87350740.95, "trend": 9.975312, "fair_value": 10.960758, "relative_strength": -17.164707, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.926157, "energy": 62.300502, "activity_lines": [ 9.312667, 9.639818, 9.985476, 10.01222 ] }, { "date": "2025-10-24", "close": 9.38, "volume": 41953128, "typical_volume": 86498025.35, "trend": 9.953332, "fair_value": 10.959971, "relative_strength": -15.544572, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.459923, "energy": 56.873708, "activity_lines": [ 9.287333, 9.536182, 9.919333, 9.973813 ] }, { "date": "2025-10-31", "close": 9.75, "volume": 90693216, "typical_volume": 86105748.1, "trend": 9.95741, "fair_value": 10.960513, "relative_strength": -12.326571, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.717052, "energy": 36.832045, "activity_lines": [ 9.418667, 9.524364, 9.893095, 9.960694 ] }, { "date": "2025-11-07", "close": 9.62, "volume": 50849986, "typical_volume": 85681139.95, "trend": 9.995392, "fair_value": 10.962061, "relative_strength": -14.34176, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.508455, "energy": 35.451326, "activity_lines": [ 9.503333, 9.511091, 9.854333, 9.938926 ] }, { "date": "2025-11-14", "close": 9.58, "volume": 39139928, "typical_volume": 84965156.95, "trend": 10.002954, "fair_value": 10.963046, "relative_strength": -14.403062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.871538, "energy": 22.72808, "activity_lines": [ 9.556, 9.508364, 9.809905, 9.912126 ] }, { "date": "2025-11-21", "close": 10.12, "volume": 140733240, "typical_volume": 89365685.6, "trend": 10.008582, "fair_value": 10.950088, "relative_strength": -5.89269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.559776, "energy": 17.395134, "activity_lines": [ 9.777333, 9.610909, 9.817667, 9.919678 ] }, { "date": "2025-11-28", "close": 9.98, "volume": 163117573, "typical_volume": 93596005.45, "trend": 10.000392, "fair_value": 10.934885, "relative_strength": -8.37589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.306247, "energy": 17.417299, "activity_lines": [ 9.874, 9.684909, 9.811048, 9.917834 ] }, { "date": "2025-12-05", "close": 9.43, "volume": 86834876, "typical_volume": 94841874.1, "trend": 9.974849, "fair_value": 10.916033, "relative_strength": -13.298148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.261225, "energy": 19.663039, "activity_lines": [ 9.747333, 9.657091, 9.754429, 9.881034 ] }, { "date": "2025-12-12", "close": 9.22, "volume": 57020543, "typical_volume": 87288097.2, "trend": 9.948516, "fair_value": 10.902147, "relative_strength": -14.292978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.510161, "energy": 24.780778, "activity_lines": [ 9.572, 9.596, 9.681, 9.832334 ] }, { "date": "2025-12-19", "close": 9.11, "volume": 45110758, "typical_volume": 82549900.45, "trend": 9.927667, "fair_value": 10.886024, "relative_strength": -14.875088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.902331, "energy": 42.912639, "activity_lines": [ 9.386667, 9.517091, 9.604857, 9.778237 ] }, { "date": "2025-12-26", "close": 9.17, "volume": 35511880, "typical_volume": 75863559.05, "trend": 9.895, "fair_value": 10.873779, "relative_strength": -15.610619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.715001, "energy": 58.15958, "activity_lines": [ 9.252667, 9.454545, 9.541857, 9.729355 ] }, { "date": "2026-01-02", "close": 9.36, "volume": 26673603, "typical_volume": 70728009.7, "trend": 9.861667, "fair_value": 10.854662, "relative_strength": -13.860671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.236471, "energy": 57.065128, "activity_lines": [ 9.245333, 9.422545, 9.505381, 9.694839 ] }, { "date": "2026-01-09", "close": 10.38, "volume": 167672982, "typical_volume": 72719326.8, "trend": 9.883667, "fair_value": 10.842574, "relative_strength": -8.000291, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.149023, "energy": 5.890644, "activity_lines": [ 9.619333, 9.576364, 9.572571, 9.72828 ] }, { "date": "2026-01-16", "close": 10.39, "volume": 205786077, "typical_volume": 76862523.6, "trend": 9.922333, "fair_value": 10.826261, "relative_strength": -7.438145, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.659974, "energy": 21.118142, "activity_lines": [ 9.933333, 9.720545, 9.643524, 9.760946 ] }, { "date": "2026-01-23", "close": 9.69, "volume": 171352402, "typical_volume": 81199359.5, "trend": 9.920667, "fair_value": 10.805031, "relative_strength": -14.160439, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.805051, "energy": 17.95829, "activity_lines": [ 9.936, 9.723455, 9.64881, 9.745957 ] }, { "date": "2026-01-30", "close": 9.3, "volume": 120156980, "typical_volume": 84033968.9, "trend": 9.900667, "fair_value": 10.778972, "relative_strength": -17.003534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.01019, "energy": 19.274267, "activity_lines": [ 9.77, 9.653455, 9.618286, 9.705914 ] }, { "date": "2026-02-06", "close": 9.05, "volume": 87681856, "typical_volume": 85078028.5, "trend": 9.853, "fair_value": 10.753272, "relative_strength": -17.882779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.734643, "energy": 22.868907, "activity_lines": [ 9.512, 9.552909, 9.567048, 9.651032 ] }, { "date": "2026-02-13", "close": 11.68, "volume": 541465360, "typical_volume": 108923022.6, "trend": 9.905667, "fair_value": 10.733768, "relative_strength": 5.709575, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.320299, "energy": 24.051611, "activity_lines": [ 10.151333, 9.947455, 9.770238, 9.768903 ] }, { "date": "2026-02-27", "close": 11.89, "volume": 650458693, "typical_volume": 139652916.4, "trend": 9.940333, "fair_value": 10.718612, "relative_strength": 5.553012, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.307002, "energy": 52.336895, "activity_lines": [ 10.774, 10.339273, 9.984, 9.896925 ] }, { "date": "2026-03-06", "close": 10.84, "volume": 349426574, "typical_volume": 156068665.1, "trend": 9.946, "fair_value": 10.695562, "relative_strength": -2.829538, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.353064, "energy": 61.084734, "activity_lines": [ 10.946667, 10.491636, 10.085619, 9.954968 ] }, { "date": "2026-03-13", "close": 10.0, "volume": 202070304, "typical_volume": 163685497.95, "trend": 9.914667, "fair_value": 10.667801, "relative_strength": -9.424922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.587485, "energy": 58.461315, "activity_lines": [ 10.762667, 10.459818, 10.100429, 9.958452 ] }, { "date": "2026-03-20", "close": 9.41, "volume": 118086836, "typical_volume": 167492183.35, "trend": 9.870667, "fair_value": 10.636319, "relative_strength": -11.388211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.492914, "energy": 21.636873, "activity_lines": [ 10.335333, 10.305636, 10.054048, 9.925892 ] }, { "date": "2026-03-27", "close": 9.26, "volume": 101930431, "typical_volume": 168054044.1, "trend": 9.813667, "fair_value": 10.607798, "relative_strength": -11.320677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.07111, "energy": 14.19351, "activity_lines": [ 9.834, 10.123273, 9.993238, 9.886495 ] }, { "date": "2026-04-03", "close": 8.974241, "volume": 66383764, "typical_volume": 168830733.0, "trend": 9.759475, "fair_value": 10.572052, "relative_strength": -12.883723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.84735, "energy": 22.872627, "activity_lines": [ 9.398747, 9.909317, 9.907547, 9.832338 ] }, { "date": "2026-04-10", "close": 9.543243, "volume": 78442678, "typical_volume": 170795870.5, "trend": 9.745249, "fair_value": 10.524265, "relative_strength": -9.507583, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.650501, "energy": 23.065437, "activity_lines": [ 9.347545, 9.824556, 9.879121, 9.818388 ] }, { "date": "2026-04-17", "close": 9.53326, "volume": 88108487, "typical_volume": 168164632.85, "trend": 9.731358, "fair_value": 10.4815, "relative_strength": -10.884829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.796454, "energy": 22.338011, "activity_lines": [ 9.379466, 9.740649, 9.84992, 9.804711 ] }, { "date": "2026-04-24", "close": 10.112244, "volume": 231310622, "typical_volume": 171574285.3, "trend": 9.7391, "fair_value": 10.44686, "relative_strength": -5.87467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.529625, "energy": 7.769932, "activity_lines": [ 9.635498, 9.757771, 9.878654, 9.829284 ] }, { "date": "2026-05-01", "close": 9.702963, "volume": 100920895, "typical_volume": 172278586.25, "trend": 9.739198, "fair_value": 10.406286, "relative_strength": -9.958496, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.218051, "energy": 3.634268, "activity_lines": [ 9.708287, 9.681165, 9.867779, 9.826953 ] }, { "date": "2026-05-08", "close": 10.112244, "volume": 83794508, "typical_volume": 173617284.5, "trend": 9.76494, "fair_value": 10.373668, "relative_strength": -7.206232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.780071, "energy": 10.508088, "activity_lines": [ 9.887971, 9.714919, 9.894583, 9.85102 ] }, { "date": "2026-05-15", "close": 9.972488, "volume": 181588345, "typical_volume": 180441163.85, "trend": 9.783689, "fair_value": 10.342605, "relative_strength": -7.064178, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.399117, "energy": 11.863981, "activity_lines": [ 9.945204, 9.755586, 9.903829, 9.864411 ] }, { "date": "2026-05-22", "close": 11.160403, "volume": 334076164, "typical_volume": 195369378.05, "trend": 9.85737, "fair_value": 10.320015, "relative_strength": 4.776155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.017779, "energy": 46.828277, "activity_lines": [ 10.369791, 10.02801, 10.022102, 9.953231 ] }, { "date": "2026-05-29", "close": 10.601384, "volume": 245376456, "typical_volume": 206304520.7, "trend": 9.898082, "fair_value": 10.298193, "relative_strength": 0.838413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.265439, "energy": 53.791173, "activity_lines": [ 10.499563, 10.177697, 10.077657, 10.001232 ] }, { "date": "2026-06-05", "close": 11.56, "volume": 70264221, "typical_volume": 201434082.65, "trend": 9.958416, "fair_value": 10.285334, "relative_strength": 11.205422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.55736, "energy": 73.604432, "activity_lines": [ 10.916264, 10.480016, 10.218598, 10.108452 ] }, { "date": "2026-06-12", "close": 11.45, "volume": 109527330, "typical_volume": 196621145.3, "trend": 10.019416, "fair_value": 10.273242, "relative_strength": 10.22483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.593501, "energy": 73.635338, "activity_lines": [ 11.172496, 10.720516, 10.343443, 10.204683 ] }, { "date": "2026-06-19", "close": 9.79, "volume": 283351914, "typical_volume": 202221120.9, "trend": 10.026416, "fair_value": 10.242541, "relative_strength": -6.776584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.558975, "energy": 38.921431, "activity_lines": [ 10.786211, 10.614185, 10.305146, 10.189882 ] }, { "date": "2026-06-26", "close": 10.43, "volume": 30524919, "typical_volume": 197739517.85, "trend": 10.036749, "fair_value": 10.21294, "relative_strength": 0.995658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.579081, "energy": 28.529146, "activity_lines": [ 10.625426, 10.61973, 10.327325, 10.21592 ] }, { "date": "2026-07-03", "close": 11.63, "volume": 89668515, "typical_volume": 197838850.8, "trend": 10.091749, "fair_value": 10.191216, "relative_strength": 12.13271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.217532, "energy": 33.457567, "activity_lines": [ 10.913333, 10.827154, 10.458408, 10.31871 ] }, { "date": "2026-07-10", "close": 11.6, "volume": 423022792, "typical_volume": 191916722.4, "trend": 10.164082, "fair_value": 10.176823, "relative_strength": 13.128522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.802165, "energy": 30.800253, "activity_lines": [ 11.122667, 11.001527, 10.574349, 10.416017 ] }, { "date": "2026-07-17", "close": 11.67, "volume": 371168937, "typical_volume": 177952234.6, "trend": 10.245749, "fair_value": 10.166256, "relative_strength": 20.722277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.677838, "energy": 37.761568, "activity_lines": [ 11.352667, 11.154135, 10.697337, 10.513173 ] }, { "date": "2026-07-24", "close": 9.5, "volume": 356415516, "typical_volume": 178301681.7, "trend": 10.258749, "fair_value": 10.142148, "relative_strength": -2.747859, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.933964, "energy": 14.923848, "activity_lines": [ 10.844667, 10.883876, 10.614706, 10.46506 ] }, { "date": "2026-07-31", "close": 10.21, "volume": 233462676, "typical_volume": 179871300.3, "trend": 10.293416, "fair_value": 10.121793, "relative_strength": 4.305818, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.594348, "energy": 11.272422, "activity_lines": [ 10.592667, 10.751298, 10.606075, 10.461915 ] }, { "date": "2026-08-07", "close": 11.35, "volume": 327564821, "typical_volume": 190345199.55, "trend": 10.359749, "fair_value": 10.113598, "relative_strength": 12.879424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.854998, "energy": 16.907503, "activity_lines": [ 10.735333, 10.843273, 10.705016, 10.530082 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }