{ "ticker": { "uuid": "a7284a98-203d-4f9f-a0dc-08583b7ba47c", "symbol": "CLOU", "name": "Global X Cloud Computing UCITS ETF USD Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.718, "architecture_energy": 90.016, "architecture_maturity": 28.0, "architecture_confidence": 80.343, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.3, "rotation_up": 81.26, "upward_expansion": 95.81, "deceleration": 42.31, "rotation_down": 11.14, "downward_expansion": 20.14 }, "activity_lines": [ 10.7332, 10.338582, 9.911381, 9.516308 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 11.64, "trend_reference": 9.0909, "distance_from_trend": 0.280401, "trend_direction": "Improving", "fair_value": 9.597603, "distance_from_fair_value": 0.212803, "fair_value_direction": "Improving", "relative_strength": 6.594806, "relative_strength_direction": "Improving", "price_momentum": 0.461394, "excess_performance": 0.290502, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.280401, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018098, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.212803, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.218156, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.065948, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.178025, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.461394, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 12.15408, "read": "Demand-led" } ], "volume": { "latest": 12852, "relative_activity": 1.429636, "balance": 12.15408, "dry_up": 1.778758, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.05156, "annualized_volatility": 0.39784, "from_high_reference": -0.003595, "from_low_reference": 0.578733 }, "levels": { "trend_reference": 9.0909, "fair_value_reference": 9.597603, "structural_low": 7.373, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.001411, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.008445, "regime_survival": 0.6875, "best_return": 0.112429, "worst_return": -0.188786, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.022136, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.02731, "regime_survival": 0.333333, "best_return": 0.163104, "worst_return": -0.145346, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.078682, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.185905, "regime_survival": 0.0, "best_return": 0.088854, "worst_return": -0.151776, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.028416, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.309792, "regime_survival": 0.5, "best_return": 0.008139, "worst_return": -0.064972, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-31", "tenure": "Developing", "return": -0.054959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-09-20", "tenure": "Established", "return": 0.00998, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.046259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.103044, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-02-28", "tenure": "Established", "return": 0.039548, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.152117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-13", "tenure": "Developing", "return": 0.142338, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.052097, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.091068, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.051806, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": -0.049491, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-05-01", "tenure": "Established", "return": -0.071651, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": 0.087849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.126379, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.675, "volume": 2973, "typical_volume": 9946.35, "trend": 8.3654, "fair_value": 8.719935, "relative_strength": -2.390651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.270553, "energy": 33.099301, "activity_lines": [ 8.925067, 8.969855, 8.756929, 8.554542 ] }, { "date": "2023-08-25", "close": 8.857, "volume": 4562, "typical_volume": 10036.75, "trend": 8.3903, "fair_value": 8.721409, "relative_strength": -1.459661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.702987, "energy": 22.326529, "activity_lines": [ 8.875267, 8.948455, 8.793648, 8.586258 ] }, { "date": "2023-09-01", "close": 9.093, "volume": 16360, "typical_volume": 10710.2, "trend": 8.4034, "fair_value": 8.725362, "relative_strength": -0.040366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.565312, "energy": 24.194458, "activity_lines": [ 8.920267, 8.9742, 8.848029, 8.631594 ] }, { "date": "2023-09-08", "close": 9.335, "volume": 5941, "typical_volume": 10847.55, "trend": 8.438467, "fair_value": 8.731779, "relative_strength": 4.509926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.907203, "energy": 38.376218, "activity_lines": [ 9.057333, 9.036891, 8.919457, 8.691697 ] }, { "date": "2023-09-15", "close": 9.014, "volume": 6777, "typical_volume": 9620.0, "trend": 8.462933, "fair_value": 8.734719, "relative_strength": -0.907072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.805957, "energy": 37.718544, "activity_lines": [ 9.071867, 9.034855, 8.952733, 8.728828 ] }, { "date": "2023-09-22", "close": 8.749, "volume": 4771, "typical_volume": 9463.85, "trend": 8.487167, "fair_value": 8.734866, "relative_strength": -2.330005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.507138, "energy": 34.572828, "activity_lines": [ 8.989933, 8.981182, 8.953281, 8.747284 ] }, { "date": "2023-09-29", "close": 8.843, "volume": 1360, "typical_volume": 9302.9, "trend": 8.509867, "fair_value": 8.735969, "relative_strength": 0.408267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.108429, "energy": 21.184761, "activity_lines": [ 8.9344, 8.951182, 8.956224, 8.770241 ] }, { "date": "2023-10-06", "close": 8.486, "volume": 9553, "typical_volume": 9659.05, "trend": 8.523433, "fair_value": 8.733444, "relative_strength": -1.607711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.733995, "energy": 15.918328, "activity_lines": [ 8.7608, 8.860927, 8.919176, 8.768701 ] }, { "date": "2023-10-13", "close": 8.612, "volume": 5522, "typical_volume": 9500.05, "trend": 8.549233, "fair_value": 8.73223, "relative_strength": -1.281718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.154119, "energy": 20.437309, "activity_lines": [ 8.669667, 8.807727, 8.891833, 8.774415 ] }, { "date": "2023-10-20", "close": 8.372, "volume": 5166, "typical_volume": 9216.0, "trend": 8.5686, "fair_value": 8.728663, "relative_strength": -0.572313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.485471, "energy": 45.324891, "activity_lines": [ 8.546733, 8.7198, 8.840281, 8.762981 ] }, { "date": "2023-10-27", "close": 8.188, "volume": 4822, "typical_volume": 8832.35, "trend": 8.565933, "fair_value": 8.723363, "relative_strength": -2.142044, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.077416, "energy": 61.350536, "activity_lines": [ 8.405267, 8.607873, 8.77269, 8.738426 ] }, { "date": "2023-11-03", "close": 8.521, "volume": 4943, "typical_volume": 8022.1, "trend": 8.588433, "fair_value": 8.721398, "relative_strength": -2.986962, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.927713, "energy": 53.153148, "activity_lines": [ 8.4122, 8.565345, 8.739948, 8.735527 ] }, { "date": "2023-11-10", "close": 8.658, "volume": 16886, "typical_volume": 8672.95, "trend": 8.615933, "fair_value": 8.720788, "relative_strength": -0.707991, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.324143, "energy": 38.13469, "activity_lines": [ 8.486267, 8.553836, 8.722962, 8.740015 ] }, { "date": "2023-11-17", "close": 8.982, "volume": 8519, "typical_volume": 8818.85, "trend": 8.657233, "fair_value": 8.723276, "relative_strength": -0.462699, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.24651, "energy": 8.771819, "activity_lines": [ 8.656867, 8.609145, 8.737057, 8.763632 ] }, { "date": "2023-11-24", "close": 9.096, "volume": 762, "typical_volume": 8657.6, "trend": 8.7124, "fair_value": 8.726792, "relative_strength": 1.033242, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.953659, "energy": 26.075676, "activity_lines": [ 8.8408, 8.6916, 8.762024, 8.79194 ] }, { "date": "2023-12-01", "close": 9.355, "volume": 9756, "typical_volume": 8617.0, "trend": 8.7785, "fair_value": 8.732664, "relative_strength": 2.247367, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.596491, "energy": 50.29099, "activity_lines": [ 9.0628, 8.819655, 8.810362, 8.833398 ] }, { "date": "2023-12-08", "close": 9.632, "volume": 5117, "typical_volume": 8231.3, "trend": 8.846733, "fair_value": 8.740991, "relative_strength": 3.616804, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.140109, "energy": 78.378809, "activity_lines": [ 9.299333, 8.987055, 8.883919, 8.888462 ] }, { "date": "2023-12-15", "close": 10.124, "volume": 8091, "typical_volume": 8144.75, "trend": 8.9174, "fair_value": 8.753679, "relative_strength": 8.905908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.08814, "energy": 94.80855, "activity_lines": [ 9.6258, 9.229564, 9.001795, 8.970867 ] }, { "date": "2023-12-22", "close": 10.176, "volume": 4479, "typical_volume": 6656.25, "trend": 8.979, "fair_value": 8.766609, "relative_strength": 9.325762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.286178, "energy": 95.790611, "activity_lines": [ 9.871867, 9.451745, 9.120529, 9.052067 ] }, { "date": "2023-12-29", "close": 10.208, "volume": 2022, "typical_volume": 6419.1, "trend": 9.0298, "fair_value": 8.779595, "relative_strength": 9.465506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.230474, "energy": 93.041136, "activity_lines": [ 10.049, 9.651309, 9.237195, 9.131357 ] }, { "date": "2024-01-05", "close": 9.615, "volume": 9769, "typical_volume": 6758.9, "trend": 9.055433, "fair_value": 8.787054, "relative_strength": 2.677586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.752376, "energy": 86.589779, "activity_lines": [ 9.954333, 9.709673, 9.291119, 9.169112 ] }, { "date": "2024-01-12", "close": 10.04, "volume": 17985, "typical_volume": 7430.05, "trend": 9.0871, "fair_value": 8.798142, "relative_strength": 6.897418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.800736, "energy": 69.84405, "activity_lines": [ 9.984, 9.819364, 9.381043, 9.232632 ] }, { "date": "2024-01-19", "close": 9.965, "volume": 36208, "typical_volume": 8422.45, "trend": 9.1291, "fair_value": 8.808377, "relative_strength": 6.553984, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.520499, "energy": 59.111453, "activity_lines": [ 9.961467, 9.8878, 9.45819, 9.289271 ] }, { "date": "2024-01-26", "close": 10.332, "volume": 7748, "typical_volume": 8512.8, "trend": 9.174, "fair_value": 8.821626, "relative_strength": 9.904688, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.48926, "energy": 62.776057, "activity_lines": [ 10.071867, 9.9992, 9.566138, 9.366877 ] }, { "date": "2024-02-02", "close": 10.326, "volume": 15986, "typical_volume": 8973.25, "trend": 9.224067, "fair_value": 8.834595, "relative_strength": 8.53865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.530566, "energy": 65.635419, "activity_lines": [ 10.169867, 10.084964, 9.668767, 9.4412 ] }, { "date": "2024-02-09", "close": 10.7, "volume": 9730, "typical_volume": 9221.2, "trend": 9.277033, "fair_value": 8.850538, "relative_strength": 10.61623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.905374, "energy": 83.947099, "activity_lines": [ 10.384667, 10.216364, 9.800767, 9.536422 ] }, { "date": "2024-02-16", "close": 10.216, "volume": 7565, "typical_volume": 9531.45, "trend": 9.314267, "fair_value": 8.86211, "relative_strength": 3.544348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.728963, "energy": 76.747693, "activity_lines": [ 10.3658, 10.235309, 9.877381, 9.597 ] }, { "date": "2024-02-23", "close": 9.772, "volume": 5365, "typical_volume": 9322.05, "trend": 9.3312, "fair_value": 8.869756, "relative_strength": -3.9, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.234359, "energy": 50.256263, "activity_lines": [ 10.1872, 10.162909, 9.905171, 9.626531 ] }, { "date": "2024-03-01", "close": 10.068, "volume": 19243, "typical_volume": 10008.1, "trend": 9.3634, "fair_value": 8.879742, "relative_strength": -1.764694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.619182, "energy": 39.093878, "activity_lines": [ 10.120133, 10.150727, 9.955029, 9.674067 ] }, { "date": "2024-03-08", "close": 9.819, "volume": 3108, "typical_volume": 9905.2, "trend": 9.3943, "fair_value": 8.887504, "relative_strength": -5.529494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.577542, "energy": 26.073632, "activity_lines": [ 9.987667, 10.095236, 9.974238, 9.70346 ] }, { "date": "2024-03-15", "close": 9.715, "volume": 6393, "typical_volume": 9983.75, "trend": 9.428967, "fair_value": 8.894287, "relative_strength": -7.885578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.033568, "energy": 27.498193, "activity_lines": [ 9.854333, 10.027909, 9.976652, 9.724151 ] }, { "date": "2024-03-22", "close": 10.064, "volume": 7152, "typical_volume": 10094.2, "trend": 9.4692, "fair_value": 8.903797, "relative_strength": -5.653031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.926931, "energy": 21.781403, "activity_lines": [ 9.903, 10.022218, 10.005033, 9.76512 ] }, { "date": "2024-03-29", "close": 9.879, "volume": 641, "typical_volume": 9281.95, "trend": 9.4954, "fair_value": 8.911661, "relative_strength": -8.352225, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.887664, "energy": 16.303975, "activity_lines": [ 9.900133, 9.982455, 10.008448, 9.791559 ] }, { "date": "2024-04-05", "close": 9.801, "volume": 1317, "typical_volume": 8921.85, "trend": 9.510933, "fair_value": 8.918776, "relative_strength": -7.099426, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.539936, "energy": 13.991817, "activity_lines": [ 9.864133, 9.930073, 9.998619, 9.811275 ] }, { "date": "2024-04-12", "close": 9.707, "volume": 1359, "typical_volume": 8951.7, "trend": 9.534033, "fair_value": 8.925032, "relative_strength": -7.354436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.527366, "energy": 8.190739, "activity_lines": [ 9.8146, 9.870255, 9.975938, 9.823925 ] }, { "date": "2024-04-19", "close": 9.254, "volume": 7354, "typical_volume": 8831.6, "trend": 9.550867, "fair_value": 8.927622, "relative_strength": -12.055197, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -24.581011, "energy": 39.8086, "activity_lines": [ 9.621533, 9.739327, 9.907205, 9.805858 ] }, { "date": "2024-04-26", "close": 9.5, "volume": 7866, "typical_volume": 8969.05, "trend": 9.572767, "fair_value": 8.932094, "relative_strength": -10.596164, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.320508, "energy": 52.0124, "activity_lines": [ 9.5412, 9.679418, 9.862381, 9.802576 ] }, { "date": "2024-05-03", "close": 9.407, "volume": 1555, "typical_volume": 8642.25, "trend": 9.603467, "fair_value": 8.935775, "relative_strength": -9.893428, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.389174, "energy": 57.848076, "activity_lines": [ 9.467467, 9.615618, 9.809329, 9.791882 ] }, { "date": "2024-05-10", "close": 9.046, "volume": 2091, "typical_volume": 8522.85, "trend": 9.617933, "fair_value": 8.936623, "relative_strength": -15.836289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.080025, "energy": 75.841684, "activity_lines": [ 9.304867, 9.492818, 9.72531, 9.755916 ] }, { "date": "2024-05-17", "close": 9.292, "volume": 10205, "typical_volume": 8932.0, "trend": 9.6486, "fair_value": 8.939336, "relative_strength": -15.210592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.211298, "energy": 66.628803, "activity_lines": [ 9.2746, 9.433327, 9.6701, 9.734888 ] }, { "date": "2024-05-24", "close": 9.091, "volume": 40157, "typical_volume": 10451.4, "trend": 9.6787, "fair_value": 8.940485, "relative_strength": -14.605271, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.530011, "energy": 74.310248, "activity_lines": [ 9.205, 9.346873, 9.60011, 9.698914 ] }, { "date": "2024-05-31", "close": 8.89, "volume": 2425, "typical_volume": 9673.4, "trend": 9.691, "fair_value": 8.940105, "relative_strength": -16.166265, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.806925, "energy": 89.95877, "activity_lines": [ 9.079267, 9.235218, 9.513471, 9.64803 ] }, { "date": "2024-06-07", "close": 8.918, "volume": 2069, "typical_volume": 7966.45, "trend": 9.699667, "fair_value": 8.93994, "relative_strength": -15.950373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.252614, "energy": 87.260247, "activity_lines": [ 9.003533, 9.15, 9.434976, 9.598159 ] }, { "date": "2024-06-14", "close": 8.834, "volume": 888, "typical_volume": 7623.45, "trend": 9.694733, "fair_value": 8.939156, "relative_strength": -11.346301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.512412, "energy": 87.817453, "activity_lines": [ 8.9324, 9.066982, 9.353467, 9.54231 ] }, { "date": "2024-06-21", "close": 8.754, "volume": 7319, "typical_volume": 7190.1, "trend": 9.683333, "fair_value": 8.937794, "relative_strength": -13.536385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.834156, "energy": 88.181724, "activity_lines": [ 8.848733, 8.987, 9.271471, 9.481617 ] }, { "date": "2024-06-28", "close": 9.036, "volume": 12357, "typical_volume": 7321.45, "trend": 9.6727, "fair_value": 8.938511, "relative_strength": -10.07368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.056395, "energy": 63.41264, "activity_lines": [ 8.894933, 8.975618, 9.223819, 9.439854 ] }, { "date": "2024-07-05", "close": 9.048, "volume": 332, "typical_volume": 6959.8, "trend": 9.653233, "fair_value": 8.939304, "relative_strength": -11.876117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.729708, "energy": 55.207884, "activity_lines": [ 8.9488, 8.970382, 9.185233, 9.399551 ] }, { "date": "2024-07-12", "close": 9.027, "volume": 3941, "typical_volume": 6888.6, "trend": 9.616667, "fair_value": 8.939935, "relative_strength": -13.274567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.306638, "energy": 43.134244, "activity_lines": [ 8.985133, 8.969545, 9.15021, 9.359148 ] }, { "date": "2024-07-19", "close": 9.083, "volume": 3738, "typical_volume": 6113.35, "trend": 9.580233, "fair_value": 8.940957, "relative_strength": -11.523739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.486264, "energy": 32.690201, "activity_lines": [ 9.032867, 8.9858, 9.124067, 9.324718 ] }, { "date": "2024-07-26", "close": 9.037, "volume": 13452, "typical_volume": 6630.55, "trend": 9.5412, "fair_value": 8.941638, "relative_strength": -10.652228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.761559, "energy": 29.624795, "activity_lines": [ 9.048667, 8.993018, 9.098233, 9.289671 ] }, { "date": "2024-08-02", "close": 8.935, "volume": 1453, "typical_volume": 6383.55, "trend": 9.518533, "fair_value": 8.941592, "relative_strength": -6.477252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.41267, "energy": 32.240989, "activity_lines": [ 9.0116, 8.986327, 9.06641, 9.250561 ] }, { "date": "2024-08-09", "close": 8.523, "volume": 71873, "typical_volume": 9619.6, "trend": 9.467967, "fair_value": 8.938664, "relative_strength": -9.855347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.35312, "energy": 50.711479, "activity_lines": [ 8.843933, 8.907564, 8.999062, 9.186333 ] }, { "date": "2024-08-16", "close": 8.57, "volume": 943, "typical_volume": 9634.7, "trend": 9.421467, "fair_value": 8.936104, "relative_strength": -12.511749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.625188, "energy": 57.172383, "activity_lines": [ 8.726933, 8.844018, 8.943529, 9.1284 ] }, { "date": "2024-08-23", "close": 8.852, "volume": 740, "typical_volume": 9605.85, "trend": 9.372133, "fair_value": 8.935524, "relative_strength": -10.974278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.072938, "energy": 52.258629, "activity_lines": [ 8.7344, 8.838073, 8.921086, 9.09166 ] }, { "date": "2024-08-30", "close": 9.012, "volume": 735, "typical_volume": 9574.65, "trend": 9.328333, "fair_value": 8.936048, "relative_strength": -10.951644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.05696, "energy": 45.084821, "activity_lines": [ 8.8106, 8.860891, 8.9184, 9.068426 ] }, { "date": "2024-09-06", "close": 9.012, "volume": 0, "typical_volume": 9206.95, "trend": 9.272067, "fair_value": 8.936565, "relative_strength": -7.6961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.666153, "energy": 26.395087, "activity_lines": [ 8.888467, 8.879018, 8.919024, 9.048017 ] }, { "date": "2024-09-13", "close": 8.864, "volume": 2991, "typical_volume": 8963.2, "trend": 9.227, "fair_value": 8.936074, "relative_strength": -9.677466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.520964, "energy": 19.502328, "activity_lines": [ 8.911867, 8.870673, 8.906705, 9.02169 ] }, { "date": "2024-09-20", "close": 9.007, "volume": 805, "typical_volume": 8925.7, "trend": 9.2015, "fair_value": 8.93655, "relative_strength": -8.510665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.415487, "energy": 19.535071, "activity_lines": [ 8.9602, 8.891673, 8.911033, 9.007497 ] }, { "date": "2024-09-27", "close": 9.101, "volume": 2491, "typical_volume": 8945.7, "trend": 9.169267, "fair_value": 8.937647, "relative_strength": -9.821207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.045508, "energy": 11.288922, "activity_lines": [ 9.010733, 8.930127, 8.926219, 9.001013 ] }, { "date": "2024-10-04", "close": 9.101, "volume": 0, "typical_volume": 8435.45, "trend": 9.145333, "fair_value": 8.938728, "relative_strength": -6.568247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.27925, "energy": 12.103041, "activity_lines": [ 9.044667, 8.968255, 8.941143, 8.996609 ] }, { "date": "2024-10-11", "close": 9.126, "volume": 1846, "typical_volume": 6519.9, "trend": 9.1257, "fair_value": 8.939961, "relative_strength": -8.023556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.806017, "energy": 15.043964, "activity_lines": [ 9.081, 9.009764, 8.959357, 8.995361 ] }, { "date": "2024-10-18", "close": 9.522, "volume": 314, "typical_volume": 6414.35, "trend": 9.107633, "fair_value": 8.943765, "relative_strength": -6.253412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.652007, "energy": 53.790955, "activity_lines": [ 9.241733, 9.1198, 9.015119, 9.020929 ] }, { "date": "2024-10-25", "close": 9.394, "volume": 205, "typical_volume": 6321.15, "trend": 9.091467, "fair_value": 8.946688, "relative_strength": -6.188131, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.406005, "energy": 62.499784, "activity_lines": [ 9.315933, 9.1884, 9.055681, 9.039404 ] }, { "date": "2024-11-01", "close": 9.595, "volume": 411, "typical_volume": 6297.3, "trend": 9.0846, "fair_value": 8.950871, "relative_strength": -3.773099, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.994012, "energy": 73.490272, "activity_lines": [ 9.431333, 9.278564, 9.113119, 9.07189 ] }, { "date": "2024-11-08", "close": 10.362, "volume": 8520, "typical_volume": 6357.35, "trend": 9.106433, "fair_value": 8.959917, "relative_strength": 6.539724, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.670743, "energy": 98.89361, "activity_lines": [ 9.769467, 9.494673, 9.239981, 9.154303 ] }, { "date": "2024-11-15", "close": 10.62, "volume": 2461, "typical_volume": 5862.55, "trend": 9.151967, "fair_value": 8.94416, "relative_strength": 7.950798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.828925, "energy": 98.385672, "activity_lines": [ 10.109533, 9.733145, 9.383757, 9.251953 ] }, { "date": "2024-11-22", "close": 11.524, "volume": 16438, "typical_volume": 6667.85, "trend": 9.219433, "fair_value": 8.938929, "relative_strength": 19.298324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.958577, "energy": 99.462106, "activity_lines": [ 10.651333, 10.106745, 9.606086, 9.404987 ] }, { "date": "2024-11-29", "close": 11.502, "volume": 3628, "typical_volume": 6652.2, "trend": 9.289267, "fair_value": 8.940135, "relative_strength": 19.104414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.402406, "energy": 97.640848, "activity_lines": [ 11.052333, 10.427982, 9.814529, 9.552249 ] }, { "date": "2024-12-06", "close": 11.94, "volume": 4268, "typical_volume": 6678.7, "trend": 9.385733, "fair_value": 8.940199, "relative_strength": 18.678426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.32689, "energy": 97.611645, "activity_lines": [ 11.4588, 10.783491, 10.0529, 9.723265 ] }, { "date": "2024-12-13", "close": 11.814, "volume": 3553, "typical_volume": 6183.75, "trend": 9.4698, "fair_value": 8.942276, "relative_strength": 16.917007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.688079, "energy": 92.853788, "activity_lines": [ 11.666933, 11.064473, 10.265667, 9.879927 ] }, { "date": "2024-12-20", "close": 11.64, "volume": 643, "typical_volume": 6143.25, "trend": 9.554767, "fair_value": 8.943237, "relative_strength": 18.951411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.596312, "energy": 87.745264, "activity_lines": [ 11.720267, 11.264491, 10.448638, 10.01994 ] }, { "date": "2024-12-27", "close": 11.48, "volume": 4, "typical_volume": 2549.8, "trend": 9.6411, "fair_value": 8.943173, "relative_strength": 15.961861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.123579, "energy": 68.076818, "activity_lines": [ 11.652267, 11.389709, 10.60349, 10.144148 ] }, { "date": "2025-01-03", "close": 11.594, "volume": 1234, "typical_volume": 2564.35, "trend": 9.7303, "fair_value": 8.950006, "relative_strength": 17.041294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.139646, "energy": 66.060481, "activity_lines": [ 11.6252, 11.500055, 10.755119, 10.270142 ] }, { "date": "2025-01-10", "close": 11.33, "volume": 244, "typical_volume": 2539.55, "trend": 9.8135, "fair_value": 8.957647, "relative_strength": 11.289304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.118552, "energy": 58.437586, "activity_lines": [ 11.504, 11.5224, 10.867205, 10.373348 ] }, { "date": "2025-01-17", "close": 11.676, "volume": 1216, "typical_volume": 2563.6, "trend": 9.9109, "fair_value": 8.968462, "relative_strength": 11.015143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.13019, "energy": 58.123166, "activity_lines": [ 11.5388, 11.576109, 11.000443, 10.49351 ] }, { "date": "2025-01-24", "close": 11.922, "volume": 5577, "typical_volume": 2842.45, "trend": 10.0071, "fair_value": 8.983442, "relative_strength": 13.645106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.558967, "energy": 65.107179, "activity_lines": [ 11.6648, 11.650655, 11.144424, 10.623258 ] }, { "date": "2025-01-31", "close": 12.152, "volume": 12604, "typical_volume": 3323.1, "trend": 10.110567, "fair_value": 8.999737, "relative_strength": 14.999488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.327899, "energy": 66.877333, "activity_lines": [ 11.848667, 11.743345, 11.296452, 10.761639 ] }, { "date": "2025-02-07", "close": 12.342, "volume": 14654, "typical_volume": 4015.55, "trend": 10.221067, "fair_value": 9.015699, "relative_strength": 15.035994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.943826, "energy": 71.396363, "activity_lines": [ 12.051067, 11.859164, 11.450919, 10.905602 ] }, { "date": "2025-02-14", "close": 12.054, "volume": 6335, "typical_volume": 4207.75, "trend": 10.3201, "fair_value": 9.035436, "relative_strength": 9.657204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.181084, "energy": 71.226371, "activity_lines": [ 12.1076, 11.907345, 11.562076, 11.023856 ] }, { "date": "2025-02-21", "close": 11.72, "volume": 5479, "typical_volume": 4481.7, "trend": 10.409533, "fair_value": 9.053583, "relative_strength": 5.345937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.655212, "energy": 69.119069, "activity_lines": [ 12.004533, 11.892727, 11.627362, 11.114172 ] }, { "date": "2025-02-28", "close": 11.04, "volume": 2307, "typical_volume": 4504.75, "trend": 10.4797, "fair_value": 9.066224, "relative_strength": -1.235166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.770915, "energy": 38.226959, "activity_lines": [ 11.671867, 11.756182, 11.615414, 11.154847 ] }, { "date": "2025-03-07", "close": 10.012, "volume": 984, "typical_volume": 4538.25, "trend": 10.529333, "fair_value": 9.074519, "relative_strength": -10.081423, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -21.816601, "energy": 34.091574, "activity_lines": [ 11.055333, 11.443636, 11.496448, 11.124673 ] }, { "date": "2025-03-14", "close": 9.823, "volume": 248, "typical_volume": 4540.4, "trend": 10.5711, "fair_value": 9.077442, "relative_strength": -11.731365, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.550905, "energy": 58.846951, "activity_lines": [ 10.518467, 11.123418, 11.357148, 11.079103 ] }, { "date": "2025-03-21", "close": 10.042, "volume": 1492, "typical_volume": 4594.45, "trend": 10.610767, "fair_value": 9.08041, "relative_strength": -10.43007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.577291, "energy": 58.777265, "activity_lines": [ 10.222533, 10.875218, 11.236662, 11.044968 ] }, { "date": "2025-03-28", "close": 9.666, "volume": 10034, "typical_volume": 4670.15, "trend": 10.632567, "fair_value": 9.078737, "relative_strength": -12.920076, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.686218, "energy": 80.774158, "activity_lines": [ 9.9354, 10.582073, 11.078238, 10.984015 ] }, { "date": "2025-04-04", "close": 8.592, "volume": 466, "typical_volume": 4570.4, "trend": 10.618567, "fair_value": 9.072006, "relative_strength": -13.224625, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.971632, "energy": 88.694517, "activity_lines": [ 9.4272, 10.1302, 10.820843, 10.852366 ] }, { "date": "2025-04-11", "close": 8.397, "volume": 6933, "typical_volume": 4095.15, "trend": 10.603, "fair_value": 9.063538, "relative_strength": -13.409024, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.007269, "energy": 86.397836, "activity_lines": [ 9.0172, 9.703418, 10.554533, 10.709039 ] }, { "date": "2025-04-18", "close": 8.489, "volume": 796, "typical_volume": 3953.55, "trend": 10.585733, "fair_value": 9.059288, "relative_strength": -17.003069, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.539853, "energy": 91.867117, "activity_lines": [ 8.745533, 9.361636, 10.311876, 10.572652 ] }, { "date": "2025-04-25", "close": 8.803, "volume": 1074, "typical_volume": 3793.85, "trend": 10.5758, "fair_value": 9.056103, "relative_strength": -16.851197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.329144, "energy": 81.869849, "activity_lines": [ 8.667467, 9.147, 10.113471, 10.457637 ] }, { "date": "2025-05-02", "close": 9.52, "volume": 2055, "typical_volume": 3718.95, "trend": 10.589767, "fair_value": 9.061994, "relative_strength": -12.191214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.910443, "energy": 65.435216, "activity_lines": [ 8.911, 9.121836, 9.99829, 10.38952 ] }, { "date": "2025-05-09", "close": 9.463, "volume": 1697, "typical_volume": 3771.65, "trend": 10.601, "fair_value": 9.069564, "relative_strength": -14.907581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.620745, "energy": 53.396042, "activity_lines": [ 9.145267, 9.126309, 9.888605, 10.316826 ] }, { "date": "2025-05-16", "close": 10.302, "volume": 1657, "typical_volume": 3854.3, "trend": 10.627, "fair_value": 9.084712, "relative_strength": -10.237807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.869927, "energy": 29.596824, "activity_lines": [ 9.601133, 9.312, 9.86919, 10.297535 ] }, { "date": "2025-05-23", "close": 9.967, "volume": 198, "typical_volume": 3802.5, "trend": 10.6461, "fair_value": 9.096026, "relative_strength": -10.490936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.692725, "energy": 34.726662, "activity_lines": [ 9.818333, 9.431509, 9.823481, 10.254955 ] }, { "date": "2025-05-30", "close": 9.932, "volume": 347, "typical_volume": 3807.65, "trend": 10.657333, "fair_value": 9.106763, "relative_strength": -12.107173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.136305, "energy": 33.046687, "activity_lines": [ 9.925333, 9.542036, 9.782186, 10.208884 ] }, { "date": "2025-06-06", "close": 10.196, "volume": 1056, "typical_volume": 3799.65, "trend": 10.6518, "fair_value": 9.121513, "relative_strength": -10.877824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.644021, "energy": 30.506814, "activity_lines": [ 10.045067, 9.702564, 9.77269, 10.17912 ] }, { "date": "2025-06-13", "close": 10.056, "volume": 6386, "typical_volume": 3840.1, "trend": 10.633, "fair_value": 9.137724, "relative_strength": -9.413929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.310317, "energy": 20.768456, "activity_lines": [ 10.073067, 9.828, 9.75691, 10.140682 ] }, { "date": "2025-06-20", "close": 9.751, "volume": 1245, "typical_volume": 3272.15, "trend": 10.5739, "fair_value": 9.148635, "relative_strength": -11.609598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.643818, "energy": 15.422875, "activity_lines": [ 9.959867, 9.871364, 9.720967, 10.083778 ] }, { "date": "2025-06-27", "close": 9.733, "volume": 606, "typical_volume": 2569.75, "trend": 10.514933, "fair_value": 9.160154, "relative_strength": -12.742234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.714718, "energy": 15.079281, "activity_lines": [ 9.8774, 9.886836, 9.694743, 10.029527 ] }, { "date": "2025-07-04", "close": 9.677, "volume": 511, "typical_volume": 2278.55, "trend": 10.4395, "fair_value": 9.167179, "relative_strength": -12.850291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.812049, "energy": 23.6312, "activity_lines": [ 9.791867, 9.869509, 9.67561, 9.975467 ] }, { "date": "2025-07-11", "close": 9.763, "volume": 1147, "typical_volume": 2061.95, "trend": 10.371133, "fair_value": 9.179673, "relative_strength": -12.972025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.286391, "energy": 28.761563, "activity_lines": [ 9.752, 9.851927, 9.675986, 9.931822 ] }, { "date": "2025-07-18", "close": 9.855, "volume": 9185, "typical_volume": 2405.85, "trend": 10.311633, "fair_value": 9.188795, "relative_strength": -12.53572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.422542, "energy": 23.989748, "activity_lines": [ 9.771667, 9.846655, 9.694443, 9.898523 ] }, { "date": "2025-07-25", "close": 9.918, "volume": 1991, "typical_volume": 2456.2, "trend": 10.259567, "fair_value": 9.19916, "relative_strength": -12.72883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.764704, "energy": 16.890599, "activity_lines": [ 9.825733, 9.845709, 9.724543, 9.873127 ] }, { "date": "2025-08-01", "close": 9.415, "volume": 1414, "typical_volume": 2514.5, "trend": 10.186933, "fair_value": 9.202436, "relative_strength": -15.277796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.507111, "energy": 29.96901, "activity_lines": [ 9.701, 9.760291, 9.707186, 9.818639 ] }, { "date": "2025-08-08", "close": 9.243, "volume": 915, "typical_volume": 2485.65, "trend": 10.117367, "fair_value": 9.202699, "relative_strength": -19.929383, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.975495, "energy": 43.984575, "activity_lines": [ 9.540133, 9.653636, 9.67539, 9.75774 ] }, { "date": "2025-08-15", "close": 9.125, "volume": 556, "typical_volume": 2011.75, "trend": 10.032333, "fair_value": 9.202583, "relative_strength": -22.616591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.050372, "energy": 77.690787, "activity_lines": [ 9.368867, 9.538055, 9.636162, 9.693716 ] }, { "date": "2025-08-22", "close": 9.227, "volume": 859, "typical_volume": 2031.4, "trend": 9.9425, "fair_value": 9.206782, "relative_strength": -22.66774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.39908, "energy": 80.585674, "activity_lines": [ 9.274133, 9.460491, 9.609224, 9.641759 ] }, { "date": "2025-08-29", "close": 9.636, "volume": 472, "typical_volume": 1708.35, "trend": 9.858633, "fair_value": 9.215699, "relative_strength": -16.911608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.116725, "energy": 68.037178, "activity_lines": [ 9.3576, 9.472364, 9.618214, 9.621985 ] }, { "date": "2025-09-05", "close": 9.455, "volume": 1020, "typical_volume": 1719.55, "trend": 9.7624, "fair_value": 9.221103, "relative_strength": -17.067967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.102325, "energy": 47.746065, "activity_lines": [ 9.399533, 9.453418, 9.604067, 9.595944 ] }, { "date": "2025-09-12", "close": 9.779, "volume": 696, "typical_volume": 1700.65, "trend": 9.686567, "fair_value": 9.228071, "relative_strength": -15.954071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.261574, "energy": 8.402191, "activity_lines": [ 9.5468, 9.498436, 9.616176, 9.597015 ] }, { "date": "2025-09-19", "close": 9.956, "volume": 1384, "typical_volume": 1667.1, "trend": 9.627767, "fair_value": 9.241115, "relative_strength": -13.728113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.777825, "energy": 30.754418, "activity_lines": [ 9.717333, 9.573782, 9.640495, 9.614398 ] }, { "date": "2025-09-26", "close": 9.883, "volume": 1566, "typical_volume": 1660.55, "trend": 9.5892, "fair_value": 9.251744, "relative_strength": -14.849317, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.447095, "energy": 40.89836, "activity_lines": [ 9.808133, 9.632345, 9.655786, 9.630865 ] }, { "date": "2025-10-03", "close": 9.884, "volume": 1912, "typical_volume": 1673.3, "trend": 9.584933, "fair_value": 9.262276, "relative_strength": -15.793093, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.033295, "energy": 46.401815, "activity_lines": [ 9.855533, 9.690582, 9.669171, 9.649884 ] }, { "date": "2025-10-10", "close": 10.046, "volume": 465, "typical_volume": 1686.65, "trend": 9.592367, "fair_value": 9.277609, "relative_strength": -11.780682, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.503497, "energy": 68.088949, "activity_lines": [ 9.9404, 9.778891, 9.699976, 9.67963 ] }, { "date": "2025-10-17", "close": 9.821, "volume": 2231, "typical_volume": 1780.85, "trend": 9.585, "fair_value": 9.28991, "relative_strength": -12.939407, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.490285, "energy": 54.14568, "activity_lines": [ 9.910867, 9.814818, 9.708976, 9.694381 ] }, { "date": "2025-10-24", "close": 10.042, "volume": 1515, "typical_volume": 1803.8, "trend": 9.597533, "fair_value": 9.302301, "relative_strength": -12.296853, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.396811, "energy": 51.187796, "activity_lines": [ 9.9522, 9.880418, 9.739552, 9.723865 ] }, { "date": "2025-10-31", "close": 10.21, "volume": 3998, "typical_volume": 1684.4, "trend": 9.651467, "fair_value": 9.320833, "relative_strength": -11.997945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.250687, "energy": 64.367748, "activity_lines": [ 10.0438, 9.959891, 9.786862, 9.763378 ] }, { "date": "2025-11-07", "close": 9.889, "volume": 11515, "typical_volume": 2197.9, "trend": 9.7012, "fair_value": 9.333391, "relative_strength": -13.785408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.990987, "energy": 38.797924, "activity_lines": [ 10.0066, 9.963127, 9.802867, 9.778703 ] }, { "date": "2025-11-14", "close": 9.93, "volume": 1713, "typical_volume": 2253.25, "trend": 9.749233, "fair_value": 9.348865, "relative_strength": -15.028206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.529319, "energy": 34.502747, "activity_lines": [ 9.982733, 9.969218, 9.822119, 9.793465 ] }, { "date": "2025-11-21", "close": 9.371, "volume": 1383, "typical_volume": 2296.85, "trend": 9.768167, "fair_value": 9.359801, "relative_strength": -16.554578, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.420374, "energy": 7.230358, "activity_lines": [ 9.780267, 9.865036, 9.787195, 9.769062 ] }, { "date": "2025-11-28", "close": 9.618, "volume": 238, "typical_volume": 2251.4, "trend": 9.771433, "fair_value": 9.37066, "relative_strength": -14.967732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.217957, "energy": 17.946847, "activity_lines": [ 9.690133, 9.813182, 9.777252, 9.759374 ] }, { "date": "2025-12-05", "close": 9.675, "volume": 1084, "typical_volume": 1846.35, "trend": 9.7785, "fair_value": 9.383615, "relative_strength": -13.846035, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.954611, "energy": 25.547662, "activity_lines": [ 9.647267, 9.777836, 9.773429, 9.753153 ] }, { "date": "2025-12-12", "close": 9.634, "volume": 2043, "typical_volume": 1848.95, "trend": 9.756233, "fair_value": 9.397224, "relative_strength": -13.617721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.588312, "energy": 26.191616, "activity_lines": [ 9.6264, 9.738818, 9.766557, 9.74383 ] }, { "date": "2025-12-19", "close": 9.641, "volume": 1868, "typical_volume": 1871.65, "trend": 9.745367, "fair_value": 9.412506, "relative_strength": -15.134126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.362632, "energy": 25.541666, "activity_lines": [ 9.624867, 9.705618, 9.761705, 9.736396 ] }, { "date": "2025-12-26", "close": 9.641, "volume": 0, "typical_volume": 1825.9, "trend": 9.735667, "fair_value": 9.427795, "relative_strength": -14.06603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.453064, "energy": 16.175766, "activity_lines": [ 9.6426, 9.679782, 9.755776, 9.729662 ] }, { "date": "2026-01-02", "close": 9.302, "volume": 742, "typical_volume": 1835.2, "trend": 9.705867, "fair_value": 9.439641, "relative_strength": -17.640882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.764149, "energy": 38.955391, "activity_lines": [ 9.529333, 9.595582, 9.715667, 9.701684 ] }, { "date": "2026-01-09", "close": 9.581, "volume": 2347, "typical_volume": 1909.6, "trend": 9.690033, "fair_value": 9.451872, "relative_strength": -15.067193, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.466081, "energy": 23.607835, "activity_lines": [ 9.530133, 9.575564, 9.701286, 9.693628 ] }, { "date": "2026-01-16", "close": 9.142, "volume": 2855, "typical_volume": 2028.75, "trend": 9.669733, "fair_value": 9.461077, "relative_strength": -18.323396, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.219392, "energy": 59.210263, "activity_lines": [ 9.390867, 9.487164, 9.64341, 9.658271 ] }, { "date": "2026-01-23", "close": 9.002, "volume": 984, "typical_volume": 2026.95, "trend": 9.645367, "fair_value": 9.466795, "relative_strength": -16.998149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.427986, "energy": 73.007308, "activity_lines": [ 9.237733, 9.386891, 9.574552, 9.615191 ] }, { "date": "2026-01-30", "close": 8.576, "volume": 2249, "typical_volume": 2104.6, "trend": 9.608667, "fair_value": 9.466, "relative_strength": -21.22631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.140171, "energy": 82.730216, "activity_lines": [ 8.9852, 9.226036, 9.467281, 9.5462 ] }, { "date": "2026-02-06", "close": 7.965, "volume": 18138, "typical_volume": 2942.3, "trend": 9.548733, "fair_value": 9.463962, "relative_strength": -26.453663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.012558, "energy": 94.388306, "activity_lines": [ 8.6, 8.968545, 9.307548, 9.440157 ] }, { "date": "2026-02-13", "close": 8.127, "volume": 5854, "typical_volume": 3156.7, "trend": 9.491133, "fair_value": 9.462981, "relative_strength": -23.356307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.759882, "energy": 92.754962, "activity_lines": [ 8.357933, 8.770564, 9.172724, 9.348432 ] }, { "date": "2026-02-20", "close": 8.075, "volume": 1124, "typical_volume": 3117.3, "trend": 9.4297, "fair_value": 9.463321, "relative_strength": -24.740095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.972001, "energy": 91.875116, "activity_lines": [ 8.195467, 8.591273, 9.04131, 9.257069 ] }, { "date": "2026-02-27", "close": 7.734, "volume": 10817, "typical_volume": 3634.9, "trend": 9.373667, "fair_value": 9.460577, "relative_strength": -28.316381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.727915, "energy": 94.615282, "activity_lines": [ 7.990467, 8.378327, 8.886033, 9.147669 ] }, { "date": "2026-03-06", "close": 8.442, "volume": 2941, "typical_volume": 3670.4, "trend": 9.346967, "fair_value": 9.462904, "relative_strength": -15.851748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.38343, "energy": 80.236133, "activity_lines": [ 8.106, 8.328782, 8.809195, 9.087561 ] }, { "date": "2026-03-13", "close": 8.44, "volume": 910, "typical_volume": 3640.15, "trend": 9.324133, "fair_value": 9.466763, "relative_strength": -15.730783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.138742, "energy": 59.560386, "activity_lines": [ 8.2298, 8.300673, 8.738733, 9.029047 ] }, { "date": "2026-03-20", "close": 8.398, "volume": 8535, "typical_volume": 3867.0, "trend": 9.2965, "fair_value": 9.470654, "relative_strength": -12.807013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.101159, "energy": 47.833968, "activity_lines": [ 8.307933, 8.2806, 8.6719, 8.969297 ] }, { "date": "2026-03-27", "close": 8.383, "volume": 2384, "typical_volume": 3410.45, "trend": 9.254733, "fair_value": 9.471391, "relative_strength": -13.626509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.177005, "energy": 33.563796, "activity_lines": [ 8.363, 8.279309, 8.612267, 8.910361 ] }, { "date": "2026-04-03", "close": 8.398, "volume": 1097, "typical_volume": 3379.65, "trend": 9.2195, "fair_value": 9.474929, "relative_strength": -17.277117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.39756, "energy": 30.048573, "activity_lines": [ 8.402533, 8.294545, 8.561233, 8.855088 ] }, { "date": "2026-04-10", "close": 7.451, "volume": 1316, "typical_volume": 3376.3, "trend": 9.1419, "fair_value": 9.472481, "relative_strength": -29.110899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.929246, "energy": 52.472976, "activity_lines": [ 8.082133, 8.148582, 8.427305, 8.740991 ] }, { "date": "2026-04-17", "close": 8.234, "volume": 3279, "typical_volume": 3528.35, "trend": 9.0845, "fair_value": 9.475628, "relative_strength": -23.23021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.141329, "energy": 41.751713, "activity_lines": [ 8.0888, 8.165436, 8.37709, 8.682417 ] }, { "date": "2026-04-24", "close": 8.215, "volume": 5933, "typical_volume": 3770.8, "trend": 9.0289, "fair_value": 9.48059, "relative_strength": -21.019623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.23454, "energy": 40.414926, "activity_lines": [ 8.102867, 8.173945, 8.331657, 8.62632 ] }, { "date": "2026-05-01", "close": 8.357, "volume": 8, "typical_volume": 3669.05, "trend": 8.978, "fair_value": 9.486904, "relative_strength": -20.10784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.630196, "energy": 37.946789, "activity_lines": [ 8.176467, 8.206673, 8.3067, 8.582972 ] }, { "date": "2026-05-08", "close": 9.448, "volume": 22779, "typical_volume": 4714.6, "trend": 8.958067, "fair_value": 9.498846, "relative_strength": -11.207691, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.52833, "energy": 18.133809, "activity_lines": [ 8.615467, 8.432636, 8.391729, 8.613295 ] }, { "date": "2026-05-15", "close": 9.377, "volume": 8540, "typical_volume": 5141.6, "trend": 8.943267, "fair_value": 9.507647, "relative_strength": -11.067779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.432516, "energy": 37.566366, "activity_lines": [ 8.9608, 8.614527, 8.470914, 8.640323 ] }, { "date": "2026-05-22", "close": 9.699, "volume": 3165, "typical_volume": 5262.75, "trend": 8.931833, "fair_value": 9.516436, "relative_strength": -8.282798, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.140408, "energy": 59.599064, "activity_lines": [ 9.285067, 8.837964, 8.582024, 8.68908 ] }, { "date": "2026-05-29", "close": 10.134, "volume": 6680, "typical_volume": 5479.4, "trend": 8.9293, "fair_value": 9.525731, "relative_strength": -4.788932, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.03826, "energy": 74.749305, "activity_lines": [ 9.656667, 9.1176, 8.732671, 8.766639 ] }, { "date": "2026-06-05", "close": 10.27, "volume": 7486, "typical_volume": 5710.95, "trend": 8.942, "fair_value": 9.534859, "relative_strength": -2.834948, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.980508, "energy": 82.144485, "activity_lines": [ 9.945667, 9.3904, 8.893638, 8.853135 ] }, { "date": "2026-06-12", "close": 9.731, "volume": 15, "typical_volume": 5662.5, "trend": 8.935367, "fair_value": 9.538968, "relative_strength": -10.264322, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.965637, "energy": 73.087635, "activity_lines": [ 9.927467, 9.530891, 8.9979, 8.904039 ] }, { "date": "2026-06-19", "close": 9.284, "volume": 0, "typical_volume": 5550.05, "trend": 8.932467, "fair_value": 9.542679, "relative_strength": -16.017598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.519408, "energy": 51.158237, "activity_lines": [ 9.7414, 9.565873, 9.056119, 8.926531 ] }, { "date": "2026-06-26", "close": 9.185, "volume": 0, "typical_volume": 4643.15, "trend": 8.918033, "fair_value": 9.543962, "relative_strength": -13.825093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.100485, "energy": 37.729565, "activity_lines": [ 9.528533, 9.549527, 9.101538, 8.942824 ] }, { "date": "2026-07-03", "close": 10.002, "volume": 2745, "typical_volume": 4487.7, "trend": 8.928933, "fair_value": 9.551513, "relative_strength": -8.456181, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.785995, "energy": 36.37952, "activity_lines": [ 9.622267, 9.664436, 9.218957, 9.012757 ] }, { "date": "2026-07-10", "close": 10.278, "volume": 50405, "typical_volume": 6951.75, "trend": 8.9504, "fair_value": 9.558994, "relative_strength": -5.13801, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.778545, "energy": 48.560195, "activity_lines": [ 9.8168, 9.797036, 9.353733, 9.099794 ] }, { "date": "2026-07-17", "close": 10.334, "volume": 41389, "typical_volume": 8480.35, "trend": 8.9735, "fair_value": 9.56691, "relative_strength": -2.86467, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.684231, "energy": 65.843544, "activity_lines": [ 10.029467, 9.904891, 9.483352, 9.189058 ] }, { "date": "2026-07-24", "close": 9.772, "volume": 2316, "typical_volume": 8449.1, "trend": 8.977867, "fair_value": 9.570167, "relative_strength": -7.529385, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.025848, "energy": 65.556753, "activity_lines": [ 10.0146, 9.894455, 9.547067, 9.240574 ] }, { "date": "2026-07-31", "close": 10.634, "volume": 7405, "typical_volume": 8773.85, "trend": 9.022267, "fair_value": 9.579987, "relative_strength": 0.213254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.707943, "energy": 72.343631, "activity_lines": [ 10.254533, 10.033564, 9.686543, 9.347422 ] }, { "date": "2026-08-07", "close": 11.64, "volume": 12852, "typical_volume": 8989.7, "trend": 9.0909, "fair_value": 9.597603, "relative_strength": 6.594806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.717622, "energy": 90.016234, "activity_lines": [ 10.7332, 10.338582, 9.911381, 9.516308 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }