{ "ticker": { "uuid": "a7322057-e65b-4c30-8f0a-14eb3887d6d5", "symbol": "SFQ2", "name": "SAF-Holland SE", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.783, "architecture_energy": 76.155, "architecture_maturity": 38.85, "architecture_confidence": 93.029, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.31, "rotation_up": 68.46, "upward_expansion": 92.22, "deceleration": 44.24, "rotation_down": 18.84, "downward_expansion": 16.55 }, "activity_lines": [ 21.156667, 20.765455, 20.090917, 19.405954 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 21.6, "trend_reference": 18.610645, "distance_from_trend": 0.160626, "trend_direction": "Improving", "fair_value": 15.15248, "distance_from_fair_value": 0.425509, "fair_value_direction": "Improving", "relative_strength": 5.94855, "relative_strength_direction": "Improving", "price_momentum": 0.209612, "excess_performance": 0.035365, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.160626, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.127494, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.425509, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.083286, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059486, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.020164, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.209612, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.345691, "read": "Demand-led" } ], "volume": { "latest": 2369, "relative_activity": 5.078242, "balance": 4.345691, "dry_up": 2.071811, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.045939, "annualized_volatility": 0.353547, "from_high_reference": -0.022624, "from_low_reference": 0.655824 }, "levels": { "trend_reference": 18.610645, "fair_value_reference": 15.15248, "structural_low": 15.15137, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.017001, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": 0.00189, "regime_survival": 0.714286, "best_return": 0.171946, "worst_return": -0.135394, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.005637, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.043365, "regime_survival": 0.545455, "best_return": 0.24515, "worst_return": -0.46189, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.017134, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.052751, "regime_survival": 0.166667, "best_return": 0.454517, "worst_return": -0.472531, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.04597, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.048159, "regime_survival": 0.5, "best_return": 0.47911, "worst_return": -0.207598, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2025-01-17", "tenure": "Established", "return": -0.052097, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.024328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": 0.007177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.153664, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.190944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.009901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.031888, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.072178, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.0191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.086093, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.081967, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.123932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.195209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.14634, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.257436, "volume": 0, "typical_volume": 4.15, "trend": 10.285218, "fair_value": 8.498172, "relative_strength": 17.731966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.938108, "energy": 12.50192, "activity_lines": [ 10.782966, 10.946451, 10.847965, 10.636285 ] }, { "date": "2023-08-25", "close": 9.899518, "volume": 1000, "typical_volume": 54.15, "trend": 10.318287, "fair_value": 8.527111, "relative_strength": 13.573126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.966406, "energy": 24.435143, "activity_lines": [ 10.39071, 10.766936, 10.768142, 10.611401 ] }, { "date": "2023-09-01", "close": 9.908248, "volume": 0, "typical_volume": 54.15, "trend": 10.35137, "fair_value": 8.556668, "relative_strength": 10.456691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.744452, "energy": 40.898642, "activity_lines": [ 10.132311, 10.594246, 10.689312, 10.584947 ] }, { "date": "2023-09-08", "close": 9.916977, "volume": 0, "typical_volume": 54.15, "trend": 10.37807, "fair_value": 8.584291, "relative_strength": 10.772902, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.024396, "energy": 53.022983, "activity_lines": [ 9.992635, 10.428381, 10.613418, 10.556921 ] }, { "date": "2023-09-15", "close": 10.545518, "volume": 0, "typical_volume": 54.15, "trend": 10.404038, "fair_value": 8.617576, "relative_strength": 15.360319, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.937124, "energy": 41.699549, "activity_lines": [ 10.145114, 10.396954, 10.598574, 10.567724 ] }, { "date": "2023-09-22", "close": 10.728842, "volume": 0, "typical_volume": 54.15, "trend": 10.451407, "fair_value": 8.654075, "relative_strength": 17.146477, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.479109, "energy": 13.876167, "activity_lines": [ 10.352882, 10.400604, 10.60034, 10.58868 ] }, { "date": "2023-09-29", "close": 10.676464, "volume": 0, "typical_volume": 54.15, "trend": 10.468116, "fair_value": 8.68728, "relative_strength": 15.11703, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.791748, "energy": 5.185876, "activity_lines": [ 10.511763, 10.407588, 10.597977, 10.603199 ] }, { "date": "2023-10-06", "close": 10.554248, "volume": 247, "typical_volume": 66.5, "trend": 10.488537, "fair_value": 8.715114, "relative_strength": 14.486307, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.53891, "energy": 11.463779, "activity_lines": [ 10.578109, 10.413937, 10.585716, 10.608756 ] }, { "date": "2023-10-13", "close": 10.46695, "volume": 0, "typical_volume": 66.5, "trend": 10.540798, "fair_value": 8.742898, "relative_strength": 11.604473, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.425189, "energy": 10.612509, "activity_lines": [ 10.572289, 10.424254, 10.569254, 10.607364 ] }, { "date": "2023-10-20", "close": 10.484409, "volume": 1000, "typical_volume": 116.5, "trend": 10.590306, "fair_value": 8.769162, "relative_strength": 14.867163, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.10075, "energy": 5.878254, "activity_lines": [ 10.535624, 10.450284, 10.558654, 10.603726 ] }, { "date": "2023-10-27", "close": 10.885978, "volume": 0, "typical_volume": 116.5, "trend": 10.627344, "fair_value": 8.801977, "relative_strength": 18.673641, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.947787, "energy": 7.5831, "activity_lines": [ 10.636889, 10.548851, 10.585301, 10.622801 ] }, { "date": "2023-11-03", "close": 11.112949, "volume": 0, "typical_volume": 116.5, "trend": 10.666665, "fair_value": 8.833443, "relative_strength": 13.916083, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.945236, "energy": 19.029158, "activity_lines": [ 10.803335, 10.677257, 10.629697, 10.654131 ] }, { "date": "2023-11-10", "close": 11.025654, "volume": 0, "typical_volume": 112.35, "trend": 10.689177, "fair_value": 8.863279, "relative_strength": 11.683501, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.535458, "energy": 30.70027, "activity_lines": [ 10.911585, 10.767729, 10.661374, 10.677291 ] }, { "date": "2023-11-17", "close": 11.531978, "volume": 0, "typical_volume": 112.35, "trend": 10.734682, "fair_value": 8.887182, "relative_strength": 13.467183, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.40863, "energy": 60.313784, "activity_lines": [ 11.157181, 10.929944, 10.737323, 10.731665 ] }, { "date": "2023-11-24", "close": 12.326384, "volume": 0, "typical_volume": 112.35, "trend": 10.799995, "fair_value": 8.910416, "relative_strength": 21.000554, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 89.962762, "energy": 86.033671, "activity_lines": [ 11.596578, 11.207232, 10.886518, 10.834356 ] }, { "date": "2023-12-01", "close": 12.954924, "volume": 0, "typical_volume": 112.35, "trend": 10.868188, "fair_value": 8.939617, "relative_strength": 23.642714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.990066, "energy": 94.868987, "activity_lines": [ 12.12269, 11.566421, 11.087551, 10.973384 ] }, { "date": "2023-12-08", "close": 13.042221, "volume": 0, "typical_volume": 112.35, "trend": 10.934843, "fair_value": 8.968358, "relative_strength": 23.163591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.649301, "energy": 95.368231, "activity_lines": [ 12.539971, 11.901007, 11.289665, 11.113644 ] }, { "date": "2023-12-15", "close": 13.286654, "volume": 150, "typical_volume": 119.85, "trend": 10.997136, "fair_value": 8.995402, "relative_strength": 22.521419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.405048, "energy": 94.563948, "activity_lines": [ 12.910111, 12.237023, 11.509447, 11.265374 ] }, { "date": "2023-12-22", "close": 13.304113, "volume": 796, "typical_volume": 159.65, "trend": 11.062318, "fair_value": 9.024496, "relative_strength": 20.258281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.525327, "energy": 91.787188, "activity_lines": [ 13.135338, 12.526532, 11.723076, 11.414211 ] }, { "date": "2023-12-29", "close": 13.330303, "volume": 159, "typical_volume": 167.6, "trend": 11.164165, "fair_value": 9.052533, "relative_strength": 18.471367, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.553362, "energy": 90.074009, "activity_lines": [ 13.251153, 12.769219, 11.928973, 11.560532 ] }, { "date": "2024-01-05", "close": 12.797789, "volume": 0, "typical_volume": 167.6, "trend": 11.254954, "fair_value": 9.077056, "relative_strength": 12.989743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.626987, "energy": 68.491257, "activity_lines": [ 13.122535, 12.863341, 12.070477, 11.665927 ] }, { "date": "2024-01-12", "close": 13.164438, "volume": 0, "typical_volume": 117.6, "trend": 11.354182, "fair_value": 9.101991, "relative_strength": 16.381164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.019402, "energy": 64.564395, "activity_lines": [ 13.126609, 12.989367, 12.234804, 11.78912 ] }, { "date": "2024-01-19", "close": 12.78033, "volume": 0, "typical_volume": 117.6, "trend": 11.440316, "fair_value": 9.12171, "relative_strength": 14.026166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.671726, "energy": 52.769876, "activity_lines": [ 12.994499, 13.008255, 12.347002, 11.881129 ] }, { "date": "2024-01-26", "close": 13.11206, "volume": 0, "typical_volume": 117.6, "trend": 11.509862, "fair_value": 9.148247, "relative_strength": 12.477169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.22012, "energy": 48.619344, "activity_lines": [ 13.006721, 13.055554, 12.477117, 11.988984 ] }, { "date": "2024-02-02", "close": 13.103331, "volume": 0, "typical_volume": 117.6, "trend": 11.591922, "fair_value": 9.171057, "relative_strength": 12.137535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.061508, "energy": 47.502196, "activity_lines": [ 13.028837, 13.072538, 12.591186, 12.091788 ] }, { "date": "2024-02-09", "close": 13.513627, "volume": 0, "typical_volume": 117.6, "trend": 11.661178, "fair_value": 9.196904, "relative_strength": 17.550185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.608651, "energy": 53.578411, "activity_lines": [ 13.202849, 13.149994, 12.73215, 12.215769 ] }, { "date": "2024-02-16", "close": 13.766789, "volume": 0, "typical_volume": 117.6, "trend": 11.724614, "fair_value": 9.225497, "relative_strength": 17.251315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.324979, "energy": 61.997363, "activity_lines": [ 13.413526, 13.263322, 12.883964, 12.351615 ] }, { "date": "2024-02-23", "close": 14.159627, "volume": 0, "typical_volume": 105.25, "trend": 11.808419, "fair_value": 9.255791, "relative_strength": 20.375974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.664648, "energy": 81.864522, "activity_lines": [ 13.714993, 13.434901, 13.058476, 12.508713 ] }, { "date": "2024-03-01", "close": 15.486547, "volume": 0, "typical_volume": 105.25, "trend": 11.952751, "fair_value": 9.290207, "relative_strength": 30.664656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.961852, "energy": 96.08731, "activity_lines": [ 14.366813, 13.831866, 13.342192, 12.746011 ] }, { "date": "2024-03-08", "close": 15.582575, "volume": 0, "typical_volume": 55.25, "trend": 12.123563, "fair_value": 9.324524, "relative_strength": 30.243395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.172985, "energy": 96.184838, "activity_lines": [ 14.892343, 14.20661, 13.611151, 12.980194 ] }, { "date": "2024-03-15", "close": 16.141277, "volume": 0, "typical_volume": 55.25, "trend": 12.319691, "fair_value": 9.363443, "relative_strength": 32.309213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.049561, "energy": 96.49145, "activity_lines": [ 15.438825, 14.641985, 13.909043, 13.239401 ] }, { "date": "2024-03-22", "close": 15.739709, "volume": 0, "typical_volume": 55.25, "trend": 12.514364, "fair_value": 9.399073, "relative_strength": 24.70537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.991969, "energy": 89.343852, "activity_lines": [ 15.676273, 14.943558, 14.143665, 13.460047 ] }, { "date": "2024-03-29", "close": 16.446819, "volume": 305, "typical_volume": 70.5, "trend": 12.732316, "fair_value": 9.440919, "relative_strength": 27.871792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.862392, "energy": 89.454205, "activity_lines": [ 16.017897, 15.326873, 14.423598, 13.713754 ] }, { "date": "2024-04-05", "close": 16.37698, "volume": 0, "typical_volume": 70.5, "trend": 12.94765, "fair_value": 9.481145, "relative_strength": 25.24631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.917009, "energy": 70.680903, "activity_lines": [ 16.183762, 15.630826, 14.671065, 13.948894 ] }, { "date": "2024-04-12", "close": 16.35952, "volume": 0, "typical_volume": 70.5, "trend": 13.14145, "fair_value": 9.513814, "relative_strength": 24.596272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.673184, "energy": 68.467452, "activity_lines": [ 16.284445, 15.872243, 14.893798, 14.169014 ] }, { "date": "2024-04-19", "close": 16.569035, "volume": 0, "typical_volume": 70.5, "trend": 13.336123, "fair_value": 9.551752, "relative_strength": 25.805873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.678188, "energy": 69.305413, "activity_lines": [ 16.403169, 16.09255, 15.11728, 14.390149 ] }, { "date": "2024-04-26", "close": 16.115086, "volume": 0, "typical_volume": 70.5, "trend": 13.51741, "fair_value": 9.585863, "relative_strength": 21.118902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.454237, "energy": 64.146175, "activity_lines": [ 16.342061, 16.174767, 15.280317, 14.569437 ] }, { "date": "2024-05-03", "close": 15.853194, "volume": 0, "typical_volume": 63.0, "trend": 13.694042, "fair_value": 9.615185, "relative_strength": 17.119942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.033113, "energy": 56.757518, "activity_lines": [ 16.168629, 16.166672, 15.403781, 14.720133 ] }, { "date": "2024-05-10", "close": 14.858007, "volume": 80, "typical_volume": 27.2, "trend": 13.84041, "fair_value": 9.643379, "relative_strength": 6.6199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.52474, "energy": 34.981197, "activity_lines": [ 15.703044, 15.946842, 15.420243, 14.795227 ] }, { "date": "2024-05-17", "close": 15.399249, "volume": 0, "typical_volume": 19.25, "trend": 14.004238, "fair_value": 9.676572, "relative_strength": 8.34761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.631338, "energy": 25.995013, "activity_lines": [ 15.519137, 15.836847, 15.480852, 14.895797 ] }, { "date": "2024-05-24", "close": 15.154818, "volume": 0, "typical_volume": 19.25, "trend": 14.146533, "fair_value": 9.705547, "relative_strength": 6.522813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.042771, "energy": 26.23949, "activity_lines": [ 15.317772, 15.685744, 15.50833, 14.970028 ] }, { "date": "2024-05-31", "close": 15.399249, "volume": 796, "typical_volume": 59.05, "trend": 14.28941, "fair_value": 9.733641, "relative_strength": 9.465474, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.932913, "energy": 25.212963, "activity_lines": [ 15.292165, 15.597018, 15.547863, 15.050849 ] }, { "date": "2024-06-07", "close": 15.067519, "volume": 0, "typical_volume": 59.05, "trend": 14.424138, "fair_value": 9.762413, "relative_strength": 7.47176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.983658, "energy": 15.533286, "activity_lines": [ 15.203703, 15.454167, 15.545161, 15.101049 ] }, { "date": "2024-06-14", "close": 14.687551, "volume": 150, "typical_volume": 66.55, "trend": 14.529324, "fair_value": 9.790789, "relative_strength": 7.92583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.434403, "energy": 14.807327, "activity_lines": [ 15.040964, 15.26731, 15.49538, 15.118044 ] }, { "date": "2024-06-21", "close": 17.423109, "volume": 0, "typical_volume": 66.55, "trend": 14.699215, "fair_value": 9.84027, "relative_strength": 25.043731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.588397, "energy": 33.970026, "activity_lines": [ 15.801441, 15.608544, 15.698626, 15.30474 ] }, { "date": "2024-06-28", "close": 17.000841, "volume": 0, "typical_volume": 66.55, "trend": 14.834079, "fair_value": 9.888421, "relative_strength": 20.682069, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.608437, "energy": 56.366489, "activity_lines": [ 16.286239, 15.853664, 15.841086, 15.453232 ] }, { "date": "2024-07-05", "close": 16.68873, "volume": 0, "typical_volume": 66.55, "trend": 14.955629, "fair_value": 9.937273, "relative_strength": 14.687428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.961334, "energy": 66.527844, "activity_lines": [ 16.543931, 16.034185, 15.937215, 15.572886 ] }, { "date": "2024-07-12", "close": 17.09264, "volume": 0, "typical_volume": 66.55, "trend": 15.082495, "fair_value": 9.988052, "relative_strength": 16.964572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.56571, "energy": 74.837127, "activity_lines": [ 16.850294, 16.277715, 16.057897, 15.710758 ] }, { "date": "2024-07-19", "close": 17.588343, "volume": 0, "typical_volume": 66.55, "trend": 15.225303, "fair_value": 10.043232, "relative_strength": 20.8416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.265217, "energy": 78.182196, "activity_lines": [ 17.186884, 16.588837, 16.211823, 15.872426 ] }, { "date": "2024-07-26", "close": 16.945761, "volume": 0, "typical_volume": 66.55, "trend": 15.345818, "fair_value": 10.091743, "relative_strength": 15.871052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.469958, "energy": 60.993502, "activity_lines": [ 17.115893, 16.733484, 16.294542, 15.983423 ] }, { "date": "2024-08-02", "close": 16.835606, "volume": 0, "typical_volume": 66.55, "trend": 15.480412, "fair_value": 10.136081, "relative_strength": 19.097658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.372122, "energy": 45.330009, "activity_lines": [ 17.040008, 16.829984, 16.360278, 16.079538 ] }, { "date": "2024-08-09", "close": 16.376619, "volume": 0, "typical_volume": 66.55, "trend": 15.587485, "fair_value": 10.179211, "relative_strength": 14.034675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.79633, "energy": 35.049836, "activity_lines": [ 16.822142, 16.812472, 16.378996, 16.137358 ] }, { "date": "2024-08-16", "close": 16.67037, "volume": 0, "typical_volume": 51.3, "trend": 15.717153, "fair_value": 10.226977, "relative_strength": 13.269646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.937708, "energy": 22.258161, "activity_lines": [ 16.723001, 16.830598, 16.422656, 16.207222 ] }, { "date": "2024-08-23", "close": 16.468418, "volume": 0, "typical_volume": 51.3, "trend": 15.829032, "fair_value": 10.272632, "relative_strength": 9.348058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.300768, "energy": 17.629095, "activity_lines": [ 16.584693, 16.782864, 16.446019, 16.25569 ] }, { "date": "2024-08-30", "close": 15.917634, "volume": 0, "typical_volume": 51.3, "trend": 15.922842, "fair_value": 10.312514, "relative_strength": 3.989481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.629084, "energy": 14.800543, "activity_lines": [ 16.337453, 16.602608, 16.41649, 16.261407 ] }, { "date": "2024-09-06", "close": 14.944585, "volume": 0, "typical_volume": 51.3, "trend": 15.97054, "fair_value": 10.347942, "relative_strength": 1.200384, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.585923, "energy": 26.19783, "activity_lines": [ 15.834405, 16.272806, 16.296395, 16.198293 ] }, { "date": "2024-09-13", "close": 14.724272, "volume": 200, "typical_volume": 61.3, "trend": 16.002456, "fair_value": 10.384151, "relative_strength": -1.239433, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.314866, "energy": 42.277181, "activity_lines": [ 15.383987, 15.940333, 16.163052, 16.117889 ] }, { "date": "2024-09-20", "close": 14.907865, "volume": 0, "typical_volume": 61.3, "trend": 16.027398, "fair_value": 10.423066, "relative_strength": -0.694461, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.45486, "energy": 60.289055, "activity_lines": [ 15.104924, 15.676959, 16.053818, 16.04727 ] }, { "date": "2024-09-27", "close": 15.348491, "volume": 0, "typical_volume": 57.3, "trend": 16.022796, "fair_value": 10.462919, "relative_strength": 0.941835, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.530855, "energy": 71.362659, "activity_lines": [ 15.090236, 15.533421, 15.99105, 16.00347 ] }, { "date": "2024-10-04", "close": 14.448879, "volume": 0, "typical_volume": 57.3, "trend": 15.985006, "fair_value": 10.494609, "relative_strength": -4.232229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.279223, "energy": 75.797755, "activity_lines": [ 14.850339, 15.267043, 15.840268, 15.901927 ] }, { "date": "2024-10-11", "close": 13.732861, "volume": 0, "typical_volume": 57.3, "trend": 15.904725, "fair_value": 10.522423, "relative_strength": -9.315075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.940363, "energy": 81.903056, "activity_lines": [ 14.469686, 14.915877, 15.62582, 15.756627 ] }, { "date": "2024-10-18", "close": 13.273874, "volume": 0, "typical_volume": 17.5, "trend": 15.822531, "fair_value": 10.546836, "relative_strength": -12.733949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.945265, "energy": 88.293573, "activity_lines": [ 14.01682, 14.537672, 15.37443, 15.586895 ] }, { "date": "2024-10-25", "close": 13.292234, "volume": 0, "typical_volume": 17.5, "trend": 15.717378, "fair_value": 10.570806, "relative_strength": -11.576025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.414261, "energy": 91.065182, "activity_lines": [ 13.666767, 14.219219, 15.13491, 15.42365 ] }, { "date": "2024-11-01", "close": 13.127, "volume": 0, "typical_volume": 10.0, "trend": 15.609045, "fair_value": 10.590606, "relative_strength": -11.419395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.512099, "energy": 89.886467, "activity_lines": [ 13.369344, 13.932144, 14.888107, 15.256529 ] }, { "date": "2024-11-08", "close": 13.310594, "volume": 0, "typical_volume": 10.0, "trend": 15.507414, "fair_value": 10.611022, "relative_strength": -10.851586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.845946, "energy": 86.97994, "activity_lines": [ 13.281219, 13.739203, 14.66622, 15.108241 ] }, { "date": "2024-11-15", "close": 12.392622, "volume": 0, "typical_volume": 10.0, "trend": 15.368201, "fair_value": 10.62382, "relative_strength": -17.119041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.580045, "energy": 88.358028, "activity_lines": [ 12.962989, 13.426759, 14.37649, 14.907287 ] }, { "date": "2024-11-22", "close": 12.484419, "volume": 0, "typical_volume": 10.0, "trend": 15.247178, "fair_value": 10.646181, "relative_strength": -15.858607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.520398, "energy": 72.699456, "activity_lines": [ 12.764707, 13.177404, 14.117447, 14.721237 ] }, { "date": "2024-11-29", "close": 12.46606, "volume": 0, "typical_volume": 10.0, "trend": 15.134274, "fair_value": 10.668577, "relative_strength": -15.991871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.365843, "energy": 66.735659, "activity_lines": [ 12.612935, 12.965436, 13.876677, 14.54181 ] }, { "date": "2024-12-06", "close": 12.980124, "volume": 2245, "typical_volume": 122.25, "trend": 15.071678, "fair_value": 10.688863, "relative_strength": -13.490854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.005408, "energy": 63.309996, "activity_lines": [ 12.687597, 12.891331, 13.706895, 14.402832 ] }, { "date": "2024-12-13", "close": 13.879736, "volume": 60, "typical_volume": 125.25, "trend": 15.021027, "fair_value": 10.716242, "relative_strength": -9.064616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.185586, "energy": 45.372938, "activity_lines": [ 13.071921, 13.023853, 13.644736, 14.325933 ] }, { "date": "2024-12-20", "close": 13.604344, "volume": 0, "typical_volume": 125.25, "trend": 14.969345, "fair_value": 10.740988, "relative_strength": -9.374194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.41372, "energy": 32.43829, "activity_lines": [ 13.326505, 13.116651, 13.570948, 14.234534 ] }, { "date": "2024-12-27", "close": 13.549267, "volume": 0, "typical_volume": 125.25, "trend": 14.907679, "fair_value": 10.765382, "relative_strength": -10.697863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.355605, "energy": 26.811597, "activity_lines": [ 13.481948, 13.201772, 13.507302, 14.142916 ] }, { "date": "2025-01-03", "close": 13.76958, "volume": 0, "typical_volume": 125.25, "trend": 14.864414, "fair_value": 10.787109, "relative_strength": -9.769007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.02725, "energy": 27.724268, "activity_lines": [ 13.63984, 13.321943, 13.478102, 14.06949 ] }, { "date": "2025-01-10", "close": 13.512547, "volume": 0, "typical_volume": 125.25, "trend": 14.825247, "fair_value": 10.806831, "relative_strength": -11.398832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.988533, "energy": 21.217503, "activity_lines": [ 13.625152, 13.386702, 13.438236, 13.982273 ] }, { "date": "2025-01-17", "close": 13.696142, "volume": 0, "typical_volume": 125.25, "trend": 14.701015, "fair_value": 10.838081, "relative_strength": -13.179748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.668036, "energy": 14.453955, "activity_lines": [ 13.636168, 13.477831, 13.42993, 13.909427 ] }, { "date": "2025-01-24", "close": 14.338722, "volume": 1009, "typical_volume": 175.7, "trend": 14.612278, "fair_value": 10.873144, "relative_strength": -10.609058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.006773, "energy": 10.383949, "activity_lines": [ 13.873616, 13.678784, 13.493401, 13.886054 ] }, { "date": "2025-01-31", "close": 15.293413, "volume": 128, "typical_volume": 172.1, "trend": 14.565767, "fair_value": 10.914224, "relative_strength": -5.195502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.838355, "energy": 27.013713, "activity_lines": [ 14.380337, 14.017933, 13.65068, 13.929998 ] }, { "date": "2025-02-07", "close": 14.687551, "volume": 0, "typical_volume": 172.1, "trend": 14.485598, "fair_value": 10.950351, "relative_strength": -9.205746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.78531, "energy": 41.641298, "activity_lines": [ 14.568827, 14.195852, 13.747548, 13.937855 ] }, { "date": "2025-02-14", "close": 15.348491, "volume": 0, "typical_volume": 172.1, "trend": 14.410936, "fair_value": 10.991733, "relative_strength": -9.752015, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.02334, "energy": 64.378236, "activity_lines": [ 14.916432, 14.453552, 13.908412, 13.993525 ] }, { "date": "2025-02-21", "close": 16.08287, "volume": 1018, "typical_volume": 223.0, "trend": 14.382173, "fair_value": 11.04073, "relative_strength": -4.522936, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.393519, "energy": 77.47448, "activity_lines": [ 15.386434, 14.801714, 14.139216, 14.101392 ] }, { "date": "2025-02-28", "close": 15.954352, "volume": 0, "typical_volume": 223.0, "trend": 14.352798, "fair_value": 11.097112, "relative_strength": -7.234042, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.379827, "energy": 76.409339, "activity_lines": [ 15.654482, 15.086452, 14.35, 14.202823 ] }, { "date": "2025-03-07", "close": 16.780529, "volume": 509, "typical_volume": 248.45, "trend": 14.366262, "fair_value": 11.157821, "relative_strength": -5.368886, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.198197, "energy": 83.61784, "activity_lines": [ 16.090213, 15.478677, 14.628889, 14.359451 ] }, { "date": "2025-03-14", "close": 15.458649, "volume": 0, "typical_volume": 248.45, "trend": 14.325871, "fair_value": 11.213065, "relative_strength": -12.504881, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.074292, "energy": 76.154484, "activity_lines": [ 15.986177, 15.571809, 14.765186, 14.429927 ] }, { "date": "2025-03-21", "close": 15.532085, "volume": 2063, "typical_volume": 351.6, "trend": 14.29466, "fair_value": 11.273292, "relative_strength": -10.944477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.597125, "energy": 53.224394, "activity_lines": [ 15.855212, 15.647583, 14.898161, 14.507748 ] }, { "date": "2025-03-28", "close": 15.587163, "volume": 0, "typical_volume": 351.6, "trend": 14.283644, "fair_value": 11.334459, "relative_strength": -8.442002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.524339, "energy": 45.111857, "activity_lines": [ 15.730367, 15.696653, 15.024928, 14.591135 ] }, { "date": "2025-04-04", "close": 13.145358, "volume": 0, "typical_volume": 351.6, "trend": 14.22367, "fair_value": 11.382471, "relative_strength": -13.861298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.825149, "energy": 15.873807, "activity_lines": [ 14.824635, 15.267376, 14.908302, 14.517697 ] }, { "date": "2025-04-11", "close": 13.273874, "volume": 1999, "typical_volume": 451.55, "trend": 14.175323, "fair_value": 11.431563, "relative_strength": -11.495888, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.347042, "energy": 27.142388, "activity_lines": [ 14.149007, 14.883163, 14.800331, 14.45642 ] }, { "date": "2025-04-18", "close": 14.08169, "volume": 880, "typical_volume": 495.55, "trend": 14.147784, "fair_value": 11.484175, "relative_strength": -10.43762, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.428365, "energy": 29.059047, "activity_lines": [ 13.976429, 14.682544, 14.765535, 14.450379 ] }, { "date": "2025-04-25", "close": 14.650832, "volume": 0, "typical_volume": 383.3, "trend": 14.124529, "fair_value": 11.541277, "relative_strength": -9.751916, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.572311, "energy": 28.333028, "activity_lines": [ 14.085361, 14.596422, 14.77725, 14.482834 ] }, { "date": "2025-05-02", "close": 15.109818, "volume": 442, "typical_volume": 402.4, "trend": 14.14656, "fair_value": 11.598976, "relative_strength": -7.914123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.311091, "energy": 17.025959, "activity_lines": [ 14.40604, 14.606436, 14.824723, 14.546401 ] }, { "date": "2025-05-09", "close": 15.293413, "volume": 3459, "typical_volume": 575.35, "trend": 14.198578, "fair_value": 11.659075, "relative_strength": -10.708325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.844463, "energy": 20.08741, "activity_lines": [ 14.819739, 14.667523, 14.883822, 14.620391 ] }, { "date": "2025-05-16", "close": 15.219975, "volume": 0, "typical_volume": 575.35, "trend": 14.263448, "fair_value": 11.717744, "relative_strength": -13.403524, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.148705, "energy": 26.509851, "activity_lines": [ 15.065756, 14.727274, 14.927885, 14.686288 ] }, { "date": "2025-05-23", "close": 15.499233, "volume": 1726, "typical_volume": 661.65, "trend": 14.337015, "fair_value": 11.776573, "relative_strength": -10.498, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.135553, "energy": 32.406134, "activity_lines": [ 15.275118, 14.866174, 14.990588, 14.766016 ] }, { "date": "2025-05-30", "close": 15.731142, "volume": 0, "typical_volume": 661.65, "trend": 14.42382, "fair_value": 11.83475, "relative_strength": -9.773385, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.995466, "energy": 41.289048, "activity_lines": [ 15.467281, 15.046501, 15.067141, 14.85596 ] }, { "date": "2025-06-06", "close": 15.808444, "volume": 1, "typical_volume": 661.7, "trend": 14.507081, "fair_value": 11.89516, "relative_strength": -9.532668, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.752104, "energy": 53.556712, "activity_lines": [ 15.61319, 15.237263, 15.140491, 14.94529 ] }, { "date": "2025-06-13", "close": 15.615187, "volume": 0, "typical_volume": 611.25, "trend": 14.6145, "fair_value": 11.957699, "relative_strength": -8.456194, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.359063, "energy": 51.422161, "activity_lines": [ 15.648105, 15.388865, 15.185378, 15.016781 ] }, { "date": "2025-06-20", "close": 15.132043, "volume": 0, "typical_volume": 604.85, "trend": 14.702754, "fair_value": 12.019146, "relative_strength": -10.271498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.277228, "energy": 33.890439, "activity_lines": [ 15.500521, 15.407716, 15.178172, 15.050171 ] }, { "date": "2025-06-27", "close": 15.885747, "volume": 0, "typical_volume": 604.85, "trend": 14.816744, "fair_value": 12.087242, "relative_strength": -7.085671, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.038784, "energy": 33.473224, "activity_lines": [ 15.610033, 15.52982, 15.243516, 15.126493 ] }, { "date": "2025-07-04", "close": 16.523497, "volume": 0, "typical_volume": 604.85, "trend": 14.934856, "fair_value": 12.159881, "relative_strength": -2.238844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.42352, "energy": 51.067931, "activity_lines": [ 15.906361, 15.735077, 15.363892, 15.236606 ] }, { "date": "2025-07-11", "close": 17.373827, "volume": 0, "typical_volume": 553.95, "trend": 15.051326, "fair_value": 12.235966, "relative_strength": 0.896504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.377057, "energy": 74.849189, "activity_lines": [ 16.433309, 16.060891, 15.559657, 15.393959 ] }, { "date": "2025-07-18", "close": 16.542822, "volume": 0, "typical_volume": 553.95, "trend": 15.149275, "fair_value": 12.305842, "relative_strength": -3.445783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.358924, "energy": 71.767001, "activity_lines": [ 16.578896, 16.194449, 15.670132, 15.490184 ] }, { "date": "2025-07-25", "close": 16.465519, "volume": 914, "typical_volume": 574.2, "trend": 15.246484, "fair_value": 12.369368, "relative_strength": -5.302699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.443701, "energy": 71.823935, "activity_lines": [ 16.636874, 16.291236, 15.770441, 15.575103 ] }, { "date": "2025-08-01", "close": 14.996764, "volume": 838, "typical_volume": 616.1, "trend": 15.28739, "fair_value": 12.421046, "relative_strength": -10.823675, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.591085, "energy": 29.119554, "activity_lines": [ 16.116368, 16.09833, 15.73237, 15.558992 ] }, { "date": "2025-08-08", "close": 15.769793, "volume": 914, "typical_volume": 558.65, "trend": 15.362631, "fair_value": 12.475782, "relative_strength": -10.894404, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.919581, "energy": 17.824821, "activity_lines": [ 15.912803, 16.055111, 15.770119, 15.590115 ] }, { "date": "2025-08-15", "close": 15.151369, "volume": 0, "typical_volume": 558.65, "trend": 15.411139, "fair_value": 12.526686, "relative_strength": -15.969621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.083615, "energy": 17.530777, "activity_lines": [ 15.553345, 15.898748, 15.74784, 15.576485 ] }, { "date": "2025-08-22", "close": 15.441255, "volume": 498, "typical_volume": 583.55, "trend": 15.44789, "fair_value": 12.582791, "relative_strength": -12.733174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.212761, "energy": 18.0588, "activity_lines": [ 15.438678, 15.807039, 15.755243, 15.578428 ] }, { "date": "2025-08-29", "close": 15.460581, "volume": 300, "typical_volume": 498.6, "trend": 15.453462, "fair_value": 12.639661, "relative_strength": -8.933209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.343289, "energy": 16.224787, "activity_lines": [ 15.403892, 15.722005, 15.753554, 15.579247 ] }, { "date": "2025-09-05", "close": 14.900135, "volume": 1161, "typical_volume": 512.65, "trend": 15.460549, "fair_value": 12.693821, "relative_strength": -11.483438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.528269, "energy": 23.754456, "activity_lines": [ 15.249286, 15.5291, 15.688077, 15.543549 ] }, { "date": "2025-09-12", "close": 14.668226, "volume": 400, "typical_volume": 532.65, "trend": 15.437873, "fair_value": 12.749809, "relative_strength": -13.382038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.47788, "energy": 36.651692, "activity_lines": [ 15.023819, 15.311949, 15.596616, 15.492431 ] }, { "date": "2025-09-19", "close": 14.726203, "volume": 0, "typical_volume": 510.55, "trend": 15.392651, "fair_value": 12.809242, "relative_strength": -12.241365, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.151109, "energy": 40.213119, "activity_lines": [ 14.891116, 15.139071, 15.510593, 15.446517 ] }, { "date": "2025-09-26", "close": 14.281712, "volume": 457, "typical_volume": 360.45, "trend": 15.336896, "fair_value": 12.867912, "relative_strength": -14.842566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.388447, "energy": 53.306443, "activity_lines": [ 14.638593, 14.933516, 15.384065, 15.374843 ] }, { "date": "2025-10-03", "close": 14.10778, "volume": 457, "typical_volume": 383.3, "trend": 15.247805, "fair_value": 12.923702, "relative_strength": -17.234748, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.495355, "energy": 62.669939, "activity_lines": [ 14.405396, 14.737447, 15.245789, 15.295545 ] }, { "date": "2025-10-10", "close": 13.798568, "volume": 1403, "typical_volume": 367.15, "trend": 15.192468, "fair_value": 12.976467, "relative_strength": -17.111536, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.925795, "energy": 69.542009, "activity_lines": [ 14.159315, 14.528027, 15.083361, 15.202046 ] }, { "date": "2025-10-17", "close": 13.663289, "volume": 0, "typical_volume": 367.15, "trend": 15.130175, "fair_value": 13.028606, "relative_strength": -16.034976, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.78758, "energy": 82.428818, "activity_lines": [ 13.941579, 14.315795, 14.916148, 15.10339 ] }, { "date": "2025-10-24", "close": 14.165757, "volume": 0, "typical_volume": 367.1, "trend": 15.082795, "fair_value": 13.079823, "relative_strength": -14.274078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.86205, "energy": 74.171224, "activity_lines": [ 13.958328, 14.233222, 14.806635, 15.041169 ] }, { "date": "2025-10-31", "close": 13.624638, "volume": 0, "typical_volume": 367.1, "trend": 15.098771, "fair_value": 13.123694, "relative_strength": -19.595145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.754803, "energy": 80.143581, "activity_lines": [ 13.832067, 14.070183, 14.65341, 14.947094 ] }, { "date": "2025-11-07", "close": 13.064191, "volume": 1250, "typical_volume": 429.6, "trend": 15.091782, "fair_value": 13.158066, "relative_strength": -21.598809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.578996, "energy": 85.231108, "activity_lines": [ 13.562795, 13.838274, 14.456287, 14.815831 ] }, { "date": "2025-11-14", "close": 13.354076, "volume": 2958, "typical_volume": 577.5, "trend": 15.067528, "fair_value": 13.195017, "relative_strength": -21.180068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.147153, "energy": 69.480202, "activity_lines": [ 13.459724, 13.702643, 14.29662, 14.703721 ] }, { "date": "2025-11-21", "close": 13.257448, "volume": 500, "typical_volume": 602.5, "trend": 15.021082, "fair_value": 13.229986, "relative_strength": -20.365161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.696283, "energy": 76.245968, "activity_lines": [ 13.354077, 13.577552, 14.139806, 14.586942 ] }, { "date": "2025-11-28", "close": 14.030478, "volume": 0, "typical_volume": 602.5, "trend": 14.985104, "fair_value": 13.269696, "relative_strength": -19.109924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.068371, "energy": 52.3862, "activity_lines": [ 13.533162, 13.618664, 14.072166, 14.523032 ] }, { "date": "2025-12-05", "close": 14.397666, "volume": 0, "typical_volume": 602.5, "trend": 14.955246, "fair_value": 13.312668, "relative_strength": -17.809726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.284159, "energy": 33.649007, "activity_lines": [ 13.843662, 13.739186, 14.055417, 14.485133 ] }, { "date": "2025-12-12", "close": 14.51362, "volume": 0, "typical_volume": 556.8, "trend": 14.9317, "fair_value": 13.357694, "relative_strength": -17.049593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.97999, "energy": 24.356117, "activity_lines": [ 14.141278, 13.878682, 14.059926, 14.456641 ] }, { "date": "2025-12-19", "close": 14.474968, "volume": 0, "typical_volume": 514.9, "trend": 14.897558, "fair_value": 13.403221, "relative_strength": -18.880813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.231017, "energy": 26.623331, "activity_lines": [ 14.329381, 14.003772, 14.070049, 14.427174 ] }, { "date": "2025-12-26", "close": 14.436316, "volume": 200, "typical_volume": 479.2, "trend": 14.854397, "fair_value": 13.448419, "relative_strength": -18.843557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.241419, "energy": 22.068733, "activity_lines": [ 14.429875, 14.109537, 14.078975, 14.397417 ] }, { "date": "2026-01-02", "close": 14.590923, "volume": 0, "typical_volume": 479.2, "trend": 14.813813, "fair_value": 13.492497, "relative_strength": -19.09698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.943347, "energy": 19.336547, "activity_lines": [ 14.503313, 14.229356, 14.108976, 14.380418 ] }, { "date": "2026-01-09", "close": 15.847095, "volume": 1297, "typical_volume": 519.15, "trend": 14.821544, "fair_value": 13.541072, "relative_strength": -12.586233, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.701468, "energy": 46.219658, "activity_lines": [ 14.958111, 14.56984, 14.261281, 14.447082 ] }, { "date": "2026-01-16", "close": 16.504169, "volume": 0, "typical_volume": 504.15, "trend": 14.867281, "fair_value": 13.59148, "relative_strength": -9.764964, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.961711, "energy": 72.870482, "activity_lines": [ 15.535306, 14.989384, 14.474232, 14.555638 ] }, { "date": "2026-01-23", "close": 16.697428, "volume": 200, "typical_volume": 456.1, "trend": 14.894337, "fair_value": 13.641416, "relative_strength": -9.14851, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.715081, "energy": 80.051446, "activity_lines": [ 16.044218, 15.381521, 14.700619, 14.673712 ] }, { "date": "2026-01-30", "close": 16.426867, "volume": 497, "typical_volume": 460.95, "trend": 14.891116, "fair_value": 13.689564, "relative_strength": -11.462781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.003645, "energy": 79.52989, "activity_lines": [ 16.314778, 15.663676, 14.89268, 14.772585 ] }, { "date": "2026-02-06", "close": 17.85697, "volume": 0, "typical_volume": 460.95, "trend": 14.907221, "fair_value": 13.745596, "relative_strength": -4.432747, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.282057, "energy": 96.409082, "activity_lines": [ 16.929336, 16.148225, 15.212567, 14.96393 ] }, { "date": "2026-02-13", "close": 18.088879, "volume": 0, "typical_volume": 438.1, "trend": 14.958756, "fair_value": 13.798944, "relative_strength": -2.143354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.272241, "energy": 95.611488, "activity_lines": [ 17.40346, 16.605366, 15.539632, 15.169199 ] }, { "date": "2026-02-20", "close": 18.707304, "volume": 994, "typical_volume": 464.95, "trend": 15.033482, "fair_value": 13.859198, "relative_strength": -1.586968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.704824, "energy": 95.671746, "activity_lines": [ 17.934274, 17.107835, 15.907465, 15.41104 ] }, { "date": "2026-02-27", "close": 19.151794, "volume": 1224, "typical_volume": 456.0, "trend": 15.171983, "fair_value": 13.91674, "relative_strength": 2.914442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.478657, "energy": 95.588659, "activity_lines": [ 18.466375, 17.614872, 16.295728, 15.676738 ] }, { "date": "2026-03-06", "close": 17.335176, "volume": 4429, "typical_volume": 677.45, "trend": 15.224163, "fair_value": 13.964135, "relative_strength": -1.300647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.804947, "energy": 72.87358, "activity_lines": [ 18.229313, 17.706581, 16.485488, 15.816299 ] }, { "date": "2026-03-13", "close": 16.871359, "volume": 497, "typical_volume": 702.3, "trend": 15.281496, "fair_value": 14.015239, "relative_strength": -1.146863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.218339, "energy": 59.458354, "activity_lines": [ 17.777091, 17.661254, 16.61359, 15.922569 ] }, { "date": "2026-03-20", "close": 15.847095, "volume": 0, "typical_volume": 702.3, "trend": 15.295024, "fair_value": 14.059136, "relative_strength": -5.594817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.975951, "energy": 31.843733, "activity_lines": [ 17.049155, 17.388234, 16.631259, 15.95906 ] }, { "date": "2026-03-27", "close": 16.136982, "volume": 994, "typical_volume": 689.5, "trend": 15.31757, "fair_value": 14.099919, "relative_strength": -4.873408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.949292, "energy": 30.355173, "activity_lines": [ 16.567301, 17.167921, 16.665954, 16.01338 ] }, { "date": "2026-04-03", "close": 16.040354, "volume": 400, "typical_volume": 561.6, "trend": 15.355578, "fair_value": 14.139066, "relative_strength": -8.372672, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.983979, "energy": 27.866416, "activity_lines": [ 16.224592, 16.936715, 16.676813, 16.060011 ] }, { "date": "2026-04-10", "close": 17.296524, "volume": 0, "typical_volume": 536.6, "trend": 15.443188, "fair_value": 14.183593, "relative_strength": -6.91934, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.744397, "energy": 26.123146, "activity_lines": [ 16.508035, 16.945851, 16.794516, 16.185233 ] }, { "date": "2026-04-17", "close": 18.146858, "volume": 0, "typical_volume": 536.6, "trend": 15.557209, "fair_value": 14.234747, "relative_strength": -4.387689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.436759, "energy": 26.649037, "activity_lines": [ 17.0775, 17.093781, 16.973969, 16.359664 ] }, { "date": "2026-04-24", "close": 17.083942, "volume": 0, "typical_volume": 536.6, "trend": 15.650617, "fair_value": 14.277805, "relative_strength": -6.438329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.344479, "energy": 29.507696, "activity_lines": [ 17.207627, 17.043182, 17.032591, 16.458162 ] }, { "date": "2026-05-01", "close": 16.967987, "volume": 0, "typical_volume": 536.6, "trend": 15.745957, "fair_value": 14.316644, "relative_strength": -7.313597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.938064, "energy": 29.238208, "activity_lines": [ 17.216645, 16.989773, 17.067377, 16.543154 ] }, { "date": "2026-05-08", "close": 19.287073, "volume": 2601, "typical_volume": 666.65, "trend": 15.928908, "fair_value": 14.369493, "relative_strength": 3.932137, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.080049, "energy": 59.011462, "activity_lines": [ 17.943292, 17.38964, 17.311341, 16.771613 ] }, { "date": "2026-05-15", "close": 18.842583, "volume": 0, "typical_volume": 656.65, "trend": 16.101551, "fair_value": 14.417087, "relative_strength": 2.080925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.855651, "energy": 61.19748, "activity_lines": [ 18.305327, 17.70623, 17.490058, 16.959592 ] }, { "date": "2026-05-22", "close": 18.98, "volume": 471, "typical_volume": 680.2, "trend": 16.262025, "fair_value": 14.466006, "relative_strength": 0.938553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.636489, "energy": 66.700283, "activity_lines": [ 18.610098, 18.020398, 17.66088, 17.145299 ] }, { "date": "2026-05-29", "close": 20.950001, "volume": 0, "typical_volume": 615.35, "trend": 16.506204, "fair_value": 14.534436, "relative_strength": 8.50254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.82546, "energy": 82.889974, "activity_lines": [ 19.515992, 18.654409, 17.998421, 17.447749 ] }, { "date": "2026-06-05", "close": 20.0, "volume": 0, "typical_volume": 615.35, "trend": 16.737398, "fair_value": 14.598064, "relative_strength": 4.854733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.085153, "energy": 77.744622, "activity_lines": [ 19.847483, 19.022913, 18.221186, 17.673155 ] }, { "date": "2026-06-12", "close": 20.5, "volume": 0, "typical_volume": 605.35, "trend": 16.975595, "fair_value": 14.664169, "relative_strength": 4.677966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.954374, "energy": 81.284727, "activity_lines": [ 20.143506, 19.412089, 18.474923, 17.915903 ] }, { "date": "2026-06-19", "close": 19.6, "volume": 0, "typical_volume": 580.5, "trend": 17.187014, "fair_value": 14.724449, "relative_strength": -3.751324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.450323, "energy": 73.468334, "activity_lines": [ 20.058667, 19.556544, 18.624839, 18.08522 ] }, { "date": "2026-06-26", "close": 20.049999, "volume": 0, "typical_volume": 580.5, "trend": 17.387664, "fair_value": 14.782297, "relative_strength": 0.613114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.620915, "energy": 58.520019, "activity_lines": [ 20.073333, 19.740936, 18.802501, 18.269928 ] }, { "date": "2026-07-03", "close": 20.6, "volume": 0, "typical_volume": 580.5, "trend": 17.594409, "fair_value": 14.846134, "relative_strength": 1.253186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.734897, "energy": 55.18672, "activity_lines": [ 20.2, 19.990725, 19.022102, 18.477176 ] }, { "date": "2026-07-10", "close": 20.0, "volume": 998, "typical_volume": 580.7, "trend": 17.777288, "fair_value": 14.901031, "relative_strength": 0.023576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.933485, "energy": 46.421977, "activity_lines": [ 20.15, 20.067495, 19.172601, 18.632375 ] }, { "date": "2026-07-17", "close": 20.35, "volume": 0, "typical_volume": 519.5, "trend": 17.973123, "fair_value": 14.955431, "relative_strength": 4.010886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.215416, "energy": 47.926643, "activity_lines": [ 20.216667, 20.152774, 19.350279, 18.798357 ] }, { "date": "2026-07-24", "close": 20.950001, "volume": 0, "typical_volume": 298.05, "trend": 18.190245, "fair_value": 15.015075, "relative_strength": 5.802739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.207659, "energy": 53.035407, "activity_lines": [ 20.493334, 20.327818, 19.579394, 18.990413 ] }, { "date": "2026-07-31", "close": 21.450001, "volume": 1497, "typical_volume": 348.05, "trend": 18.418881, "fair_value": 15.081058, "relative_strength": 8.322976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.142694, "energy": 55.472215, "activity_lines": [ 20.846667, 20.555455, 19.838914, 19.20072 ] }, { "date": "2026-08-07", "close": 21.6, "volume": 2369, "typical_volume": 466.5, "trend": 18.610645, "fair_value": 15.15248, "relative_strength": 5.94855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.782759, "energy": 76.154992, "activity_lines": [ 21.156667, 20.765455, 20.090917, 19.405954 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }