{ "ticker": { "uuid": "a734118c-03b4-4ca5-92eb-74d74c2e18a3", "symbol": "HSCL", "name": "Himadri Speciality Chemical Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.694, "architecture_energy": 84.109, "architecture_maturity": 50.0, "architecture_confidence": 89.704, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.72, "rotation_up": 74.36, "upward_expansion": 96.39, "deceleration": 42.57, "rotation_down": 13.59, "downward_expansion": 20.72 }, "activity_lines": [ 751.870011, 725.948188, 678.981747, 630.53662 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 752.650024, "trend_reference": 571.256317, "distance_from_trend": 0.317535, "trend_direction": "Improving", "fair_value": 451.063394, "distance_from_fair_value": 0.668613, "fair_value_direction": "Improving", "relative_strength": 43.64389, "relative_strength_direction": "Improving", "price_momentum": 0.655692, "excess_performance": 0.699401, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.317535, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.166247, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.668613, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.09771, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.436439, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.050476, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.655692, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.939564, "read": "Supply-led" } ], "volume": { "latest": 14743027, "relative_activity": 0.416076, "balance": 0.939564, "dry_up": 1.30633, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.0692, "annualized_volatility": 0.39294, "from_high_reference": -0.081574, "from_low_reference": 0.800887 }, "levels": { "trend_reference": 571.256317, "fair_value_reference": 451.063394, "structural_low": 420.429662, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.009424, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": 0.020656, "regime_survival": 0.714286, "best_return": 0.447305, "worst_return": -0.15846, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.068468, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.095946, "regime_survival": 0.538462, "best_return": 0.581126, "worst_return": -0.067833, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.325643, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.165883, "regime_survival": 0.285714, "best_return": 1.081751, "worst_return": -0.137719, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": 0.624351, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.486804, "regime_survival": 0.6, "best_return": 1.845406, "worst_return": 0.284094, "sufficient": true } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-05-05", "end": "2023-05-19", "tenure": "New", "return": 0.065703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-26", "end": "2024-02-23", "tenure": "Extended", "return": 1.88091, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-06-28", "tenure": "Established", "return": 0.085468, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-11-01", "tenure": "Established", "return": 0.428961, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-31", "tenure": "Established", "return": -0.109006, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.161362, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.010833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.053037, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.001703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.008428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2026-01-02", "tenure": "Established", "return": 0.052295, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.003823, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-04-24", "tenure": "Established", "return": 0.267122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.2401, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 166.316223, "volume": 25981191, "typical_volume": 17773091.15, "trend": 113.748308, "fair_value": 72.111997, "relative_strength": 46.059389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.859952, "energy": 87.836034, "activity_lines": [ 155.079082, 146.962149, 137.036532, 126.698863 ] }, { "date": "2023-08-25", "close": 190.118347, "volume": 42425921, "typical_volume": 19715105.55, "trend": 117.073721, "fair_value": 72.978565, "relative_strength": 64.962076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.225429, "energy": 97.348915, "activity_lines": [ 168.550361, 155.822085, 143.080216, 131.625962 ] }, { "date": "2023-09-01", "close": 232.394547, "volume": 65878119, "typical_volume": 22712913.55, "trend": 121.922652, "fair_value": 74.122457, "relative_strength": 95.891039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.780733, "energy": 98.971454, "activity_lines": [ 192.803981, 171.313848, 152.668993, 139.066015 ] }, { "date": "2023-09-08", "close": 273.873993, "volume": 44470894, "typical_volume": 24052671.75, "trend": 128.00513, "fair_value": 75.555319, "relative_strength": 120.627269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.192904, "energy": 99.588667, "activity_lines": [ 224.443894, 192.494945, 165.531108, 148.869328 ] }, { "date": "2023-09-15", "close": 240.710342, "volume": 43574367, "typical_volume": 25648935.6, "trend": 133.036822, "fair_value": 76.767075, "relative_strength": 86.793943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.950675, "energy": 90.760415, "activity_lines": [ 236.185616, 205.069608, 174.409166, 156.140632 ] }, { "date": "2023-09-22", "close": 232.693298, "volume": 5642075, "typical_volume": 23703668.0, "trend": 137.998427, "fair_value": 77.936634, "relative_strength": 82.088197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.522235, "energy": 82.616443, "activity_lines": [ 240.189152, 214.145021, 181.867601, 162.570082 ] }, { "date": "2023-09-29", "close": 242.403381, "volume": 10576942, "typical_volume": 23137294.05, "trend": 143.182642, "fair_value": 79.148465, "relative_strength": 86.412993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.969703, "energy": 67.833792, "activity_lines": [ 243.004244, 223.339943, 189.68306, 169.305885 ] }, { "date": "2023-10-06", "close": 246.237625, "volume": 7577950, "typical_volume": 22866125.05, "trend": 148.373727, "fair_value": 80.403578, "relative_strength": 85.784843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.614345, "energy": 66.472396, "activity_lines": [ 243.611748, 231.378711, 197.285202, 175.954594 ] }, { "date": "2023-10-13", "close": 256.545258, "volume": 12731505, "typical_volume": 22283556.1, "trend": 153.953131, "fair_value": 81.73174, "relative_strength": 88.789319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.553866, "energy": 67.264802, "activity_lines": [ 246.732258, 239.283487, 205.272281, 182.933402 ] }, { "date": "2023-10-20", "close": 259.184387, "volume": 13781725, "typical_volume": 22300066.65, "trend": 159.804399, "fair_value": 83.075234, "relative_strength": 88.781215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.944378, "energy": 66.053951, "activity_lines": [ 251.887727, 245.571271, 212.891388, 189.722516 ] }, { "date": "2023-10-27", "close": 237.772415, "volume": 7862163, "typical_volume": 21892414.0, "trend": 164.837562, "fair_value": 84.300491, "relative_strength": 74.488721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.970973, "energy": 56.627747, "activity_lines": [ 248.674269, 246.248484, 217.837718, 194.75271 ] }, { "date": "2023-11-03", "close": 242.751953, "volume": 4178280, "typical_volume": 21246314.35, "trend": 169.960503, "fair_value": 85.571299, "relative_strength": 73.157201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.450423, "energy": 51.52062, "activity_lines": [ 246.782048, 246.531865, 222.738758, 199.779445 ] }, { "date": "2023-11-10", "close": 247.781281, "volume": 4851592, "typical_volume": 20843844.05, "trend": 175.212984, "fair_value": 86.864203, "relative_strength": 71.558408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.907432, "energy": 44.540873, "activity_lines": [ 246.543033, 246.772694, 227.591901, 204.80014 ] }, { "date": "2023-11-17", "close": 251.316757, "volume": 5964964, "typical_volume": 20828016.9, "trend": 180.240379, "fair_value": 88.226368, "relative_strength": 68.180764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.308119, "energy": 43.240711, "activity_lines": [ 247.379599, 247.376579, 232.223337, 209.710061 ] }, { "date": "2023-11-24", "close": 263.317383, "volume": 11246029, "typical_volume": 20864290.2, "trend": 185.586616, "fair_value": 89.654365, "relative_strength": 72.249843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.357449, "energy": 48.553338, "activity_lines": [ 252.56494, 250.572526, 237.430261, 215.069868 ] }, { "date": "2023-12-01", "close": 266.354919, "volume": 7834485, "typical_volume": 19956626.1, "trend": 190.682887, "fair_value": 91.085984, "relative_strength": 66.9403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.65116, "energy": 51.740393, "activity_lines": [ 258.487261, 253.909716, 242.284115, 220.280726 ] }, { "date": "2023-12-08", "close": 295.883545, "volume": 20303594, "typical_volume": 19671091.1, "trend": 196.514941, "fair_value": 92.714497, "relative_strength": 75.493809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.850912, "energy": 75.371946, "activity_lines": [ 272.346956, 262.003718, 249.358841, 227.067866 ] }, { "date": "2023-12-15", "close": 289.310547, "volume": 5269051, "typical_volume": 19566926.55, "trend": 202.127895, "fair_value": 94.284708, "relative_strength": 64.490541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.175414, "energy": 86.636448, "activity_lines": [ 280.473546, 267.930263, 255.067514, 233.054679 ] }, { "date": "2023-12-22", "close": 285.376678, "volume": 7334134, "typical_volume": 19312646.6, "trend": 207.42417, "fair_value": 95.848405, "relative_strength": 59.85229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.217475, "energy": 80.108091, "activity_lines": [ 284.520229, 272.358414, 259.670492, 238.425568 ] }, { "date": "2023-12-29", "close": 308.232727, "volume": 12781052, "typical_volume": 18013301.65, "trend": 213.493911, "fair_value": 97.5434, "relative_strength": 66.311726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.566726, "energy": 86.491217, "activity_lines": [ 293.914933, 280.418003, 265.763772, 244.929346 ] }, { "date": "2024-01-05", "close": 385.315796, "volume": 20998923, "typical_volume": 17764188.25, "trend": 222.048739, "fair_value": 99.692259, "relative_strength": 102.435479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.697271, "energy": 94.684328, "activity_lines": [ 326.009637, 301.600908, 278.514916, 256.014629 ] }, { "date": "2024-01-12", "close": 369.132355, "volume": 6313803, "typical_volume": 15958582.35, "trend": 229.949589, "fair_value": 101.735158, "relative_strength": 87.540128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.196865, "energy": 91.875496, "activity_lines": [ 344.779136, 317.158762, 288.681926, 265.503894 ] }, { "date": "2024-01-19", "close": 372.518433, "volume": 4276353, "typical_volume": 12878494.05, "trend": 238.016423, "fair_value": 103.823538, "relative_strength": 86.825336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.468938, "energy": 91.195064, "activity_lines": [ 359.794074, 331.034441, 298.318971, 274.701884 ] }, { "date": "2024-01-26", "close": 370.576416, "volume": 2253374, "typical_volume": 10767618.05, "trend": 245.963748, "fair_value": 105.914685, "relative_strength": 83.521954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.321345, "energy": 88.716684, "activity_lines": [ 368.61448, 342.289078, 307.103805, 283.254142 ] }, { "date": "2024-02-02", "close": 368.733978, "volume": 2259201, "typical_volume": 8701859.75, "trend": 253.974147, "fair_value": 107.978805, "relative_strength": 74.169847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.841979, "energy": 79.842523, "activity_lines": [ 371.140757, 351.040368, 315.252682, 291.174802 ] }, { "date": "2024-02-09", "close": 367.638489, "volume": 2639312, "typical_volume": 8551721.6, "trend": 261.489913, "fair_value": 110.046998, "relative_strength": 70.246727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.475445, "energy": 64.655722, "activity_lines": [ 369.268455, 357.675813, 322.687589, 298.507985 ] }, { "date": "2024-02-16", "close": 362.609161, "volume": 2748188, "typical_volume": 8160283.9, "trend": 268.89447, "fair_value": 112.083269, "relative_strength": 62.344908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.318459, "energy": 57.668925, "activity_lines": [ 366.898197, 361.555316, 329.000918, 305.031808 ] }, { "date": "2024-02-23", "close": 364.401764, "volume": 2569168, "typical_volume": 7909844.8, "trend": 276.514805, "fair_value": 114.087602, "relative_strength": 58.396025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.349039, "energy": 51.862764, "activity_lines": [ 365.560354, 364.547554, 334.912561, 311.193569 ] }, { "date": "2024-03-01", "close": 362.210815, "volume": 2725514, "typical_volume": 7409545.25, "trend": 283.881186, "fair_value": 116.119734, "relative_strength": 53.344482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.305789, "energy": 43.577959, "activity_lines": [ 364.033305, 365.776142, 340.052857, 316.722343 ] }, { "date": "2024-03-08", "close": 332.532837, "volume": 1849788, "typical_volume": 6812948.4, "trend": 289.474855, "fair_value": 117.962574, "relative_strength": 37.415563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.519787, "energy": 33.157311, "activity_lines": [ 353.171303, 360.21175, 341.863509, 319.86116 ] }, { "date": "2024-03-15", "close": 313.959198, "volume": 4302679, "typical_volume": 6634974.2, "trend": 294.396287, "fair_value": 119.705689, "relative_strength": 30.402596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.777386, "energy": 19.068744, "activity_lines": [ 338.531498, 350.828512, 341.555965, 321.440795 ] }, { "date": "2024-03-22", "close": 312.963257, "volume": 2016333, "typical_volume": 6526876.85, "trend": 298.491118, "fair_value": 121.449076, "relative_strength": 27.487848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.545631, "energy": 19.828389, "activity_lines": [ 327.138332, 342.561587, 340.790775, 322.638664 ] }, { "date": "2024-03-29", "close": 301.062225, "volume": 2231135, "typical_volume": 6395854.0, "trend": 300.78004, "fair_value": 123.100008, "relative_strength": 19.618657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.93299, "energy": 24.098994, "activity_lines": [ 315.087882, 333.152095, 338.557814, 322.804542 ] }, { "date": "2024-04-05", "close": 333.976929, "volume": 2461365, "typical_volume": 6220674.05, "trend": 302.783472, "fair_value": 124.955591, "relative_strength": 29.437224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.954914, "energy": 21.140847, "activity_lines": [ 318.231637, 331.026297, 339.205867, 324.946276 ] }, { "date": "2024-04-12", "close": 316.100372, "volume": 1188924, "typical_volume": 5717818.8, "trend": 305.296473, "fair_value": 126.709261, "relative_strength": 20.660386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.626216, "energy": 17.310566, "activity_lines": [ 317.298798, 326.315662, 337.757772, 325.805431 ] }, { "date": "2024-04-19", "close": 332.184265, "volume": 3234117, "typical_volume": 5487800.4, "trend": 308.612838, "fair_value": 128.55684, "relative_strength": 26.980485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.274737, "energy": 11.326802, "activity_lines": [ 322.822754, 325.486346, 337.590129, 327.540127 ] }, { "date": "2024-04-26", "close": 369.729889, "volume": 3537431, "typical_volume": 4649492.25, "trend": 312.857055, "fair_value": 130.644146, "relative_strength": 37.201085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.748485, "energy": 26.7521, "activity_lines": [ 339.646914, 332.128129, 340.684786, 331.483163 ] }, { "date": "2024-05-03", "close": 374.012299, "volume": 5290302, "typical_volume": 4650554.8, "trend": 317.116211, "fair_value": 132.732909, "relative_strength": 36.187454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.002779, "energy": 35.769636, "activity_lines": [ 354.114101, 339.419064, 343.835642, 335.428663 ] }, { "date": "2024-05-10", "close": 344.732666, "volume": 3657234, "typical_volume": 4466709.8, "trend": 320.055791, "fair_value": 134.625423, "relative_strength": 26.127974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.115008, "energy": 32.642158, "activity_lines": [ 353.958073, 341.211693, 343.79462, 337.210369 ] }, { "date": "2024-05-17", "close": 347.571014, "volume": 2160922, "typical_volume": 3935703.3, "trend": 323.002012, "fair_value": 136.538351, "relative_strength": 23.153461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.330399, "energy": 35.274267, "activity_lines": [ 354.031112, 343.838169, 343.74127, 338.985545 ] }, { "date": "2024-05-24", "close": 349.06485, "volume": 2763136, "typical_volume": 3023913.95, "trend": 326.71176, "fair_value": 138.446907, "relative_strength": 19.506659, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.918495, "energy": 31.922791, "activity_lines": [ 352.504053, 346.462831, 343.642864, 340.667018 ] }, { "date": "2024-05-31", "close": 331.536896, "volume": 1807087, "typical_volume": 2798578.15, "trend": 329.671258, "fair_value": 140.247859, "relative_strength": 14.287653, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.068714, "energy": 9.358489, "activity_lines": [ 344.00897, 345.262307, 342.047753, 340.978318 ] }, { "date": "2024-06-07", "close": 341.35434, "volume": 3492630, "typical_volume": 2759392.0, "trend": 332.79036, "fair_value": 142.087969, "relative_strength": 12.536362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.306172, "energy": 8.909408, "activity_lines": [ 341.332569, 345.50907, 341.566663, 341.732065 ] }, { "date": "2024-06-14", "close": 360.952911, "volume": 4815177, "typical_volume": 2887482.15, "trend": 336.444898, "fair_value": 144.044835, "relative_strength": 16.666801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.425892, "energy": 12.727549, "activity_lines": [ 347.366221, 348.586627, 343.100504, 343.549004 ] }, { "date": "2024-06-21", "close": 393.467621, "volume": 9368696, "typical_volume": 3242956.9, "trend": 340.78324, "fair_value": 146.192694, "relative_strength": 25.203491, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.143098, "energy": 39.492219, "activity_lines": [ 363.156761, 357.085476, 347.77681, 347.227889 ] }, { "date": "2024-06-28", "close": 393.168396, "volume": 5858873, "typical_volume": 3403934.95, "trend": 345.010356, "fair_value": 148.362409, "relative_strength": 20.805194, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.290394, "energy": 61.766294, "activity_lines": [ 375.787785, 364.123243, 352.306839, 350.607576 ] }, { "date": "2024-07-05", "close": 402.244568, "volume": 5028062, "typical_volume": 3517928.65, "trend": 348.555723, "fair_value": 150.593158, "relative_strength": 20.313409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.057623, "energy": 72.574019, "activity_lines": [ 388.503963, 371.702421, 357.579695, 354.300106 ] }, { "date": "2024-07-12", "close": 419.499298, "volume": 8549751, "typical_volume": 3816957.8, "trend": 352.895348, "fair_value": 152.937367, "relative_strength": 22.867291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.309011, "energy": 78.673753, "activity_lines": [ 402.257874, 381.827647, 364.307118, 358.877111 ] }, { "date": "2024-07-19", "close": 399.701233, "volume": 7540748, "typical_volume": 4057719.5, "trend": 356.706167, "fair_value": 155.157836, "relative_strength": 15.46862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.311106, "energy": 70.920309, "activity_lines": [ 404.202765, 387.526189, 368.886642, 361.896846 ] }, { "date": "2024-07-26", "close": 421.49408, "volume": 4904711, "typical_volume": 4210465.65, "trend": 360.481545, "fair_value": 157.530682, "relative_strength": 18.647398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.947833, "energy": 74.31627, "activity_lines": [ 410.828717, 396.187637, 375.363149, 366.076711 ] }, { "date": "2024-08-02", "close": 466.027222, "volume": 13702440, "typical_volume": 4680453.7, "trend": 363.171926, "fair_value": 160.194702, "relative_strength": 29.777825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.458267, "energy": 81.204927, "activity_lines": [ 430.43062, 411.601965, 385.657283, 372.886109 ] }, { "date": "2024-08-09", "close": 474.903931, "volume": 10074591, "typical_volume": 5083366.6, "trend": 366.697645, "fair_value": 162.921965, "relative_strength": 32.223259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.262544, "energy": 83.622678, "activity_lines": [ 448.13417, 426.503651, 396.072684, 380.094626 ] }, { "date": "2024-08-16", "close": 463.68338, "volume": 4894068, "typical_volume": 5216513.25, "trend": 369.736477, "fair_value": 165.611536, "relative_strength": 26.48902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.781369, "energy": 82.000785, "activity_lines": [ 457.253579, 436.758564, 404.648316, 386.35177 ] }, { "date": "2024-08-23", "close": 525.770508, "volume": 11794498, "typical_volume": 5683169.9, "trend": 374.909613, "fair_value": 168.688958, "relative_strength": 39.76103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.109438, "energy": 92.43435, "activity_lines": [ 484.123092, 456.077881, 418.36262, 396.418482 ] }, { "date": "2024-08-30", "close": 521.880676, "volume": 9724662, "typical_volume": 6109956.8, "trend": 380.014503, "fair_value": 171.737324, "relative_strength": 34.964178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.708736, "energy": 89.909289, "activity_lines": [ 501.291376, 471.693272, 430.793162, 405.900486 ] }, { "date": "2024-09-06", "close": 528.413513, "volume": 9607844, "typical_volume": 6428643.15, "trend": 385.37367, "fair_value": 174.830737, "relative_strength": 37.479305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.547976, "energy": 87.532429, "activity_lines": [ 513.944832, 486.161669, 442.865973, 415.474616 ] }, { "date": "2024-09-13", "close": 572.29834, "volume": 13850792, "typical_volume": 6944311.2, "trend": 392.36331, "fair_value": 178.182005, "relative_strength": 44.028202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.855807, "energy": 91.752924, "activity_lines": [ 537.067478, 506.150124, 458.183866, 427.534272 ] }, { "date": "2024-09-20", "close": 639.322571, "volume": 28703093, "typical_volume": 8114950.75, "trend": 401.527337, "fair_value": 181.947306, "relative_strength": 55.708939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.362038, "energy": 94.040427, "activity_lines": [ 576.038574, 535.232915, 478.920407, 443.467127 ] }, { "date": "2024-09-27", "close": 655.230835, "volume": 12045642, "typical_volume": 8534371.15, "trend": 411.294671, "fair_value": 185.819671, "relative_strength": 54.845431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.240114, "energy": 93.498782, "activity_lines": [ 608.603145, 563.211332, 499.908639, 459.835095 ] }, { "date": "2024-10-04", "close": 632.989197, "volume": 11134451, "typical_volume": 8983047.6, "trend": 421.309883, "fair_value": 189.546917, "relative_strength": 54.208185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.298571, "energy": 85.588849, "activity_lines": [ 625.123149, 582.499821, 517.300057, 474.137967 ] }, { "date": "2024-10-11", "close": 636.679443, "volume": 9022739, "typical_volume": 9296027.75, "trend": 432.067224, "fair_value": 193.306086, "relative_strength": 53.173534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.92278, "energy": 77.749435, "activity_lines": [ 635.465999, 598.613898, 533.683792, 488.032778 ] }, { "date": "2024-10-18", "close": 618.327637, "volume": 10528674, "typical_volume": 9732107.1, "trend": 442.246037, "fair_value": 196.916771, "relative_strength": 47.439915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.085267, "energy": 65.745447, "activity_lines": [ 632.473853, 608.288516, 546.950144, 500.049579 ] }, { "date": "2024-10-25", "close": 551.403198, "volume": 10356507, "typical_volume": 10075300.95, "trend": 450.590736, "fair_value": 200.116578, "relative_strength": 33.571541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.707205, "energy": 51.779899, "activity_lines": [ 604.10494, 603.18735, 552.477069, 507.091976 ] }, { "date": "2024-11-01", "close": 574.79187, "volume": 3746342, "typical_volume": 10021859.2, "trend": 458.617901, "fair_value": 203.472036, "relative_strength": 36.829855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.222111, "energy": 38.379905, "activity_lines": [ 589.393542, 600.743764, 559.231254, 515.104953 ] }, { "date": "2024-11-08", "close": 552.649963, "volume": 4334762, "typical_volume": 9770162.5, "trend": 466.502887, "fair_value": 206.688103, "relative_strength": 30.933876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.597707, "energy": 25.926666, "activity_lines": [ 572.664107, 593.38308, 562.858405, 521.171537 ] }, { "date": "2024-11-15", "close": 496.447418, "volume": 4142193, "typical_volume": 9684328.5, "trend": 471.978325, "fair_value": 209.572515, "relative_strength": 19.594736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.3933, "energy": 24.209431, "activity_lines": [ 542.556439, 575.244309, 560.374922, 523.103442 ] }, { "date": "2024-11-22", "close": 487.171753, "volume": 3800323, "typical_volume": 9622941.55, "trend": 475.893054, "fair_value": 212.400329, "relative_strength": 14.637317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.732464, "energy": 20.962671, "activity_lines": [ 518.705684, 556.000256, 556.516237, 524.083664 ] }, { "date": "2024-11-29", "close": 525.720581, "volume": 5357332, "typical_volume": 9463320.6, "trend": 480.949997, "fair_value": 215.480021, "relative_strength": 21.425191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.464594, "energy": 21.630362, "activity_lines": [ 516.448264, 545.312836, 555.924454, 527.298343 ] }, { "date": "2024-12-06", "close": 569.655334, "volume": 5382865, "typical_volume": 9355426.45, "trend": 488.447419, "fair_value": 218.836258, "relative_strength": 27.432303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.690559, "energy": 18.830445, "activity_lines": [ 530.547937, 544.679044, 559.011117, 533.021268 ] }, { "date": "2024-12-13", "close": 560.529236, "volume": 3382940, "typical_volume": 9279337.9, "trend": 495.546027, "fair_value": 222.150211, "relative_strength": 23.731061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.042423, "energy": 11.033911, "activity_lines": [ 541.948012, 543.94188, 560.419323, 537.671707 ] }, { "date": "2024-12-20", "close": 545.418884, "volume": 4275083, "typical_volume": 8807970.05, "trend": 502.091161, "fair_value": 225.373345, "relative_strength": 25.139006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.496633, "energy": 17.885667, "activity_lines": [ 547.786019, 541.774833, 559.726376, 540.889311 ] }, { "date": "2024-12-27", "close": 571.450623, "volume": 9814029, "typical_volume": 8794941.95, "trend": 510.088285, "fair_value": 228.749358, "relative_strength": 28.554941, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.602598, "energy": 25.405891, "activity_lines": [ 559.036507, 546.000112, 561.134586, 545.364115 ] }, { "date": "2025-01-03", "close": 590.051758, "volume": 7191742, "typical_volume": 8909825.65, "trend": 518.378199, "fair_value": 232.231889, "relative_strength": 30.760906, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.984966, "energy": 30.458093, "activity_lines": [ 570.868783, 554.459725, 563.854587, 550.523049 ] }, { "date": "2025-01-10", "close": 573.59491, "volume": 5937614, "typical_volume": 8616981.45, "trend": 525.466266, "fair_value": 235.569182, "relative_strength": 29.216448, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.156674, "energy": 27.516998, "activity_lines": [ 572.926697, 559.224483, 564.405515, 554.085417 ] }, { "date": "2025-01-17", "close": 534.746948, "volume": 4267138, "typical_volume": 8344105.25, "trend": 530.175577, "fair_value": 238.619927, "relative_strength": 20.936042, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 24.986052, "energy": 17.061618, "activity_lines": [ 561.772652, 556.947738, 561.028902, 554.684171 ] }, { "date": "2025-01-24", "close": 512.704712, "volume": 2668195, "typical_volume": 7997122.8, "trend": 534.160121, "fair_value": 241.542413, "relative_strength": 15.941269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.129534, "energy": 3.279326, "activity_lines": [ 544.990015, 550.988823, 555.49176, 553.557018 ] }, { "date": "2025-01-31", "close": 492.40802, "volume": 3745198, "typical_volume": 7491843.1, "trend": 537.165569, "fair_value": 244.294092, "relative_strength": 8.934442, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.701132, "energy": 36.997843, "activity_lines": [ 523.622758, 541.044013, 548.096404, 550.863335 ] }, { "date": "2025-02-07", "close": 492.009033, "volume": 2756127, "typical_volume": 6194494.8, "trend": 539.58256, "fair_value": 247.05466, "relative_strength": 8.174659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.330027, "energy": 53.302768, "activity_lines": [ 507.392012, 530.931455, 541.043479, 547.95001 ] }, { "date": "2025-02-14", "close": 412.617401, "volume": 4267272, "typical_volume": 5805576.3, "trend": 540.013099, "fair_value": 249.346054, "relative_strength": -6.928377, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.741163, "energy": 83.334365, "activity_lines": [ 471.233571, 506.996993, 527.130939, 539.758709 ] }, { "date": "2025-02-21", "close": 455.754211, "volume": 5061470, "typical_volume": 5501927.25, "trend": 541.155104, "fair_value": 251.923187, "relative_strength": 3.035423, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.311262, "energy": 78.004884, "activity_lines": [ 460.185901, 493.760821, 518.481969, 534.322652 ] }, { "date": "2025-02-28", "close": 407.181641, "volume": 2628867, "typical_volume": 5182233.65, "trend": 539.193584, "fair_value": 254.176875, "relative_strength": -5.358404, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.455284, "energy": 85.839748, "activity_lines": [ 438.213556, 473.598274, 506.051016, 525.679203 ] }, { "date": "2025-03-07", "close": 433.66214, "volume": 4885107, "typical_volume": 4900055.3, "trend": 537.818858, "fair_value": 256.591088, "relative_strength": -1.548364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.044617, "energy": 79.419883, "activity_lines": [ 432.102915, 460.763768, 497.234863, 518.870722 ] }, { "date": "2025-03-14", "close": 400.549042, "volume": 2686656, "typical_volume": 4516562.75, "trend": 535.71438, "fair_value": 258.775549, "relative_strength": -8.761226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.983191, "energy": 75.222179, "activity_lines": [ 418.870968, 444.413943, 486.14444, 510.014605 ] }, { "date": "2025-03-21", "close": 440.39447, "volume": 3292085, "typical_volume": 4493849.9, "trend": 532.868512, "fair_value": 261.189356, "relative_strength": -4.221447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.913848, "energy": 55.858075, "activity_lines": [ 425.018162, 438.754246, 479.567173, 503.864934 ] }, { "date": "2025-03-28", "close": 423.239502, "volume": 5514664, "typical_volume": 4552845.0, "trend": 529.580473, "fair_value": 263.41211, "relative_strength": -9.014427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.381776, "energy": 49.586647, "activity_lines": [ 423.595229, 432.397289, 471.996087, 496.792094 ] }, { "date": "2025-04-04", "close": 432.864227, "volume": 9493174, "typical_volume": 4820394.05, "trend": 526.395497, "fair_value": 265.681299, "relative_strength": -4.823303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.983921, "energy": 43.850951, "activity_lines": [ 427.548185, 429.817691, 465.957882, 490.552336 ] }, { "date": "2025-04-11", "close": 435.656891, "volume": 5112381, "typical_volume": 4885996.95, "trend": 521.840782, "fair_value": 267.972206, "relative_strength": -4.358284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.009226, "energy": 31.876658, "activity_lines": [ 430.719857, 429.197495, 460.488422, 484.698233 ] }, { "date": "2025-04-18", "close": 461.838196, "volume": 4231824, "typical_volume": 4829721.55, "trend": 515.924636, "fair_value": 270.44843, "relative_strength": -3.366037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.723738, "energy": 26.449542, "activity_lines": [ 442.485647, 434.369375, 457.757728, 480.827098 ] }, { "date": "2025-04-25", "close": 454.507446, "volume": 10712534, "typical_volume": 5096205.0, "trend": 509.233856, "fair_value": 272.921224, "relative_strength": -5.860705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.650917, "energy": 19.616925, "activity_lines": [ 447.72191, 438.756952, 454.63307, 476.864699 ] }, { "date": "2025-05-02", "close": 431.218567, "volume": 3811877, "typical_volume": 5117651.85, "trend": 502.508168, "fair_value": 275.252363, "relative_strength": -11.902235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.954678, "energy": 21.156364, "activity_lines": [ 444.254348, 438.148551, 449.838746, 471.831454 ] }, { "date": "2025-05-09", "close": 413.265686, "volume": 4428574, "typical_volume": 5125326.4, "trend": 495.061043, "fair_value": 277.517387, "relative_strength": -14.508352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.718601, "energy": 29.128743, "activity_lines": [ 434.270555, 434.722091, 443.950389, 466.073875 ] }, { "date": "2025-05-16", "close": 460.691223, "volume": 5192635, "typical_volume": 4894256.7, "trend": 489.806496, "fair_value": 280.060029, "relative_strength": -8.807789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.339603, "energy": 21.310741, "activity_lines": [ 441.401843, 439.807838, 443.208052, 463.856467 ] }, { "date": "2025-05-23", "close": 473.557617, "volume": 5512101, "typical_volume": 4810274.65, "trend": 487.211643, "fair_value": 282.682286, "relative_strength": -5.977061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.539378, "energy": 11.521163, "activity_lines": [ 451.152974, 446.741491, 444.21851, 462.808152 ] }, { "date": "2025-05-30", "close": 471.76004, "volume": 2870663, "typical_volume": 4656927.1, "trend": 483.777249, "fair_value": 285.26949, "relative_strength": -6.332505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.321141, "energy": 9.558315, "activity_lines": [ 459.523618, 452.020883, 445.612505, 461.811275 ] }, { "date": "2025-06-06", "close": 495.727509, "volume": 8405986, "typical_volume": 4863869.5, "trend": 481.879834, "fair_value": 288.00588, "relative_strength": -3.040924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.483658, "energy": 18.89797, "activity_lines": [ 474.733246, 461.087714, 449.774044, 462.582259 ] }, { "date": "2025-06-13", "close": 468.814056, "volume": 3478225, "typical_volume": 4904371.0, "trend": 480.958722, "fair_value": 290.63525, "relative_strength": -7.56128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.292341, "energy": 22.853423, "activity_lines": [ 476.671126, 463.943226, 451.558204, 461.739306 ] }, { "date": "2025-06-20", "close": 438.904602, "volume": 5342182, "typical_volume": 4984220.2, "trend": 479.349817, "fair_value": 293.07035, "relative_strength": -14.874446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.094996, "energy": 14.291915, "activity_lines": [ 464.935964, 460.707022, 450.702847, 459.026137 ] }, { "date": "2025-06-27", "close": 504.465668, "volume": 57855668, "typical_volume": 7739197.25, "trend": 478.64132, "fair_value": 295.922215, "relative_strength": -4.459428, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.234726, "energy": 17.953281, "activity_lines": [ 476.506932, 469.331963, 456.34618, 460.646514 ] }, { "date": "2025-07-04", "close": 498.673553, "volume": 22700023, "typical_volume": 8660834.8, "trend": 476.27526, "fair_value": 298.593862, "relative_strength": -5.170538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.011489, "energy": 18.463522, "activity_lines": [ 484.086658, 476.128747, 461.378565, 461.938916 ] }, { "date": "2025-07-11", "close": 498.523743, "volume": 11256978, "typical_volume": 8970610.2, "trend": 474.208411, "fair_value": 301.244835, "relative_strength": -4.266942, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.665058, "energy": 27.278308, "activity_lines": [ 489.822213, 482.095273, 465.986892, 463.374302 ] }, { "date": "2025-07-18", "close": 513.253784, "volume": 14157571, "typical_volume": 9547045.4, "trend": 473.136241, "fair_value": 303.995, "relative_strength": -1.11349, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.278421, "energy": 51.255364, "activity_lines": [ 500.281366, 489.516257, 471.794415, 465.893359 ] }, { "date": "2025-07-25", "close": 497.674896, "volume": 5980948, "typical_volume": 9601837.45, "trend": 470.67705, "fair_value": 306.668195, "relative_strength": -3.880341, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.189792, "energy": 46.607932, "activity_lines": [ 502.584908, 492.286751, 475.613129, 467.476498 ] }, { "date": "2025-08-01", "close": 462.123108, "volume": 4426951, "typical_volume": 9688852.2, "trend": 466.412761, "fair_value": 309.034953, "relative_strength": -9.756239, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.583309, "energy": 30.627979, "activity_lines": [ 489.119834, 487.920853, 475.741136, 466.924631 ] }, { "date": "2025-08-08", "close": 448.741272, "volume": 4576773, "typical_volume": 9753086.6, "trend": 462.250973, "fair_value": 311.304166, "relative_strength": -11.555375, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.0362, "energy": 12.043433, "activity_lines": [ 474.016986, 481.329794, 474.301472, 465.784535 ] }, { "date": "2025-08-15", "close": 466.017822, "volume": 7854568, "typical_volume": 9870081.8, "trend": 459.960003, "fair_value": 313.6536, "relative_strength": -9.151772, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.276754, "energy": 18.828665, "activity_lines": [ 468.001807, 478.298449, 474.467448, 466.027557 ] }, { "date": "2025-08-22", "close": 468.814056, "volume": 2962719, "typical_volume": 9543559.05, "trend": 458.496981, "fair_value": 316.047033, "relative_strength": -9.289021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.316307, "energy": 19.91478, "activity_lines": [ 465.085766, 476.315686, 474.696025, 466.598786 ] }, { "date": "2025-08-29", "close": 445.295929, "volume": 2079416, "typical_volume": 9391910.8, "trend": 456.926578, "fair_value": 318.270311, "relative_strength": -12.076712, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.08968, "energy": 14.261055, "activity_lines": [ 457.292999, 470.056901, 472.513591, 465.747105 ] }, { "date": "2025-09-05", "close": 454.183868, "volume": 2587053, "typical_volume": 9309672.25, "trend": 455.665739, "fair_value": 320.547385, "relative_strength": -11.221304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.96726, "energy": 12.281559, "activity_lines": [ 455.954809, 465.297898, 471.131727, 465.570156 ] }, { "date": "2025-09-12", "close": 469.063721, "volume": 7891495, "typical_volume": 9168620.3, "trend": 457.547283, "fair_value": 322.908394, "relative_strength": -9.346332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.073711, "energy": 10.101284, "activity_lines": [ 460.105853, 464.158538, 471.203441, 466.434542 ] }, { "date": "2025-09-19", "close": 466.417267, "volume": 4627467, "typical_volume": 9209399.8, "trend": 457.902718, "fair_value": 325.240351, "relative_strength": -10.0812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.79213, "energy": 9.44029, "activity_lines": [ 462.019916, 463.076364, 470.953796, 467.006799 ] }, { "date": "2025-09-26", "close": 451.886993, "volume": 31673508, "typical_volume": 10571646.5, "trend": 459.392896, "fair_value": 327.503378, "relative_strength": -9.94007, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.182649, "energy": 10.653823, "activity_lines": [ 459.063924, 459.936077, 469.152703, 466.618688 ] }, { "date": "2025-10-03", "close": 450.888367, "volume": 3151940, "typical_volume": 10469611.75, "trend": 459.967104, "fair_value": 329.708709, "relative_strength": -10.394798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.378843, "energy": 11.123706, "activity_lines": [ 456.903528, 457.729982, 467.072592, 466.070009 ] }, { "date": "2025-10-10", "close": 454.882935, "volume": 5605261, "typical_volume": 10474269.75, "trend": 461.778234, "fair_value": 331.974693, "relative_strength": -10.358399, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.428022, "energy": 16.898539, "activity_lines": [ 455.701825, 457.100835, 465.419596, 465.741998 ] }, { "date": "2025-10-17", "close": 455.681854, "volume": 8132826, "typical_volume": 10737377.9, "trend": 462.287813, "fair_value": 334.252169, "relative_strength": -11.074009, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.033778, "energy": 21.187431, "activity_lines": [ 454.719824, 456.748586, 463.931614, 465.348683 ] }, { "date": "2025-10-24", "close": 471.260712, "volume": 6755653, "typical_volume": 10654861.25, "trend": 463.88852, "fair_value": 336.613899, "relative_strength": -7.935172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.351511, "energy": 4.418665, "activity_lines": [ 459.822901, 459.102665, 464.003897, 465.92758 ] }, { "date": "2025-10-31", "close": 481.59671, "volume": 9183314, "typical_volume": 10940115.7, "trend": 465.512936, "fair_value": 339.055267, "relative_strength": -5.196113, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.417016, "energy": 9.668606, "activity_lines": [ 468.048413, 463.24069, 465.177068, 467.070044 ] }, { "date": "2025-11-07", "close": 452.086731, "volume": 2269903, "typical_volume": 10786501.75, "trend": 466.060598, "fair_value": 341.340283, "relative_strength": -9.750294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.98256, "energy": 7.691891, "activity_lines": [ 464.456618, 461.780853, 463.478895, 466.203837 ] }, { "date": "2025-11-14", "close": 453.984161, "volume": 2184319, "typical_volume": 8002934.3, "trend": 465.798797, "fair_value": 343.598274, "relative_strength": -10.519701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.924419, "energy": 16.289996, "activity_lines": [ 461.417409, 460.542534, 461.898658, 465.424712 ] }, { "date": "2025-11-21", "close": 439.953186, "volume": 1795293, "typical_volume": 6957697.8, "trend": 465.313655, "fair_value": 345.762819, "relative_strength": -13.513793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.476649, "energy": 33.065909, "activity_lines": [ 453.761127, 456.756759, 459.222526, 463.757253 ] }, { "date": "2025-11-28", "close": 437.007202, "volume": 10214509, "typical_volume": 6905574.35, "trend": 465.506609, "fair_value": 347.91995, "relative_strength": -14.102445, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.718256, "energy": 52.227469, "activity_lines": [ 446.171427, 452.964634, 456.545445, 461.93103 ] }, { "date": "2025-12-05", "close": 476.104156, "volume": 16850242, "typical_volume": 7040207.9, "trend": 467.601225, "fair_value": 350.335985, "relative_strength": -5.901725, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.856882, "energy": 27.234938, "activity_lines": [ 453.897613, 456.815774, 457.884819, 462.614743 ] }, { "date": "2025-12-12", "close": 464.919312, "volume": 6062754, "typical_volume": 7044298.2, "trend": 467.742161, "fair_value": 352.69211, "relative_strength": -7.178447, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.495851, "energy": 15.378609, "activity_lines": [ 458.261688, 458.192994, 458.335873, 462.441717 ] }, { "date": "2025-12-19", "close": 477.701996, "volume": 3940571, "typical_volume": 7019979.2, "trend": 467.880307, "fair_value": 355.207594, "relative_strength": -3.876185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.500372, "energy": 8.131251, "activity_lines": [ 466.031152, 461.639231, 460.160304, 463.084287 ] }, { "date": "2025-12-26", "close": 481.896271, "volume": 4274543, "typical_volume": 7004867.7, "trend": 468.218181, "fair_value": 357.654386, "relative_strength": -2.778249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.440073, "energy": 23.49816, "activity_lines": [ 473.617519, 465.43317, 462.310005, 463.988542 ] }, { "date": "2026-01-02", "close": 493.33078, "volume": 4651083, "typical_volume": 6844693.45, "trend": 468.13829, "fair_value": 360.205698, "relative_strength": -0.968793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.558865, "energy": 41.413886, "activity_lines": [ 482.219183, 470.829486, 465.390825, 465.60871 ] }, { "date": "2026-01-09", "close": 470.262054, "volume": 3689865, "typical_volume": 6881050.75, "trend": 468.186557, "fair_value": 362.612957, "relative_strength": -2.617299, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.303979, "energy": 38.473682, "activity_lines": [ 479.376367, 471.630214, 466.144563, 465.745727 ] }, { "date": "2026-01-16", "close": 472.059662, "volume": 3355030, "typical_volume": 6944831.45, "trend": 469.291726, "fair_value": 365.040979, "relative_strength": -1.817703, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.045961, "energy": 29.560464, "activity_lines": [ 477.522227, 472.963864, 467.062606, 465.995605 ] }, { "date": "2026-01-23", "close": 446.194702, "volume": 5603326, "typical_volume": 7095645.1, "trend": 467.34936, "fair_value": 367.321996, "relative_strength": -4.373657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.092085, "energy": 5.141742, "activity_lines": [ 466.57041, 469.231651, 465.389873, 464.505474 ] }, { "date": "2026-01-30", "close": 460.125824, "volume": 3261722, "typical_volume": 6864156.45, "trend": 466.064436, "fair_value": 369.714299, "relative_strength": -2.167136, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.568399, "energy": 9.870675, "activity_lines": [ 462.362787, 468.173995, 465.081957, 464.03944 ] }, { "date": "2026-02-06", "close": 454.583344, "volume": 8116157, "typical_volume": 7038590.95, "trend": 464.599756, "fair_value": 372.0424, "relative_strength": -4.433206, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.73851, "energy": 14.603246, "activity_lines": [ 457.759033, 465.74184, 464.288748, 463.298724 ] }, { "date": "2026-02-13", "close": 449.739929, "volume": 3438659, "typical_volume": 5626848.5, "trend": 462.482627, "fair_value": 374.349966, "relative_strength": -4.591611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.089748, "energy": 22.521511, "activity_lines": [ 454.123971, 462.109498, 463.090613, 462.340025 ] }, { "date": "2026-02-20", "close": 489.036621, "volume": 11777345, "typical_volume": 6058118.75, "trend": 462.194685, "fair_value": 376.947347, "relative_strength": 3.431848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.177219, "energy": 15.543176, "activity_lines": [ 464.955947, 466.101358, 465.645244, 464.053186 ] }, { "date": "2026-02-27", "close": 484.193176, "volume": 5778397, "typical_volume": 6066775.55, "trend": 462.930354, "fair_value": 379.494246, "relative_strength": 3.914935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.796575, "energy": 24.695746, "activity_lines": [ 473.041644, 468.774096, 467.556936, 465.472444 ] }, { "date": "2026-03-06", "close": 450.688629, "volume": 7815386, "typical_volume": 6050903.55, "trend": 462.995266, "fair_value": 381.803115, "relative_strength": -0.312427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.351911, "energy": 9.408268, "activity_lines": [ 467.425928, 465.237077, 466.138147, 464.682655 ] }, { "date": "2026-03-13", "close": 438.255493, "volume": 7227628, "typical_volume": 6074502.3, "trend": 462.069855, "fair_value": 384.040887, "relative_strength": 2.266798, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.718957, "energy": 9.306434, "activity_lines": [ 458.294979, 460.006899, 463.559026, 463.086541 ] }, { "date": "2026-03-20", "close": 450.788483, "volume": 10345178, "typical_volume": 6132595.5, "trend": 461.469002, "fair_value": 386.394362, "relative_strength": 5.287687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.751974, "energy": 22.95027, "activity_lines": [ 454.430216, 458.056815, 462.330692, 462.35871 ] }, { "date": "2026-03-27", "close": 443.248718, "volume": 11251020, "typical_volume": 6581651.35, "trend": 461.400762, "fair_value": 388.679434, "relative_strength": 4.709251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.428691, "energy": 39.136236, "activity_lines": [ 447.982296, 455.08993, 460.53099, 461.183208 ] }, { "date": "2026-04-03", "close": 447.542877, "volume": 12435006, "typical_volume": 7094185.7, "trend": 461.179396, "fair_value": 390.977377, "relative_strength": 6.130775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.647101, "energy": 42.70255, "activity_lines": [ 446.018288, 453.427636, 459.182341, 460.289151 ] }, { "date": "2026-04-10", "close": 470.262054, "volume": 15665591, "typical_volume": 7787700.6, "trend": 461.21934, "fair_value": 393.413628, "relative_strength": 5.265514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.85336, "energy": 18.716298, "activity_lines": [ 454.070693, 455.87159, 460.028097, 460.875129 ] }, { "date": "2026-04-17", "close": 492.881378, "volume": 12321858, "typical_volume": 7893068.05, "trend": 462.101477, "fair_value": 395.928926, "relative_strength": 8.85758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.714727, "energy": 17.620786, "activity_lines": [ 468.357977, 462.243852, 462.883746, 462.917841 ] }, { "date": "2026-04-24", "close": 565.383057, "volume": 96419943, "typical_volume": 11871553.1, "trend": 465.884679, "fair_value": 398.893367, "relative_strength": 26.628513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.719017, "energy": 63.453545, "activity_lines": [ 503.170762, 481.101911, 472.378249, 469.581169 ] }, { "date": "2026-05-01", "close": 606.926697, "volume": 53636839, "typical_volume": 14250257.35, "trend": 471.085957, "fair_value": 402.056572, "relative_strength": 34.320889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.164694, "energy": 83.806758, "activity_lines": [ 544.191789, 505.410756, 485.404152, 478.680654 ] }, { "date": "2026-05-08", "close": 636.786194, "volume": 69740960, "typical_volume": 17540276.8, "trend": 477.149399, "fair_value": 405.363394, "relative_strength": 38.596295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.332561, "energy": 91.840618, "activity_lines": [ 584.254116, 533.005145, 500.597591, 489.370992 ] }, { "date": "2026-05-15", "close": 595.192627, "volume": 60154995, "typical_volume": 20334299.4, "trend": 481.799758, "fair_value": 408.403591, "relative_strength": 31.561853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.228884, "energy": 84.593449, "activity_lines": [ 597.8357, 550.262648, 511.072194, 496.986684 ] }, { "date": "2026-05-22", "close": 587.150024, "volume": 52323566, "typical_volume": 22717923.55, "trend": 485.662735, "fair_value": 411.35655, "relative_strength": 28.632473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.363815, "energy": 81.397873, "activity_lines": [ 600.407711, 563.430515, 520.241328, 503.783475 ] }, { "date": "2026-05-29", "close": 606.450012, "volume": 27617500, "typical_volume": 23914305.3, "trend": 489.824512, "fair_value": 414.435457, "relative_strength": 32.939397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.674897, "energy": 68.169176, "activity_lines": [ 603.128475, 577.400297, 530.801798, 511.576203 ] }, { "date": "2026-06-05", "close": 685.049988, "volume": 24445679, "typical_volume": 24968837.75, "trend": 497.589954, "fair_value": 418.001989, "relative_strength": 49.920362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.494208, "energy": 64.710345, "activity_lines": [ 629.311434, 602.830774, 548.199466, 524.171395 ] }, { "date": "2026-06-12", "close": 680.5, "volume": 16776394, "typical_volume": 25527491.15, "trend": 505.140482, "fair_value": 421.51733, "relative_strength": 45.897546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.14376, "energy": 64.735663, "activity_lines": [ 648.769511, 623.037594, 564.149562, 535.972043 ] }, { "date": "2026-06-19", "close": 671.049988, "volume": 13846530, "typical_volume": 26056731.55, "trend": 512.843708, "fair_value": 424.982308, "relative_strength": 40.105257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.771415, "energy": 70.621021, "activity_lines": [ 662.16333, 637.290646, 578.083917, 546.675882 ] }, { "date": "2026-06-26", "close": 678.099976, "volume": 0, "typical_volume": 25650923.7, "trend": 520.880134, "fair_value": 428.481944, "relative_strength": 40.174352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.122453, "energy": 79.686323, "activity_lines": [ 672.849988, 649.174824, 591.685299, 557.337577 ] }, { "date": "2026-07-03", "close": 680.650024, "volume": 7010858, "typical_volume": 25829533.65, "trend": 527.69833, "fair_value": 432.021867, "relative_strength": 38.33703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.437949, "energy": 73.191746, "activity_lines": [ 678.323332, 658.155036, 604.465178, 567.645312 ] }, { "date": "2026-07-10", "close": 660.450012, "volume": 49872104, "typical_volume": 27734271.6, "trend": 534.21602, "fair_value": 435.344204, "relative_strength": 33.640219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.10907, "energy": 55.454751, "activity_lines": [ 672.116671, 661.366756, 614.221674, 576.209936 ] }, { "date": "2026-07-17", "close": 741.549988, "volume": 63251597, "typical_volume": 30607931.6, "trend": 543.010953, "fair_value": 439.197265, "relative_strength": 47.883508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.640691, "energy": 62.420462, "activity_lines": [ 694.583333, 678.350775, 630.885724, 589.586321 ] }, { "date": "2026-07-24", "close": 789.549988, "volume": 74719354, "typical_volume": 33953130.0, "trend": 553.266077, "fair_value": 443.388023, "relative_strength": 59.252066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.760117, "energy": 77.856509, "activity_lines": [ 728.979997, 702.15727, 650.895693, 605.492066 ] }, { "date": "2026-07-31", "close": 750.650024, "volume": 32437429, "typical_volume": 35213620.05, "trend": 561.843385, "fair_value": 447.29463, "relative_strength": 45.968866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.456606, "energy": 76.89655, "activity_lines": [ 742.510006, 715.357274, 665.587278, 618.226514 ] }, { "date": "2026-08-07", "close": 752.650024, "volume": 14743027, "typical_volume": 35433512.5, "trend": 571.256317, "fair_value": 451.063394, "relative_strength": 43.64389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.693575, "energy": 84.108809, "activity_lines": [ 751.870011, 725.948188, 678.981747, 630.53662 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }