{ "ticker": { "uuid": "a73429c5-2304-45b2-bb72-022c5ed89865", "symbol": "AHN", "name": "Athena Resources Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.498, "architecture_energy": 32.665, "architecture_maturity": 28.557, "architecture_confidence": 91.161, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.12, "rotation_up": 20.09, "upward_expansion": 3.07, "deceleration": 54.04, "rotation_down": 47.53, "downward_expansion": 74.07 }, "activity_lines": [ 0.077467, 0.079127, 0.084914, 0.087553 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 0.07, "trend_reference": 0.092933, "distance_from_trend": -0.246772, "trend_direction": "Weakening", "fair_value": 0.092807, "distance_from_fair_value": -0.24575, "fair_value_direction": "Weakening", "relative_strength": -38.743352, "relative_strength_direction": "Weakening", "price_momentum": -0.3, "excess_performance": -0.363706, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.246772, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.152584, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.24575, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.513933, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.387434, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.382469, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.3, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.294444, "read": "Supply-led" } ], "volume": { "latest": 258775, "relative_activity": 0.635346, "balance": 0.294444, "dry_up": 0.403721, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.256044, "annualized_volatility": 1.151286, "from_high_reference": -0.611111, "from_low_reference": 0.4 }, "levels": { "trend_reference": 0.092933, "fair_value_reference": 0.092807, "structural_low": 0.05, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.0, "positive_rate": 0.28, "directional_follow_through": 0.4, "median_excess_return": -0.032767, "regime_survival": 0.72, "best_return": 2.000036, "worst_return": -0.375003, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.033336, "positive_rate": 0.5, "directional_follow_through": 0.4, "median_excess_return": -0.033454, "regime_survival": 0.5, "best_return": 1.666708, "worst_return": -0.538469, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.125003, "positive_rate": 0.333333, "directional_follow_through": 0.5, "median_excess_return": -0.150125, "regime_survival": 0.333333, "best_return": 1.142876, "worst_return": -0.466668, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.166666, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.120552, "regime_survival": 0.666667, "best_return": 0.339298, "worst_return": -0.600002, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": -0.166662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2025-01-17", "tenure": "Established", "return": 0.071432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-05-16", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-10-24", "tenure": "Developing", "return": 0.333333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.25, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": -0.285714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-15", "tenure": "Established", "return": 0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.025, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.149333, "volume": 129206, "typical_volume": 747692.1, "trend": 0.105155, "fair_value": 0.211854, "relative_strength": 7.214318, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.746814, "energy": 47.897467, "activity_lines": [ 0.131911, 0.126593, 0.111333, 0.104653 ] }, { "date": "2023-08-25", "close": 0.149333, "volume": 205403, "typical_volume": 742938.75, "trend": 0.10391, "fair_value": 0.211136, "relative_strength": 9.128573, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.023738, "energy": 66.654337, "activity_lines": [ 0.140622, 0.130327, 0.116266, 0.107503 ] }, { "date": "2023-09-01", "close": 0.149333, "volume": 230001, "typical_volume": 720240.55, "trend": 0.10391, "fair_value": 0.210418, "relative_strength": 8.009909, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.171209, "energy": 65.281217, "activity_lines": [ 0.1456, 0.134399, 0.120844, 0.110434 ] }, { "date": "2023-09-08", "close": 0.149333, "volume": 310287, "typical_volume": 699436.1, "trend": 0.10391, "fair_value": 0.2097, "relative_strength": 11.153205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.198564, "energy": 61.908924, "activity_lines": [ 0.148089, 0.138472, 0.125066, 0.113364 ] }, { "date": "2023-09-15", "close": 0.149333, "volume": 121976, "typical_volume": 700535.55, "trend": 0.105155, "fair_value": 0.208982, "relative_strength": 11.048119, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.484949, "energy": 65.898155, "activity_lines": [ 0.149333, 0.141866, 0.128933, 0.116295 ] }, { "date": "2023-09-22", "close": 0.130666, "volume": 337538, "typical_volume": 712565.15, "trend": 0.105466, "fair_value": 0.208145, "relative_strength": 0.797756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.929994, "energy": 42.143215, "activity_lines": [ 0.143111, 0.141187, 0.130577, 0.117941 ] }, { "date": "2023-09-29", "close": 0.111999, "volume": 56656, "typical_volume": 695180.75, "trend": 0.105466, "fair_value": 0.207187, "relative_strength": -12.430904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.375871, "energy": 21.154943, "activity_lines": [ 0.13191, 0.137115, 0.130133, 0.118362 ] }, { "date": "2023-10-06", "close": 0.111999, "volume": 454557, "typical_volume": 708656.4, "trend": 0.105466, "fair_value": 0.20623, "relative_strength": -9.8805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.919522, "energy": 18.658159, "activity_lines": [ 0.123199, 0.132702, 0.12951, 0.118784 ] }, { "date": "2023-10-13", "close": 0.093333, "volume": 299643, "typical_volume": 707825.9, "trend": 0.105466, "fair_value": 0.205153, "relative_strength": -24.766743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.482354, "energy": 25.371773, "activity_lines": [ 0.110755, 0.124896, 0.126844, 0.118001 ] }, { "date": "2023-10-20", "close": 0.055999, "volume": 3559896, "typical_volume": 855282.1, "trend": 0.104222, "fair_value": 0.203837, "relative_strength": -53.001869, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -49.057002, "energy": 52.927079, "activity_lines": [ 0.089599, 0.110981, 0.120444, 0.114809 ] }, { "date": "2023-10-27", "close": 0.055999, "volume": 414754, "typical_volume": 848249.35, "trend": 0.103599, "fair_value": 0.202521, "relative_strength": -51.901681, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.793349, "energy": 70.112799, "activity_lines": [ 0.074666, 0.098423, 0.114044, 0.111698 ] }, { "date": "2023-11-03", "close": 0.074666, "volume": 182281, "typical_volume": 519027.95, "trend": 0.103599, "fair_value": 0.201324, "relative_strength": -36.571342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.515248, "energy": 70.840365, "activity_lines": [ 0.070933, 0.090957, 0.10951, 0.109832 ] }, { "date": "2023-11-10", "close": 0.074666, "volume": 42701, "typical_volume": 479133.7, "trend": 0.103599, "fair_value": 0.200128, "relative_strength": -35.908841, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.5699, "energy": 67.518016, "activity_lines": [ 0.069688, 0.084848, 0.105422, 0.107965 ] }, { "date": "2023-11-17", "close": 0.055999, "volume": 61244, "typical_volume": 458604.35, "trend": 0.102977, "fair_value": 0.198811, "relative_strength": -51.561916, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.952092, "energy": 66.75325, "activity_lines": [ 0.06471, 0.076702, 0.09991, 0.104894 ] }, { "date": "2023-11-24", "close": 0.074666, "volume": 107584, "typical_volume": 447868.65, "trend": 0.103599, "fair_value": 0.197615, "relative_strength": -34.571816, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.814044, "energy": 48.093788, "activity_lines": [ 0.068444, 0.073648, 0.096444, 0.103067 ] }, { "date": "2023-12-01", "close": 0.074666, "volume": 11176, "typical_volume": 443662.75, "trend": 0.10391, "fair_value": 0.196418, "relative_strength": -34.198714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.202961, "energy": 44.051963, "activity_lines": [ 0.070933, 0.071951, 0.093155, 0.101201 ] }, { "date": "2023-12-08", "close": 0.055999, "volume": 48808, "typical_volume": 395050.35, "trend": 0.103288, "fair_value": 0.195102, "relative_strength": -50.408516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.634096, "energy": 51.000118, "activity_lines": [ 0.065955, 0.067878, 0.088355, 0.09811 ] }, { "date": "2023-12-15", "close": 0.065333, "volume": 8486, "typical_volume": 367772.2, "trend": 0.103599, "fair_value": 0.193846, "relative_strength": -42.667721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.273465, "energy": 42.521256, "activity_lines": [ 0.065333, 0.06652, 0.084622, 0.095661 ] }, { "date": "2023-12-22", "close": 0.074666, "volume": 337212, "typical_volume": 351714.2, "trend": 0.104222, "fair_value": 0.192649, "relative_strength": -33.855354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.710777, "energy": 35.89201, "activity_lines": [ 0.068444, 0.067708, 0.081999, 0.093794 ] }, { "date": "2023-12-29", "close": 0.074666, "volume": 34802, "typical_volume": 347710.55, "trend": 0.104844, "fair_value": 0.191452, "relative_strength": -33.439056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.284497, "energy": 33.768766, "activity_lines": [ 0.07031, 0.069236, 0.079644, 0.091887 ] }, { "date": "2024-01-05", "close": 0.074666, "volume": 40, "typical_volume": 341252.25, "trend": 0.104844, "fair_value": 0.190256, "relative_strength": -31.074472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.968118, "energy": 29.20899, "activity_lines": [ 0.072177, 0.070424, 0.077555, 0.089941 ] }, { "date": "2024-01-12", "close": 0.065333, "volume": 128570, "typical_volume": 337410.6, "trend": 0.101422, "fair_value": 0.188999, "relative_strength": -37.961416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.979221, "energy": 30.957859, "activity_lines": [ 0.070933, 0.069575, 0.074933, 0.087391 ] }, { "date": "2024-01-19", "close": 0.055999, "volume": 30495, "typical_volume": 327435.3, "trend": 0.09831, "fair_value": 0.187683, "relative_strength": -44.758939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.25047, "energy": 62.616049, "activity_lines": [ 0.065955, 0.067199, 0.071822, 0.084461 ] }, { "date": "2024-01-26", "close": 0.046666, "volume": 630950, "typical_volume": 343468.45, "trend": 0.096133, "fair_value": 0.186307, "relative_strength": -53.55849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.934646, "energy": 83.663633, "activity_lines": [ 0.058488, 0.063466, 0.068266, 0.081129 ] }, { "date": "2024-02-02", "close": 0.046666, "volume": 0, "typical_volume": 337369.65, "trend": 0.093955, "fair_value": 0.184931, "relative_strength": -53.506242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.124902, "energy": 90.42868, "activity_lines": [ 0.052888, 0.059902, 0.065199, 0.077938 ] }, { "date": "2024-02-09", "close": 0.046666, "volume": 273465, "typical_volume": 334166.0, "trend": 0.091155, "fair_value": 0.183555, "relative_strength": -52.187833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.762913, "energy": 89.541903, "activity_lines": [ 0.049155, 0.056848, 0.062622, 0.074887 ] }, { "date": "2024-02-16", "close": 0.055999, "volume": 245941, "typical_volume": 343630.25, "trend": 0.08991, "fair_value": 0.182239, "relative_strength": -42.034151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.266021, "energy": 86.160612, "activity_lines": [ 0.050399, 0.055999, 0.061333, 0.072619 ] }, { "date": "2024-02-23", "close": 0.055999, "volume": 72819, "typical_volume": 324543.35, "trend": 0.088044, "fair_value": 0.180922, "relative_strength": -41.089367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.17961, "energy": 79.580834, "activity_lines": [ 0.052266, 0.055151, 0.06031, 0.070431 ] }, { "date": "2024-03-01", "close": 0.074666, "volume": 433717, "typical_volume": 331247.05, "trend": 0.086177, "fair_value": 0.179726, "relative_strength": -21.79235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.636926, "energy": 27.371571, "activity_lines": [ 0.060355, 0.057866, 0.061333, 0.069568 ] }, { "date": "2024-03-08", "close": 0.055999, "volume": 170004, "typical_volume": 161752.45, "trend": 0.083688, "fair_value": 0.17841, "relative_strength": -41.320943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.944387, "energy": 26.429072, "activity_lines": [ 0.060355, 0.057187, 0.060666, 0.067621 ] }, { "date": "2024-03-15", "close": 0.065333, "volume": 63878, "typical_volume": 144208.65, "trend": 0.080888, "fair_value": 0.177153, "relative_strength": -29.424603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.662541, "energy": 25.241887, "activity_lines": [ 0.062844, 0.058545, 0.060888, 0.066437 ] }, { "date": "2024-03-22", "close": 0.055999, "volume": 245583, "typical_volume": 147373.75, "trend": 0.077777, "fair_value": 0.175837, "relative_strength": -39.691375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.217785, "energy": 25.719382, "activity_lines": [ 0.060977, 0.058375, 0.060177, 0.064831 ] }, { "date": "2024-03-29", "close": 0.055999, "volume": 558486, "typical_volume": 173163.0, "trend": 0.074666, "fair_value": 0.174521, "relative_strength": -40.338006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.542422, "energy": 26.377553, "activity_lines": [ 0.05911, 0.058375, 0.059555, 0.063426 ] }, { "date": "2024-04-05", "close": 0.074666, "volume": 28117, "typical_volume": 171506.65, "trend": 0.072177, "fair_value": 0.173324, "relative_strength": -19.088518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.796781, "energy": 5.5509, "activity_lines": [ 0.063466, 0.061769, 0.060799, 0.063426 ] }, { "date": "2024-04-12", "close": 0.055999, "volume": 22018, "typical_volume": 167228.35, "trend": 0.069066, "fair_value": 0.172008, "relative_strength": -39.141197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.113665, "energy": 14.636437, "activity_lines": [ 0.061599, 0.06126, 0.060177, 0.062382 ] }, { "date": "2024-04-19", "close": 0.055999, "volume": 400321, "typical_volume": 186685.6, "trend": 0.066577, "fair_value": 0.170692, "relative_strength": -37.080154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.390742, "energy": 17.580478, "activity_lines": [ 0.059732, 0.060581, 0.059644, 0.061539 ] }, { "date": "2024-04-26", "close": 0.055999, "volume": 176784, "typical_volume": 193084.4, "trend": 0.06471, "fair_value": 0.169375, "relative_strength": -37.123851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.385968, "energy": 17.720861, "activity_lines": [ 0.058488, 0.059732, 0.059199, 0.060857 ] }, { "date": "2024-05-03", "close": 0.055999, "volume": 115742, "typical_volume": 198447.2, "trend": 0.062844, "fair_value": 0.168059, "relative_strength": -37.386484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.827207, "energy": 27.791592, "activity_lines": [ 0.057243, 0.058884, 0.058755, 0.060295 ] }, { "date": "2024-05-10", "close": 0.046666, "volume": 134897, "typical_volume": 188331.45, "trend": 0.061288, "fair_value": 0.166683, "relative_strength": -48.267796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.575921, "energy": 53.720764, "activity_lines": [ 0.052888, 0.056339, 0.057466, 0.059251 ] }, { "date": "2024-05-17", "close": 0.055999, "volume": 88927, "typical_volume": 191037.7, "trend": 0.061288, "fair_value": 0.165367, "relative_strength": -38.387526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.131778, "energy": 42.878449, "activity_lines": [ 0.05351, 0.055999, 0.057199, 0.05891 ] }, { "date": "2024-05-24", "close": 0.055999, "volume": 1610974, "typical_volume": 271584.4, "trend": 0.061288, "fair_value": 0.164051, "relative_strength": -37.635646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.642299, "energy": 31.752537, "activity_lines": [ 0.054132, 0.05566, 0.057021, 0.058568 ] }, { "date": "2024-05-31", "close": 0.055999, "volume": 19660, "typical_volume": 266138.9, "trend": 0.060666, "fair_value": 0.162734, "relative_strength": -37.36721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.612142, "energy": 25.868504, "activity_lines": [ 0.054755, 0.05549, 0.056932, 0.058227 ] }, { "date": "2024-06-07", "close": 0.055999, "volume": 19885, "typical_volume": 265608.4, "trend": 0.060044, "fair_value": 0.161418, "relative_strength": -38.285272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.895643, "energy": 13.73092, "activity_lines": [ 0.055377, 0.05532, 0.056888, 0.057926 ] }, { "date": "2024-06-14", "close": 0.046666, "volume": 124999, "typical_volume": 240310.85, "trend": 0.059733, "fair_value": 0.160042, "relative_strength": -46.130448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.493259, "energy": 27.204631, "activity_lines": [ 0.052888, 0.053454, 0.055955, 0.057063 ] }, { "date": "2024-06-21", "close": 0.037333, "volume": 23498, "typical_volume": 241485.75, "trend": 0.058488, "fair_value": 0.158606, "relative_strength": -56.076852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.649265, "energy": 54.535409, "activity_lines": [ 0.047288, 0.050399, 0.054132, 0.055618 ] }, { "date": "2024-06-28", "close": 0.037333, "volume": 20623, "typical_volume": 228843.65, "trend": 0.057244, "fair_value": 0.15717, "relative_strength": -55.064269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.931372, "energy": 69.945148, "activity_lines": [ 0.042933, 0.047684, 0.052355, 0.054253 ] }, { "date": "2024-07-05", "close": 0.037333, "volume": 0, "typical_volume": 216546.6, "trend": 0.056621, "fair_value": 0.155734, "relative_strength": -54.467828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.139689, "energy": 78.235832, "activity_lines": [ 0.039822, 0.045308, 0.050621, 0.052968 ] }, { "date": "2024-07-12", "close": 0.046666, "volume": 68369, "typical_volume": 216324.1, "trend": 0.055999, "fair_value": 0.154358, "relative_strength": -42.802462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.146746, "energy": 71.349645, "activity_lines": [ 0.041066, 0.044969, 0.049866, 0.052326 ] }, { "date": "2024-07-19", "close": 0.037333, "volume": 22821, "typical_volume": 195779.3, "trend": 0.054755, "fair_value": 0.152922, "relative_strength": -53.609303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.777875, "energy": 65.354243, "activity_lines": [ 0.039822, 0.043102, 0.048266, 0.051122 ] }, { "date": "2024-07-26", "close": 0.074666, "volume": 1334414, "typical_volume": 253999.8, "trend": 0.054755, "fair_value": 0.151726, "relative_strength": -5.604184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.780728, "energy": 7.894147, "activity_lines": [ 0.051644, 0.048193, 0.050399, 0.052406 ] }, { "date": "2024-08-02", "close": 0.130666, "volume": 1313330, "typical_volume": 316472.4, "trend": 0.056621, "fair_value": 0.150888, "relative_strength": 65.179259, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.982652, "energy": 63.989288, "activity_lines": [ 0.079644, 0.063127, 0.057777, 0.057304 ] }, { "date": "2024-08-09", "close": 0.111999, "volume": 213496, "typical_volume": 314868.05, "trend": 0.058177, "fair_value": 0.149931, "relative_strength": 45.550432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.06428, "energy": 89.533478, "activity_lines": [ 0.095199, 0.073308, 0.063066, 0.060877 ] }, { "date": "2024-08-16", "close": 0.102666, "volume": 155507, "typical_volume": 294719.1, "trend": 0.059733, "fair_value": 0.148914, "relative_strength": 32.243777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.328608, "energy": 87.196345, "activity_lines": [ 0.102666, 0.080775, 0.067199, 0.063747 ] }, { "date": "2024-08-23", "close": 0.093333, "volume": 666933, "typical_volume": 326659.9, "trend": 0.061288, "fair_value": 0.147837, "relative_strength": 21.678726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.25973, "energy": 86.966965, "activity_lines": [ 0.103288, 0.085696, 0.070222, 0.065915 ] }, { "date": "2024-08-30", "close": 0.093333, "volume": 24, "typical_volume": 325560.2, "trend": 0.062844, "fair_value": 0.14676, "relative_strength": 22.876823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.132321, "energy": 77.829645, "activity_lines": [ 0.100177, 0.089769, 0.073155, 0.067982 ] }, { "date": "2024-09-06", "close": 0.074666, "volume": 947, "typical_volume": 305591.5, "trend": 0.063777, "fair_value": 0.145563, "relative_strength": 1.669361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.254432, "energy": 43.60729, "activity_lines": [ 0.089599, 0.08943, 0.074133, 0.068745 ] }, { "date": "2024-09-13", "close": 0.111999, "volume": 92836, "typical_volume": 301394.1, "trend": 0.065644, "fair_value": 0.144606, "relative_strength": 53.023056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.520767, "energy": 45.398207, "activity_lines": [ 0.095199, 0.095199, 0.078577, 0.071856 ] }, { "date": "2024-09-20", "close": 0.093333, "volume": 234370, "typical_volume": 307325.5, "trend": 0.066888, "fair_value": 0.143529, "relative_strength": 27.752195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.311042, "energy": 34.345251, "activity_lines": [ 0.094577, 0.096218, 0.080977, 0.073642 ] }, { "date": "2024-09-27", "close": 0.093333, "volume": 289406, "typical_volume": 315050.95, "trend": 0.06751, "fair_value": 0.142452, "relative_strength": 28.971139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.759146, "energy": 31.452624, "activity_lines": [ 0.094577, 0.096387, 0.083199, 0.075348 ] }, { "date": "2024-10-04", "close": 0.093333, "volume": 304186, "typical_volume": 325813.9, "trend": 0.068755, "fair_value": 0.141375, "relative_strength": 31.288666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.085058, "energy": 33.269091, "activity_lines": [ 0.094577, 0.095539, 0.085199, 0.077014 ] }, { "date": "2024-10-11", "close": 0.093333, "volume": 339103, "typical_volume": 262220.35, "trend": 0.069688, "fair_value": 0.140298, "relative_strength": 30.798444, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.339719, "energy": 28.574059, "activity_lines": [ 0.094577, 0.094351, 0.087022, 0.0786 ] }, { "date": "2024-10-18", "close": 0.074666, "volume": 11439, "typical_volume": 261809.3, "trend": 0.07031, "fair_value": 0.139102, "relative_strength": 3.564177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.648758, "energy": 14.753357, "activity_lines": [ 0.087111, 0.090448, 0.086888, 0.078921 ] }, { "date": "2024-10-25", "close": 0.083999, "volume": 42874, "typical_volume": 262958.75, "trend": 0.071244, "fair_value": 0.137965, "relative_strength": 17.005531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.290985, "energy": 16.76332, "activity_lines": [ 0.085244, 0.088921, 0.087555, 0.079804 ] }, { "date": "2024-11-01", "close": 0.074666, "volume": 10714, "typical_volume": 257244.5, "trend": 0.071244, "fair_value": 0.136769, "relative_strength": 5.539149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.268344, "energy": 13.371662, "activity_lines": [ 0.080888, 0.086036, 0.087199, 0.080025 ] }, { "date": "2024-11-08", "close": 0.074666, "volume": 84650, "typical_volume": 260302.1, "trend": 0.071866, "fair_value": 0.135452, "relative_strength": 3.685364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.525279, "energy": 18.002433, "activity_lines": [ 0.077777, 0.08349, 0.086711, 0.080246 ] }, { "date": "2024-11-15", "close": 0.074666, "volume": 423315, "typical_volume": 280436.7, "trend": 0.072488, "fair_value": 0.134256, "relative_strength": 3.564195, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.631034, "energy": 26.791456, "activity_lines": [ 0.07591, 0.081284, 0.086044, 0.080427 ] }, { "date": "2024-11-22", "close": 0.074666, "volume": 22369, "typical_volume": 281555.15, "trend": 0.07311, "fair_value": 0.132939, "relative_strength": 2.61191, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.97638, "energy": 31.947692, "activity_lines": [ 0.075288, 0.079078, 0.085199, 0.080567 ] }, { "date": "2024-11-29", "close": 0.055999, "volume": 77383, "typical_volume": 282005.85, "trend": 0.07311, "fair_value": 0.131504, "relative_strength": -22.75715, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.033105, "energy": 54.411158, "activity_lines": [ 0.068444, 0.074157, 0.082399, 0.079463 ] }, { "date": "2024-12-06", "close": 0.1, "volume": 795395, "typical_volume": 320634.55, "trend": 0.074888, "fair_value": 0.130469, "relative_strength": 36.932814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.559996, "energy": 19.13969, "activity_lines": [ 0.078133, 0.077915, 0.083745, 0.081198 ] }, { "date": "2024-12-13", "close": 0.08, "volume": 474889, "typical_volume": 277658.3, "trend": 0.075688, "fair_value": 0.129427, "relative_strength": 10.982627, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.503713, "energy": 10.274855, "activity_lines": [ 0.079466, 0.077915, 0.082888, 0.081528 ] }, { "date": "2024-12-20", "close": 0.08, "volume": 9912, "typical_volume": 212487.4, "trend": 0.076488, "fair_value": 0.128384, "relative_strength": 14.142314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.596872, "energy": 11.248473, "activity_lines": [ 0.080444, 0.078157, 0.082006, 0.081806 ] }, { "date": "2024-12-27", "close": 0.08, "volume": 40785, "typical_volume": 203851.85, "trend": 0.077288, "fair_value": 0.127341, "relative_strength": 11.488845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.011563, "energy": 19.027894, "activity_lines": [ 0.081067, 0.078642, 0.081365, 0.082033 ] }, { "date": "2025-01-03", "close": 0.1, "volume": 213750, "typical_volume": 206764.0, "trend": 0.078755, "fair_value": 0.126546, "relative_strength": 38.890577, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.163979, "energy": 29.488005, "activity_lines": [ 0.088, 0.082666, 0.082781, 0.083498 ] }, { "date": "2025-01-10", "close": 0.08, "volume": 81019, "typical_volume": 177468.3, "trend": 0.079866, "fair_value": 0.125504, "relative_strength": 10.301745, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.906368, "energy": 18.842502, "activity_lines": [ 0.085333, 0.082763, 0.082304, 0.083578 ] }, { "date": "2025-01-17", "close": 0.1, "volume": 40000, "typical_volume": 179467.1, "trend": 0.081955, "fair_value": 0.124469, "relative_strength": 36.262058, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 54.68983, "energy": 44.919758, "activity_lines": [ 0.090667, 0.0864, 0.083797, 0.084877 ] }, { "date": "2025-01-24", "close": 0.08, "volume": 14968, "typical_volume": 180168.15, "trend": 0.083377, "fair_value": 0.123666, "relative_strength": 6.955445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.571288, "energy": 19.389911, "activity_lines": [ 0.088, 0.085939, 0.083352, 0.084751 ] }, { "date": "2025-01-31", "close": 0.09, "volume": 4449, "typical_volume": 175748.8, "trend": 0.085133, "fair_value": 0.123046, "relative_strength": 17.445315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.780062, "energy": 13.705455, "activity_lines": [ 0.088667, 0.0872, 0.083835, 0.085178 ] }, { "date": "2025-02-07", "close": 0.09, "volume": 216380, "typical_volume": 174849.3, "trend": 0.086577, "fair_value": 0.122427, "relative_strength": 16.617592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.873514, "energy": 15.299437, "activity_lines": [ 0.088667, 0.088182, 0.084422, 0.085492 ] }, { "date": "2025-02-14", "close": 0.08, "volume": 2010, "typical_volume": 160479.5, "trend": 0.088, "fair_value": 0.121863, "relative_strength": 2.678293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.005802, "energy": 14.533392, "activity_lines": [ 0.086, 0.086727, 0.084073, 0.085068 ] }, { "date": "2025-02-21", "close": 0.09, "volume": 57500, "typical_volume": 148145.2, "trend": 0.088511, "fair_value": 0.121363, "relative_strength": 18.248137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.638627, "energy": 8.64422, "activity_lines": [ 0.086667, 0.087455, 0.08474, 0.085197 ] }, { "date": "2025-02-28", "close": 0.08, "volume": 452401, "typical_volume": 153810.1, "trend": 0.086822, "fair_value": 0.120679, "relative_strength": 6.668343, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.810877, "energy": 15.104448, "activity_lines": [ 0.084667, 0.086182, 0.08447, 0.084648 ] }, { "date": "2025-03-07", "close": 0.08, "volume": 97655, "typical_volume": 158120.9, "trend": 0.085755, "fair_value": 0.120115, "relative_strength": 9.008176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.695586, "energy": 17.167922, "activity_lines": [ 0.082667, 0.084909, 0.084263, 0.084208 ] }, { "date": "2025-03-14", "close": 0.08, "volume": 122, "typical_volume": 155983.3, "trend": 0.085, "fair_value": 0.11967, "relative_strength": 10.821751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.310681, "energy": 25.944656, "activity_lines": [ 0.081333, 0.083636, 0.084032, 0.083836 ] }, { "date": "2025-03-21", "close": 0.08, "volume": 0, "typical_volume": 155447.6, "trend": 0.084555, "fair_value": 0.119346, "relative_strength": 8.197896, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.650735, "energy": 31.943655, "activity_lines": [ 0.080667, 0.082727, 0.083819, 0.083514 ] }, { "date": "2025-03-28", "close": 0.08, "volume": 89862, "typical_volume": 155708.2, "trend": 0.084111, "fair_value": 0.118901, "relative_strength": 6.863117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.000718, "energy": 33.984224, "activity_lines": [ 0.08, 0.081818, 0.083581, 0.08322 ] }, { "date": "2025-04-04", "close": 0.08, "volume": 32803, "typical_volume": 136182.6, "trend": 0.084289, "fair_value": 0.118457, "relative_strength": 11.053506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.949324, "energy": 30.324567, "activity_lines": [ 0.08, 0.081273, 0.083317, 0.082955 ] }, { "date": "2025-04-11", "close": 0.08, "volume": 35970, "typical_volume": 136862.65, "trend": 0.083222, "fair_value": 0.117893, "relative_strength": 10.62195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.853782, "energy": 23.253189, "activity_lines": [ 0.08, 0.080727, 0.083029, 0.082678 ] }, { "date": "2025-04-18", "close": 0.08, "volume": 58125, "typical_volume": 135899.75, "trend": 0.082778, "fair_value": 0.117448, "relative_strength": 7.560851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.435737, "energy": 19.823424, "activity_lines": [ 0.08, 0.080364, 0.082714, 0.08247 ] }, { "date": "2025-04-25", "close": 0.08, "volume": 934, "typical_volume": 96176.7, "trend": 0.082333, "fair_value": 0.117004, "relative_strength": 4.986105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.28877, "energy": 22.097611, "activity_lines": [ 0.08, 0.080182, 0.082286, 0.082291 ] }, { "date": "2025-05-02", "close": 0.08, "volume": 35689, "typical_volume": 74216.7, "trend": 0.081889, "fair_value": 0.116679, "relative_strength": 1.065905, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.603623, "energy": 10.736294, "activity_lines": [ 0.08, 0.08, 0.081952, 0.08214 ] }, { "date": "2025-05-09", "close": 0.08, "volume": 77788, "typical_volume": 77610.5, "trend": 0.081444, "fair_value": 0.116354, "relative_strength": 0.406487, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.130364, "energy": 8.759011, "activity_lines": [ 0.08, 0.08, 0.081619, 0.082019 ] }, { "date": "2025-05-16", "close": 0.08, "volume": 76574, "typical_volume": 79399.95, "trend": 0.081622, "fair_value": 0.116029, "relative_strength": -1.421642, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.957357, "energy": 8.640851, "activity_lines": [ 0.08, 0.08, 0.081286, 0.081925 ] }, { "date": "2025-05-23", "close": 0.12, "volume": 2272535, "typical_volume": 182339.2, "trend": 0.082822, "fair_value": 0.115961, "relative_strength": 45.51885, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.622653, "energy": 73.709109, "activity_lines": [ 0.093333, 0.087273, 0.084762, 0.084401 ] }, { "date": "2025-05-30", "close": 0.1, "volume": 87044, "typical_volume": 182640.45, "trend": 0.083667, "fair_value": 0.115764, "relative_strength": 19.139653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.117833, "energy": 75.379655, "activity_lines": [ 0.097333, 0.090182, 0.086238, 0.08551 ] }, { "date": "2025-06-06", "close": 0.1, "volume": 767525, "typical_volume": 219016.7, "trend": 0.084511, "fair_value": 0.113653, "relative_strength": 16.962497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.983314, "energy": 75.099104, "activity_lines": [ 0.1, 0.092727, 0.087619, 0.086563 ] }, { "date": "2025-06-13", "close": 0.12, "volume": 247097, "typical_volume": 230623.15, "trend": 0.086022, "fair_value": 0.111192, "relative_strength": 37.724606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.015963, "energy": 88.167313, "activity_lines": [ 0.108, 0.098545, 0.090905, 0.088853 ] }, { "date": "2025-06-20", "close": 0.14, "volume": 926038, "typical_volume": 276702.6, "trend": 0.0882, "fair_value": 0.110055, "relative_strength": 57.991606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.634613, "energy": 90.09974, "activity_lines": [ 0.12, 0.107273, 0.095905, 0.092335 ] }, { "date": "2025-06-27", "close": 0.16, "volume": 262982, "typical_volume": 279032.7, "trend": 0.091667, "fair_value": 0.108448, "relative_strength": 75.837881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.280605, "energy": 94.000234, "activity_lines": [ 0.134667, 0.118545, 0.102571, 0.096968 ] }, { "date": "2025-07-04", "close": 0.16, "volume": 572518, "typical_volume": 307558.1, "trend": 0.093667, "fair_value": 0.10732, "relative_strength": 69.798647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.486179, "energy": 92.734828, "activity_lines": [ 0.146667, 0.128364, 0.108905, 0.101376 ] }, { "date": "2025-07-11", "close": 0.16, "volume": 385033, "typical_volume": 323934.75, "trend": 0.096333, "fair_value": 0.106311, "relative_strength": 66.514151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.634256, "energy": 90.602321, "activity_lines": [ 0.154667, 0.136727, 0.114857, 0.105656 ] }, { "date": "2025-07-18", "close": 0.16, "volume": 521263, "typical_volume": 327377.85, "trend": 0.099, "fair_value": 0.105542, "relative_strength": 59.42687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.202359, "energy": 87.645027, "activity_lines": [ 0.158667, 0.143636, 0.120476, 0.109763 ] }, { "date": "2025-07-25", "close": 0.16, "volume": 410251, "typical_volume": 343007.65, "trend": 0.101667, "fair_value": 0.104893, "relative_strength": 58.68211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.076874, "energy": 70.132268, "activity_lines": [ 0.16, 0.149091, 0.125714, 0.113699 ] }, { "date": "2025-08-01", "close": 0.14, "volume": 80500, "typical_volume": 347026.55, "trend": 0.103, "fair_value": 0.104234, "relative_strength": 38.991449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.917549, "energy": 54.736984, "activity_lines": [ 0.153333, 0.149455, 0.128667, 0.116172 ] }, { "date": "2025-08-08", "close": 0.12, "volume": 456075, "typical_volume": 369830.3, "trend": 0.104333, "fair_value": 0.103448, "relative_strength": 17.323034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.285775, "energy": 35.285757, "activity_lines": [ 0.141333, 0.145818, 0.129429, 0.117269 ] }, { "date": "2025-08-15", "close": 0.12, "volume": 114635, "typical_volume": 371068.95, "trend": 0.105, "fair_value": 0.102542, "relative_strength": 15.492784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.769844, "energy": 25.654876, "activity_lines": [ 0.132, 0.141818, 0.13, 0.11828 ] }, { "date": "2025-08-22", "close": 0.12, "volume": 251207, "typical_volume": 381989.15, "trend": 0.106333, "fair_value": 0.101756, "relative_strength": 14.789529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.974412, "energy": 29.487718, "activity_lines": [ 0.125333, 0.137455, 0.130381, 0.119247 ] }, { "date": "2025-08-29", "close": 0.1, "volume": 415075, "typical_volume": 400944.4, "trend": 0.106667, "fair_value": 0.100961, "relative_strength": -4.34132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.068236, "energy": 22.551766, "activity_lines": [ 0.114667, 0.129455, 0.128667, 0.118839 ] }, { "date": "2025-09-05", "close": 0.12, "volume": 544806, "typical_volume": 425278.45, "trend": 0.107667, "fair_value": 0.100294, "relative_strength": 15.307782, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.250262, "energy": 21.130632, "activity_lines": [ 0.114667, 0.125818, 0.128762, 0.119699 ] }, { "date": "2025-09-12", "close": 0.1, "volume": 175924, "typical_volume": 434027.95, "trend": 0.108333, "fair_value": 0.09938, "relative_strength": -3.438763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.062904, "energy": 22.943443, "activity_lines": [ 0.109333, 0.119273, 0.126762, 0.119204 ] }, { "date": "2025-09-19", "close": 0.1, "volume": 87663, "typical_volume": 436626.65, "trend": 0.108667, "fair_value": 0.098944, "relative_strength": -2.437476, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.807417, "energy": 32.95947, "activity_lines": [ 0.105333, 0.113818, 0.124667, 0.118667 ] }, { "date": "2025-09-26", "close": 0.14, "volume": 452002, "typical_volume": 455337.35, "trend": 0.110667, "fair_value": 0.098764, "relative_strength": 35.349485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.874671, "energy": 15.985851, "activity_lines": [ 0.116, 0.116727, 0.126286, 0.120688 ] }, { "date": "2025-10-03", "close": 0.14, "volume": 412290, "typical_volume": 472123.15, "trend": 0.112667, "fair_value": 0.098346, "relative_strength": 31.455977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.081012, "energy": 18.926321, "activity_lines": [ 0.125333, 0.12, 0.127619, 0.122581 ] }, { "date": "2025-10-10", "close": 0.14, "volume": 287975, "typical_volume": 372895.15, "trend": 0.114667, "fair_value": 0.098047, "relative_strength": 30.976241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.961036, "energy": 30.358804, "activity_lines": [ 0.132, 0.123636, 0.128667, 0.124344 ] }, { "date": "2025-10-17", "close": 0.16, "volume": 507362, "typical_volume": 393911.05, "trend": 0.117333, "fair_value": 0.097995, "relative_strength": 46.993038, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.122086, "energy": 47.226218, "activity_lines": [ 0.144, 0.130909, 0.131524, 0.127269 ] }, { "date": "2025-10-24", "close": 0.16, "volume": 645068, "typical_volume": 387788.2, "trend": 0.12, "fair_value": 0.098183, "relative_strength": 44.877481, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.987076, "energy": 70.101488, "activity_lines": [ 0.152, 0.137455, 0.134095, 0.130022 ] }, { "date": "2025-10-31", "close": 0.16, "volume": 136612, "typical_volume": 382263.95, "trend": 0.122667, "fair_value": 0.098311, "relative_strength": 45.104411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.288889, "energy": 71.88709, "activity_lines": [ 0.156, 0.143273, 0.136381, 0.132602 ] }, { "date": "2025-11-07", "close": 0.16, "volume": 284593, "typical_volume": 350191.7, "trend": 0.125333, "fair_value": 0.09844, "relative_strength": 44.886341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.664908, "energy": 73.162727, "activity_lines": [ 0.158667, 0.148364, 0.138476, 0.135011 ] }, { "date": "2025-11-14", "close": 0.14, "volume": 48178, "typical_volume": 339451.5, "trend": 0.127333, "fair_value": 0.09826, "relative_strength": 27.359813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.404693, "energy": 46.412739, "activity_lines": [ 0.153333, 0.148727, 0.138571, 0.135957 ] }, { "date": "2025-11-21", "close": 0.12, "volume": 5174, "typical_volume": 311084.3, "trend": 0.128667, "fair_value": 0.098072, "relative_strength": 11.093236, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.305826, "energy": 13.611921, "activity_lines": [ 0.141333, 0.145091, 0.136857, 0.135484 ] }, { "date": "2025-11-28", "close": 0.14, "volume": 127739, "typical_volume": 298219.6, "trend": 0.130667, "fair_value": 0.098072, "relative_strength": 24.837193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.10937, "energy": 19.844659, "activity_lines": [ 0.138667, 0.144727, 0.137238, 0.136215 ] }, { "date": "2025-12-05", "close": 0.12, "volume": 318932, "typical_volume": 288103.05, "trend": 0.132, "fair_value": 0.097645, "relative_strength": 6.43132, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.67755, "energy": 20.52991, "activity_lines": [ 0.130667, 0.14, 0.13581, 0.135527 ] }, { "date": "2025-12-12", "close": 0.1, "volume": 124293, "typical_volume": 273805.15, "trend": 0.132667, "fair_value": 0.09697, "relative_strength": -12.186485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.72543, "energy": 40.383538, "activity_lines": [ 0.118667, 0.132, 0.132667, 0.133462 ] }, { "date": "2025-12-19", "close": 0.12, "volume": 70120, "typical_volume": 273286.15, "trend": 0.132667, "fair_value": 0.096662, "relative_strength": 5.682734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.20456, "energy": 49.238989, "activity_lines": [ 0.117333, 0.128364, 0.131714, 0.132645 ] }, { "date": "2025-12-26", "close": 0.14, "volume": 41662, "typical_volume": 252565.5, "trend": 0.134, "fair_value": 0.096482, "relative_strength": 20.203709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.401722, "energy": 31.813977, "activity_lines": [ 0.124, 0.128727, 0.132762, 0.133118 ] }, { "date": "2026-01-02", "close": 0.14, "volume": 85749, "typical_volume": 251121.2, "trend": 0.135333, "fair_value": 0.096183, "relative_strength": 20.003716, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.123097, "energy": 16.963967, "activity_lines": [ 0.129333, 0.129455, 0.133714, 0.133505 ] }, { "date": "2026-01-09", "close": 0.12, "volume": 299051, "typical_volume": 253513.4, "trend": 0.135333, "fair_value": 0.095517, "relative_strength": 2.371588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.168662, "energy": 13.942324, "activity_lines": [ 0.128, 0.126909, 0.132667, 0.132516 ] }, { "date": "2026-01-16", "close": 0.12, "volume": 102499, "typical_volume": 237884.6, "trend": 0.134667, "fair_value": 0.09497, "relative_strength": 0.025324, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.746251, "energy": 14.416479, "activity_lines": [ 0.126667, 0.125091, 0.131619, 0.131527 ] }, { "date": "2026-01-23", "close": 0.12, "volume": 42057, "typical_volume": 212747.15, "trend": 0.133333, "fair_value": 0.094542, "relative_strength": -0.055083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.580513, "energy": 23.009908, "activity_lines": [ 0.124, 0.124, 0.130476, 0.130581 ] }, { "date": "2026-01-30", "close": 0.12, "volume": 294894, "typical_volume": 218695.65, "trend": 0.132, "fair_value": 0.094354, "relative_strength": -0.577233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.49351, "energy": 35.344097, "activity_lines": [ 0.121333, 0.123273, 0.129333, 0.12972 ] }, { "date": "2026-02-06", "close": 0.1, "volume": 432679, "typical_volume": 235946.45, "trend": 0.13, "fair_value": 0.094038, "relative_strength": -15.730858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.958595, "energy": 52.41015, "activity_lines": [ 0.113333, 0.118909, 0.12619, 0.127656 ] }, { "date": "2026-02-13", "close": 0.1, "volume": 177842, "typical_volume": 222238.45, "trend": 0.128, "fair_value": 0.093961, "relative_strength": -17.919823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.859916, "energy": 58.128397, "activity_lines": [ 0.108, 0.115273, 0.123048, 0.12572 ] }, { "date": "2026-02-20", "close": 0.11, "volume": 318899, "typical_volume": 217568.9, "trend": 0.126333, "fair_value": 0.093888, "relative_strength": -11.497835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.026469, "energy": 53.913191, "activity_lines": [ 0.107333, 0.113818, 0.121048, 0.124559 ] }, { "date": "2026-02-27", "close": 0.1, "volume": 117791, "typical_volume": 209059.7, "trend": 0.125, "fair_value": 0.093812, "relative_strength": -20.68918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.927758, "energy": 58.858413, "activity_lines": [ 0.104, 0.110364, 0.118238, 0.12286 ] }, { "date": "2026-03-06", "close": 0.1, "volume": 426469, "typical_volume": 205015.05, "trend": 0.124333, "fair_value": 0.093735, "relative_strength": -17.716795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.957003, "energy": 53.967062, "activity_lines": [ 0.102, 0.107273, 0.115619, 0.121247 ] }, { "date": "2026-03-13", "close": 0.08, "volume": 88158, "typical_volume": 177169.55, "trend": 0.123, "fair_value": 0.093649, "relative_strength": -32.293147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.421327, "energy": 60.498751, "activity_lines": [ 0.094667, 0.101273, 0.111381, 0.118387 ] }, { "date": "2026-03-20", "close": 0.06, "volume": 560940, "typical_volume": 198385.95, "trend": 0.121, "fair_value": 0.093436, "relative_strength": -47.865959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.173451, "energy": 81.73909, "activity_lines": [ 0.082, 0.092727, 0.105619, 0.114323 ] }, { "date": "2026-03-27", "close": 0.1, "volume": 1602312, "typical_volume": 264271.9, "trend": 0.121, "fair_value": 0.093598, "relative_strength": -14.214512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.441964, "energy": 60.995838, "activity_lines": [ 0.085333, 0.092545, 0.104143, 0.112968 ] }, { "date": "2026-04-03", "close": 0.08, "volume": 183091, "typical_volume": 271017.55, "trend": 0.119667, "fair_value": 0.093632, "relative_strength": -31.770878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.836796, "energy": 60.809235, "activity_lines": [ 0.082667, 0.089091, 0.101048, 0.110323 ] }, { "date": "2026-04-10", "close": 0.08, "volume": 338627, "typical_volume": 287690.2, "trend": 0.119, "fair_value": 0.093666, "relative_strength": -34.531355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.634867, "energy": 52.614461, "activity_lines": [ 0.081333, 0.086364, 0.098238, 0.107763 ] }, { "date": "2026-04-17", "close": 0.1, "volume": 424212, "typical_volume": 302513.85, "trend": 0.119, "fair_value": 0.093829, "relative_strength": -18.148048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.055951, "energy": 27.604014, "activity_lines": [ 0.088, 0.088, 0.097524, 0.106538 ] }, { "date": "2026-04-24", "close": 0.1, "volume": 636871, "typical_volume": 318410.8, "trend": 0.117667, "fair_value": 0.094111, "relative_strength": -16.810942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.66743, "energy": 23.326497, "activity_lines": [ 0.093333, 0.089636, 0.097, 0.105312 ] }, { "date": "2026-05-01", "close": 0.1, "volume": 98, "typical_volume": 312201.05, "trend": 0.116333, "fair_value": 0.094333, "relative_strength": -16.475376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.338011, "energy": 19.232997, "activity_lines": [ 0.096, 0.091273, 0.096571, 0.104172 ] }, { "date": "2026-05-08", "close": 0.12, "volume": 1595337, "typical_volume": 388461.9, "trend": 0.115667, "fair_value": 0.094624, "relative_strength": -0.496459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.649557, "energy": 16.703506, "activity_lines": [ 0.105333, 0.096727, 0.098048, 0.104409 ] }, { "date": "2026-05-15", "close": 0.12, "volume": 48985, "typical_volume": 388828.05, "trend": 0.114333, "fair_value": 0.095034, "relative_strength": 0.210199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.795287, "energy": 17.883292, "activity_lines": [ 0.112, 0.101818, 0.099524, 0.104688 ] }, { "date": "2026-05-22", "close": 0.1, "volume": 577620, "typical_volume": 413421.6, "trend": 0.112333, "fair_value": 0.095316, "relative_strength": -16.419731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.300108, "energy": 15.749515, "activity_lines": [ 0.109333, 0.102909, 0.09919, 0.103763 ] }, { "date": "2026-05-29", "close": 0.08, "volume": 77162, "typical_volume": 402327.15, "trend": 0.109667, "fair_value": 0.09547, "relative_strength": -33.458398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.771567, "energy": 17.25243, "activity_lines": [ 0.1, 0.1, 0.097143, 0.101677 ] }, { "date": "2026-06-05", "close": 0.08, "volume": 5000, "typical_volume": 397452.2, "trend": 0.107, "fair_value": 0.095504, "relative_strength": -32.403002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.0563, "energy": 25.670541, "activity_lines": [ 0.092, 0.096727, 0.095286, 0.099763 ] }, { "date": "2026-06-12", "close": 0.08, "volume": 268007, "typical_volume": 408749.7, "trend": 0.105, "fair_value": 0.09494, "relative_strength": -33.313719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.94164, "energy": 41.555225, "activity_lines": [ 0.085333, 0.093818, 0.093619, 0.098022 ] }, { "date": "2026-06-19", "close": 0.08, "volume": 522916, "typical_volume": 420150.8, "trend": 0.103667, "fair_value": 0.094495, "relative_strength": -32.798591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.926944, "energy": 59.877051, "activity_lines": [ 0.081333, 0.090909, 0.092143, 0.096409 ] }, { "date": "2026-06-26", "close": 0.08, "volume": 1068189, "typical_volume": 451926.3, "trend": 0.101667, "fair_value": 0.09429, "relative_strength": -31.357931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.451886, "energy": 62.256019, "activity_lines": [ 0.08, 0.088, 0.090857, 0.094882 ] }, { "date": "2026-07-03", "close": 0.08, "volume": 58278, "typical_volume": 445948.1, "trend": 0.100333, "fair_value": 0.094085, "relative_strength": -31.027531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.117409, "energy": 55.128874, "activity_lines": [ 0.08, 0.085455, 0.089667, 0.093484 ] }, { "date": "2026-07-10", "close": 0.08, "volume": 81506, "typical_volume": 434078.45, "trend": 0.099667, "fair_value": 0.09376, "relative_strength": -29.74151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.848722, "energy": 40.556082, "activity_lines": [ 0.08, 0.083273, 0.088571, 0.092172 ] }, { "date": "2026-07-17", "close": 0.09, "volume": 298556, "typical_volume": 443116.7, "trend": 0.098667, "fair_value": 0.093739, "relative_strength": -19.918109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.480668, "energy": 22.997972, "activity_lines": [ 0.083333, 0.083273, 0.088571, 0.091548 ] }, { "date": "2026-07-24", "close": 0.08, "volume": 48775, "typical_volume": 424232.0, "trend": 0.096667, "fair_value": 0.093534, "relative_strength": -27.60007, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.856985, "energy": 23.035779, "activity_lines": [ 0.082667, 0.082, 0.087667, 0.090344 ] }, { "date": "2026-07-31", "close": 0.078, "volume": 51632, "typical_volume": 422405.7, "trend": 0.0946, "fair_value": 0.093196, "relative_strength": -30.222014, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.866566, "energy": 22.729297, "activity_lines": [ 0.081333, 0.081091, 0.086667, 0.08914 ] }, { "date": "2026-08-07", "close": 0.07, "volume": 258775, "typical_volume": 407297.45, "trend": 0.092933, "fair_value": 0.092807, "relative_strength": -38.743352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.498419, "energy": 32.665292, "activity_lines": [ 0.077467, 0.079127, 0.084914, 0.087553 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }