{ "ticker": { "uuid": "a734d301-4cd0-4d62-b391-0e4397a8f7eb", "symbol": "BVC", "name": "BATM Advanced Communications Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -61.62, "architecture_energy": 45.013, "architecture_maturity": 13.523, "architecture_confidence": 85.557, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 36.83, "rotation_up": 17.62, "upward_expansion": 10.47, "deceleration": 39.39, "rotation_down": 60.82, "downward_expansion": 76.81 }, "activity_lines": [ 0.536467, 0.547527, 0.548805, 0.556742 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 0.518, "trend_reference": 0.571767, "distance_from_trend": -0.094036, "trend_direction": "Weakening", "fair_value": 0.818885, "distance_from_fair_value": -0.367432, "fair_value_direction": "Weakening", "relative_strength": -27.283043, "relative_strength_direction": "Improving", "price_momentum": -0.142384, "excess_performance": -0.171284, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.094036, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.08204, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.367432, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.009134, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.27283, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.120508, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.142384, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.044889, "read": "Supply-led" } ], "volume": { "latest": 1087132, "relative_activity": 1.753865, "balance": 0.044889, "dry_up": 0.720745, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.066528, "annualized_volatility": 0.357089, "from_high_reference": -0.424444, "from_low_reference": 0.065844 }, "levels": { "trend_reference": 0.571767, "fair_value_reference": 0.818885, "structural_low": 0.486, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.060485, "positive_rate": 0.3125, "directional_follow_through": 0.3125, "median_excess_return": -0.071764, "regime_survival": 0.5, "best_return": 0.13245, "worst_return": -0.226901, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.10609, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.250406, "regime_survival": 0.375, "best_return": 0.013021, "worst_return": -0.215415, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.123634, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.274314, "regime_survival": 0.333333, "best_return": -0.036789, "worst_return": -0.483589, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.288406, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.678797, "regime_survival": 0.0, "best_return": -0.182274, "worst_return": -0.745441, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-09-06", "tenure": "Developing", "return": 0.036534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": -0.143701, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.075221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.016129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-05-30", "tenure": "Established", "return": -0.073171, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.014833, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.113892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.07563, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.041729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": 0.13245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.100128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.009077, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-07-17", "tenure": "Extended", "return": -0.137134, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.058182, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.167, "volume": 227156, "typical_volume": 283580.3, "trend": 1.136933, "fair_value": 2.677147, "relative_strength": 2.753054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.739203, "energy": 19.851981, "activity_lines": [ 1.1908, 1.208273, 1.187862, 1.158314 ] }, { "date": "2023-08-25", "close": 1.164, "volume": 273099, "typical_volume": 291706.95, "trend": 1.135867, "fair_value": 2.646853, "relative_strength": 1.493641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.830801, "energy": 19.131689, "activity_lines": [ 1.178, 1.198927, 1.188729, 1.16006 ] }, { "date": "2023-09-01", "close": 1.277, "volume": 570240, "typical_volume": 308397.95, "trend": 1.136933, "fair_value": 2.617846, "relative_strength": 10.365704, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.015584, "energy": 23.884734, "activity_lines": [ 1.207867, 1.211055, 1.199495, 1.169166 ] }, { "date": "2023-09-08", "close": 1.292, "volume": 633921, "typical_volume": 309253.6, "trend": 1.139633, "fair_value": 2.595064, "relative_strength": 12.333599, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.178086, "energy": 39.538682, "activity_lines": [ 1.237467, 1.224655, 1.210581, 1.17917 ] }, { "date": "2023-09-15", "close": 1.393, "volume": 275338, "typical_volume": 302206.15, "trend": 1.1479, "fair_value": 2.571699, "relative_strength": 19.130845, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.305253, "energy": 75.828096, "activity_lines": [ 1.297267, 1.255709, 1.229895, 1.195516 ] }, { "date": "2023-09-22", "close": 1.301, "volume": 296391, "typical_volume": 295913.8, "trend": 1.154733, "fair_value": 2.550494, "relative_strength": 9.870812, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.908335, "energy": 69.080024, "activity_lines": [ 1.3114, 1.266691, 1.239162, 1.205394 ] }, { "date": "2023-09-29", "close": 1.3, "volume": 157988, "typical_volume": 289471.65, "trend": 1.162533, "fair_value": 2.528904, "relative_strength": 10.322546, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.063934, "energy": 66.043052, "activity_lines": [ 1.316267, 1.276891, 1.247571, 1.214766 ] }, { "date": "2023-10-06", "close": 1.228, "volume": 61273, "typical_volume": 289288.0, "trend": 1.168933, "fair_value": 2.504763, "relative_strength": 4.757495, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.487267, "energy": 38.98301, "activity_lines": [ 1.288067, 1.272891, 1.248429, 1.218989 ] }, { "date": "2023-10-13", "close": 1.125, "volume": 323216, "typical_volume": 296555.95, "trend": 1.1734, "fair_value": 2.478929, "relative_strength": 2.381195, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.170567, "energy": 9.931987, "activity_lines": [ 1.2288, 1.249618, 1.239114, 1.216155 ] }, { "date": "2023-10-20", "close": 1.076, "volume": 166170, "typical_volume": 289192.3, "trend": 1.1756, "fair_value": 2.45416, "relative_strength": 0.492218, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.028167, "energy": 29.069222, "activity_lines": [ 1.164333, 1.219527, 1.225038, 1.209871 ] }, { "date": "2023-10-27", "close": 0.964, "volume": 334325, "typical_volume": 285626.2, "trend": 1.173933, "fair_value": 2.431558, "relative_strength": -6.274376, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -45.299476, "energy": 46.048419, "activity_lines": [ 1.083667, 1.170745, 1.200219, 1.196219 ] }, { "date": "2023-11-03", "close": 1.0, "volume": 3823992, "typical_volume": 463226.0, "trend": 1.1745, "fair_value": 2.409647, "relative_strength": -7.272146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.24701, "energy": 66.002477, "activity_lines": [ 1.037467, 1.1322, 1.179867, 1.184998 ] }, { "date": "2023-11-10", "close": 0.954, "volume": 744255, "typical_volume": 492235.7, "trend": 1.1715, "fair_value": 2.389641, "relative_strength": -12.270171, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.732865, "energy": 82.185294, "activity_lines": [ 0.995933, 1.088273, 1.156157, 1.170772 ] }, { "date": "2023-11-17", "close": 0.978, "volume": 271299, "typical_volume": 481858.0, "trend": 1.170767, "fair_value": 2.371231, "relative_strength": -10.798507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.579588, "energy": 78.579371, "activity_lines": [ 0.980667, 1.054582, 1.135943, 1.158288 ] }, { "date": "2023-11-24", "close": 0.978, "volume": 298063, "typical_volume": 491315.15, "trend": 1.165933, "fair_value": 2.352147, "relative_strength": -14.324008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.606629, "energy": 69.317448, "activity_lines": [ 0.9752, 1.0266, 1.116986, 1.145852 ] }, { "date": "2023-12-01", "close": 1.008, "volume": 622066, "typical_volume": 510927.45, "trend": 1.1615, "fair_value": 2.334929, "relative_strength": -10.575975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.943147, "energy": 52.171208, "activity_lines": [ 0.986267, 1.011618, 1.101986, 1.135662 ] }, { "date": "2023-12-08", "close": 0.999, "volume": 533286, "typical_volume": 531054.45, "trend": 1.156333, "fair_value": 2.317647, "relative_strength": -12.942054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.63057, "energy": 44.996089, "activity_lines": [ 0.9914, 1.000327, 1.087367, 1.125178 ] }, { "date": "2023-12-15", "close": 0.956, "volume": 403609, "typical_volume": 540594.0, "trend": 1.1498, "fair_value": 2.299212, "relative_strength": -17.631164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.101735, "energy": 45.644706, "activity_lines": [ 0.982267, 0.986691, 1.069795, 1.112254 ] }, { "date": "2023-12-22", "close": 0.935, "volume": 840925, "typical_volume": 559243.2, "trend": 1.144133, "fair_value": 2.278346, "relative_strength": -20.474105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.06485, "energy": 47.767188, "activity_lines": [ 0.966, 0.974182, 1.051376, 1.098396 ] }, { "date": "2023-12-29", "close": 0.954, "volume": 618247, "typical_volume": 573742.95, "trend": 1.1406, "fair_value": 2.258429, "relative_strength": -18.694395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.170158, "energy": 47.769315, "activity_lines": [ 0.958933, 0.968582, 1.036219, 1.086129 ] }, { "date": "2024-01-05", "close": 0.965, "volume": 460835, "typical_volume": 585426.9, "trend": 1.133367, "fair_value": 2.239295, "relative_strength": -18.222212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.725628, "energy": 49.909608, "activity_lines": [ 0.957133, 0.9672, 1.023129, 1.0748 ] }, { "date": "2024-01-12", "close": 1.138, "volume": 714837, "typical_volume": 607513.8, "trend": 1.1308, "fair_value": 2.218667, "relative_strength": -2.434075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.798004, "energy": 18.652663, "activity_lines": [ 1.015867, 0.997255, 1.027476, 1.075099 ] }, { "date": "2024-01-19", "close": 1.094, "volume": 176020, "typical_volume": 587802.8, "trend": 1.127, "fair_value": 2.195295, "relative_strength": -4.822854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.211848, "energy": 21.060813, "activity_lines": [ 1.050667, 1.0168, 1.027757, 1.072725 ] }, { "date": "2024-01-26", "close": 1.053, "volume": 252216, "typical_volume": 568717.55, "trend": 1.1207, "fair_value": 2.173487, "relative_strength": -7.492693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.908721, "energy": 20.799305, "activity_lines": [ 1.0626, 1.026345, 1.025005, 1.067951 ] }, { "date": "2024-02-02", "close": 1.06, "volume": 1572860, "typical_volume": 633593.65, "trend": 1.115733, "fair_value": 2.151692, "relative_strength": -6.115619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.674953, "energy": 22.50089, "activity_lines": [ 1.069, 1.0358, 1.024057, 1.064034 ] }, { "date": "2024-02-09", "close": 1.01, "volume": 202609, "typical_volume": 628904.55, "trend": 1.107133, "fair_value": 2.129801, "relative_strength": -10.859973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.474441, "energy": 14.641123, "activity_lines": [ 1.051667, 1.034673, 1.019933, 1.057213 ] }, { "date": "2024-02-16", "close": 0.961, "volume": 327249, "typical_volume": 637367.6, "trend": 1.097867, "fair_value": 2.103077, "relative_strength": -16.266748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.84954, "energy": 27.610934, "activity_lines": [ 1.015, 1.0246, 1.012529, 1.047785 ] }, { "date": "2024-02-23", "close": 0.985, "volume": 277214, "typical_volume": 648164.65, "trend": 1.090767, "fair_value": 2.078667, "relative_strength": -16.229543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.126642, "energy": 33.075279, "activity_lines": [ 0.998133, 1.019582, 1.009024, 1.040503 ] }, { "date": "2024-03-01", "close": 0.986, "volume": 335461, "typical_volume": 648776.9, "trend": 1.0823, "fair_value": 2.055814, "relative_strength": -17.27396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.605908, "energy": 37.071983, "activity_lines": [ 0.988867, 1.014218, 1.006771, 1.033744 ] }, { "date": "2024-03-08", "close": 0.986, "volume": 122033, "typical_volume": 646570.05, "trend": 1.076233, "fair_value": 2.032391, "relative_strength": -16.772334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.515584, "energy": 38.707625, "activity_lines": [ 0.984067, 1.007927, 1.005181, 1.027531 ] }, { "date": "2024-03-15", "close": 0.927, "volume": 636372, "typical_volume": 661672.4, "trend": 1.068233, "fair_value": 2.009679, "relative_strength": -19.247458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.635848, "energy": 53.196326, "activity_lines": [ 0.964533, 0.990327, 0.9984, 1.017903 ] }, { "date": "2024-03-22", "close": 0.91, "volume": 643951, "typical_volume": 502670.35, "trend": 1.059767, "fair_value": 1.987929, "relative_strength": -24.287041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.503631, "energy": 57.45476, "activity_lines": [ 0.944867, 0.970327, 0.990176, 1.007695 ] }, { "date": "2024-03-29", "close": 0.893, "volume": 929921, "typical_volume": 511953.65, "trend": 1.046967, "fair_value": 1.965679, "relative_strength": -25.943591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.488612, "energy": 64.090521, "activity_lines": [ 0.922933, 0.951382, 0.980762, 0.996935 ] }, { "date": "2024-04-05", "close": 0.865, "volume": 331183, "typical_volume": 514947.85, "trend": 1.032733, "fair_value": 1.943872, "relative_strength": -26.162094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.307737, "energy": 72.064461, "activity_lines": [ 0.8978, 0.931, 0.968971, 0.985196 ] }, { "date": "2024-04-12", "close": 0.872, "volume": 477766, "typical_volume": 523933.0, "trend": 1.015367, "fair_value": 1.922115, "relative_strength": -24.744317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.553034, "energy": 74.210265, "activity_lines": [ 0.883067, 0.915309, 0.958386, 0.974826 ] }, { "date": "2024-04-19", "close": 0.939, "volume": 795343, "typical_volume": 532596.85, "trend": 1.0033, "fair_value": 1.900673, "relative_strength": -17.844136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.411812, "energy": 54.190878, "activity_lines": [ 0.898267, 0.915218, 0.954686, 0.969899 ] }, { "date": "2024-04-26", "close": 0.88, "volume": 115809, "typical_volume": 511723.0, "trend": 0.9893, "fair_value": 1.877545, "relative_strength": -23.042804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.713582, "energy": 48.905931, "activity_lines": [ 0.893, 0.905691, 0.945695, 0.961944 ] }, { "date": "2024-05-03", "close": 0.86, "volume": 4049900, "typical_volume": 694037.55, "trend": 0.977033, "fair_value": 1.855391, "relative_strength": -24.886027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.776098, "energy": 46.604659, "activity_lines": [ 0.883067, 0.894, 0.935367, 0.953602 ] }, { "date": "2024-05-10", "close": 0.881, "volume": 278250, "typical_volume": 665903.8, "trend": 0.9689, "fair_value": 1.835276, "relative_strength": -25.022211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.509754, "energy": 40.756291, "activity_lines": [ 0.882333, 0.8884, 0.927495, 0.947406 ] }, { "date": "2024-05-17", "close": 0.857, "volume": 174109, "typical_volume": 643696.9, "trend": 0.9616, "fair_value": 1.814769, "relative_strength": -25.808572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.593683, "energy": 53.570305, "activity_lines": [ 0.872533, 0.880345, 0.917595, 0.940187 ] }, { "date": "2024-05-24", "close": 0.861, "volume": 209043, "typical_volume": 631107.3, "trend": 0.958167, "fair_value": 1.79484, "relative_strength": -24.466972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.70634, "energy": 52.463831, "activity_lines": [ 0.865067, 0.875364, 0.908538, 0.933697 ] }, { "date": "2024-05-31", "close": 0.847, "volume": 188197, "typical_volume": 604775.3, "trend": 0.953067, "fair_value": 1.776481, "relative_strength": -26.396492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.228092, "energy": 49.871542, "activity_lines": [ 0.858133, 0.869036, 0.898643, 0.926525 ] }, { "date": "2024-06-07", "close": 0.831, "volume": 375652, "typical_volume": 614756.9, "trend": 0.948967, "fair_value": 1.758295, "relative_strength": -25.948094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.330807, "energy": 55.248518, "activity_lines": [ 0.848067, 0.860945, 0.88861, 0.918649 ] }, { "date": "2024-06-14", "close": 0.857, "volume": 38842, "typical_volume": 604088.2, "trend": 0.944933, "fair_value": 1.740519, "relative_strength": -23.869609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.018604, "energy": 45.204398, "activity_lines": [ 0.8486, 0.858709, 0.882305, 0.912716 ] }, { "date": "2024-06-21", "close": 0.767, "volume": 231625, "typical_volume": 537026.45, "trend": 0.9379, "fair_value": 1.72216, "relative_strength": -30.52425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.208494, "energy": 64.576497, "activity_lines": [ 0.820733, 0.840255, 0.868362, 0.901237 ] }, { "date": "2024-06-28", "close": 0.778, "volume": 156324, "typical_volume": 534712.2, "trend": 0.930233, "fair_value": 1.701513, "relative_strength": -29.035664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.110474, "energy": 68.582514, "activity_lines": [ 0.802533, 0.825709, 0.856862, 0.89092 ] }, { "date": "2024-07-05", "close": 0.861, "volume": 279492, "typical_volume": 532324.35, "trend": 0.925633, "fair_value": 1.679769, "relative_strength": -22.362343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.350522, "energy": 43.748605, "activity_lines": [ 0.817533, 0.829182, 0.854371, 0.886454 ] }, { "date": "2024-07-12", "close": 0.884, "volume": 670004, "typical_volume": 551963.85, "trend": 0.923233, "fair_value": 1.661244, "relative_strength": -21.555269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.027186, "energy": 30.900534, "activity_lines": [ 0.839267, 0.837182, 0.854548, 0.883768 ] }, { "date": "2024-07-19", "close": 0.93, "volume": 294477, "typical_volume": 549914.65, "trend": 0.923067, "fair_value": 1.643231, "relative_strength": -15.83597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.175764, "energy": 13.122279, "activity_lines": [ 0.8728, 0.853109, 0.859586, 0.884204 ] }, { "date": "2024-07-26", "close": 0.986, "volume": 173178, "typical_volume": 552471.9, "trend": 0.924133, "fair_value": 1.624173, "relative_strength": -10.342295, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.566438, "energy": 31.576448, "activity_lines": [ 0.920133, 0.878327, 0.870224, 0.888265 ] }, { "date": "2024-08-02", "close": 0.958, "volume": 535687, "typical_volume": 547437.65, "trend": 0.9239, "fair_value": 1.604224, "relative_strength": -9.523375, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.862369, "energy": 41.449746, "activity_lines": [ 0.943533, 0.896109, 0.878195, 0.890449 ] }, { "date": "2024-08-09", "close": 0.963, "volume": 243978, "typical_volume": 527439.0, "trend": 0.918067, "fair_value": 1.585776, "relative_strength": -9.616886, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.509348, "energy": 55.604212, "activity_lines": [ 0.9566, 0.913036, 0.886495, 0.892972 ] }, { "date": "2024-08-16", "close": 0.989, "volume": 34635, "typical_volume": 482674.7, "trend": 0.914567, "fair_value": 1.569115, "relative_strength": -8.880678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.997284, "energy": 61.810334, "activity_lines": [ 0.971533, 0.932582, 0.897019, 0.897548 ] }, { "date": "2024-08-23", "close": 0.968, "volume": 113878, "typical_volume": 471809.45, "trend": 0.911733, "fair_value": 1.550282, "relative_strength": -10.119053, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.115022, "energy": 50.923784, "activity_lines": [ 0.972467, 0.945436, 0.905086, 0.900996 ] }, { "date": "2024-08-30", "close": 0.998, "volume": 85308, "typical_volume": 452186.55, "trend": 0.909667, "fair_value": 1.530885, "relative_strength": -8.467218, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.945896, "energy": 45.136924, "activity_lines": [ 0.980867, 0.961727, 0.915519, 0.906561 ] }, { "date": "2024-09-06", "close": 0.993, "volume": 44476, "typical_volume": 414643.2, "trend": 0.9091, "fair_value": 1.511917, "relative_strength": -7.214404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.41612, "energy": 50.527729, "activity_lines": [ 0.9868, 0.972909, 0.924876, 0.911938 ] }, { "date": "2024-09-13", "close": 1.016, "volume": 116859, "typical_volume": 414695.7, "trend": 0.910933, "fair_value": 1.492064, "relative_strength": -3.320399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.658887, "energy": 48.18633, "activity_lines": [ 0.998067, 0.984364, 0.936167, 0.918834 ] }, { "date": "2024-09-20", "close": 1.014, "volume": 81640, "typical_volume": 216282.7, "trend": 0.9119, "fair_value": 1.473224, "relative_strength": 0.35926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.396737, "energy": 54.762066, "activity_lines": [ 1.005133, 0.992636, 0.946619, 0.925484 ] }, { "date": "2024-09-27", "close": 1.039, "volume": 239337, "typical_volume": 214337.05, "trend": 0.913667, "fair_value": 1.455128, "relative_strength": -1.605575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.261202, "energy": 60.092642, "activity_lines": [ 1.018867, 1.003091, 0.958719, 0.933684 ] }, { "date": "2024-10-04", "close": 1.033, "volume": 132602, "typical_volume": 212261.7, "trend": 0.915233, "fair_value": 1.437718, "relative_strength": -1.399763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.629478, "energy": 65.111788, "activity_lines": [ 1.025867, 1.010473, 0.969495, 0.941383 ] }, { "date": "2024-10-11", "close": 0.933, "volume": 460238, "typical_volume": 224821.45, "trend": 0.915433, "fair_value": 1.419321, "relative_strength": -10.219918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.813849, "energy": 32.25574, "activity_lines": [ 0.9972, 0.998818, 0.96991, 0.942529 ] }, { "date": "2024-10-18", "close": 0.929, "volume": 84264, "typical_volume": 219624.8, "trend": 0.916067, "fair_value": 1.401115, "relative_strength": -11.71651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.296381, "energy": 17.484118, "activity_lines": [ 0.9712, 0.986891, 0.9696, 0.943404 ] }, { "date": "2024-10-25", "close": 0.906, "volume": 61643, "typical_volume": 203924.35, "trend": 0.9165, "fair_value": 1.383859, "relative_strength": -14.020423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.044933, "energy": 18.465331, "activity_lines": [ 0.943333, 0.9714, 0.96671, 0.942755 ] }, { "date": "2024-11-01", "close": 0.896, "volume": 321529, "typical_volume": 218058.7, "trend": 0.917533, "fair_value": 1.365949, "relative_strength": -16.22888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -6.905567, "energy": 26.601442, "activity_lines": [ 0.919333, 0.9556, 0.96251, 0.941432 ] }, { "date": "2024-11-08", "close": 0.87, "volume": 418213, "typical_volume": 227388.1, "trend": 0.917467, "fair_value": 1.347821, "relative_strength": -19.064953, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.561047, "energy": 43.619109, "activity_lines": [ 0.8962, 0.936382, 0.955648, 0.938366 ] }, { "date": "2024-11-15", "close": 0.904, "volume": 495233, "typical_volume": 244333.55, "trend": 0.9163, "fair_value": 1.331103, "relative_strength": -16.734065, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.61678, "energy": 41.193279, "activity_lines": [ 0.895267, 0.925673, 0.951533, 0.937497 ] }, { "date": "2024-11-22", "close": 0.934, "volume": 531161, "typical_volume": 256917.0, "trend": 0.9181, "fair_value": 1.315006, "relative_strength": -13.18555, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.635011, "energy": 35.852915, "activity_lines": [ 0.906267, 0.922036, 0.949676, 0.938639 ] }, { "date": "2024-11-29", "close": 0.856, "volume": 880588, "typical_volume": 267446.2, "trend": 0.917967, "fair_value": 1.299147, "relative_strength": -19.877107, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.073721, "energy": 32.182281, "activity_lines": [ 0.890933, 0.905709, 0.940043, 0.934632 ] }, { "date": "2024-12-06", "close": 0.836, "volume": 1166312, "typical_volume": 311037.95, "trend": 0.916467, "fair_value": 1.284, "relative_strength": -23.207569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.844314, "energy": 34.180983, "activity_lines": [ 0.872267, 0.888618, 0.928638, 0.929344 ] }, { "date": "2024-12-13", "close": 0.868, "volume": 757305, "typical_volume": 340244.3, "trend": 0.916833, "fair_value": 1.268878, "relative_strength": -20.12877, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.752708, "energy": 30.76891, "activity_lines": [ 0.868267, 0.881036, 0.920729, 0.926217 ] }, { "date": "2024-12-20", "close": 0.86, "volume": 534124, "typical_volume": 340166.15, "trend": 0.9168, "fair_value": 1.252872, "relative_strength": -21.479968, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.564971, "energy": 41.947632, "activity_lines": [ 0.861733, 0.875, 0.912619, 0.922551 ] }, { "date": "2024-12-27", "close": 0.882, "volume": 420101, "typical_volume": 348972.3, "trend": 0.917967, "fair_value": 1.237212, "relative_strength": -19.510889, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.51537, "energy": 31.32715, "activity_lines": [ 0.865467, 0.874291, 0.907071, 0.920305 ] }, { "date": "2025-01-03", "close": 0.861, "volume": 791243, "typical_volume": 386802.7, "trend": 0.918967, "fair_value": 1.220859, "relative_strength": -22.03739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.094291, "energy": 34.143674, "activity_lines": [ 0.865667, 0.870618, 0.89991, 0.91663 ] }, { "date": "2025-01-10", "close": 0.829, "volume": 1247609, "typical_volume": 443489.25, "trend": 0.918033, "fair_value": 1.204103, "relative_strength": -25.178109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.318941, "energy": 39.990735, "activity_lines": [ 0.854867, 0.861945, 0.89031, 0.910826 ] }, { "date": "2025-01-17", "close": 0.838, "volume": 1046423, "typical_volume": 491545.0, "trend": 0.9204, "fair_value": 1.191269, "relative_strength": -25.78738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.574514, "energy": 38.613618, "activity_lines": [ 0.847533, 0.856127, 0.882229, 0.905662 ] }, { "date": "2025-01-24", "close": 0.843, "volume": 520726, "typical_volume": 515357.5, "trend": 0.922567, "fair_value": 1.179667, "relative_strength": -24.330529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.752198, "energy": 42.132908, "activity_lines": [ 0.843867, 0.8518, 0.875386, 0.900669 ] }, { "date": "2025-01-31", "close": 0.86, "volume": 732814, "typical_volume": 546155.25, "trend": 0.922533, "fair_value": 1.17025, "relative_strength": -19.819951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.865742, "energy": 38.045268, "activity_lines": [ 0.847, 0.851673, 0.870876, 0.896632 ] }, { "date": "2025-02-07", "close": 0.858, "volume": 742441, "typical_volume": 579195.3, "trend": 0.921667, "fair_value": 1.161846, "relative_strength": -21.1796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.059132, "energy": 31.003473, "activity_lines": [ 0.850933, 0.852527, 0.866919, 0.892469 ] }, { "date": "2025-02-14", "close": 0.83, "volume": 657124, "typical_volume": 600084.65, "trend": 0.918333, "fair_value": 1.152769, "relative_strength": -22.853209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.374286, "energy": 33.027012, "activity_lines": [ 0.845733, 0.848255, 0.861038, 0.886555 ] }, { "date": "2025-02-21", "close": 0.834, "volume": 352679, "typical_volume": 611088.5, "trend": 0.913267, "fair_value": 1.144353, "relative_strength": -22.317372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.004112, "energy": 31.605808, "activity_lines": [ 0.8418, 0.844818, 0.856533, 0.881114 ] }, { "date": "2025-02-28", "close": 0.813, "volume": 512476, "typical_volume": 613700.4, "trend": 0.908433, "fair_value": 1.135942, "relative_strength": -22.274421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.161925, "energy": 38.470736, "activity_lines": [ 0.831133, 0.838182, 0.850976, 0.874645 ] }, { "date": "2025-03-07", "close": 0.711, "volume": 1257633, "typical_volume": 672368.85, "trend": 0.900033, "fair_value": 1.126641, "relative_strength": -31.267987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.904807, "energy": 73.84824, "activity_lines": [ 0.788467, 0.813855, 0.836276, 0.861908 ] }, { "date": "2025-03-14", "close": 0.709, "volume": 301065, "typical_volume": 684339.95, "trend": 0.8907, "fair_value": 1.117571, "relative_strength": -32.005365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.627427, "energy": 84.080763, "activity_lines": [ 0.755067, 0.792273, 0.822424, 0.849583 ] }, { "date": "2025-03-21", "close": 0.714, "volume": 62252, "typical_volume": 671376.1, "trend": 0.882233, "fair_value": 1.108173, "relative_strength": -30.715023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.435501, "energy": 86.492262, "activity_lines": [ 0.733267, 0.774364, 0.809986, 0.838183 ] }, { "date": "2025-03-28", "close": 0.677, "volume": 343137, "typical_volume": 667622.3, "trend": 0.871533, "fair_value": 1.098404, "relative_strength": -32.684717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.439715, "energy": 91.450952, "activity_lines": [ 0.706867, 0.751818, 0.79489, 0.824942 ] }, { "date": "2025-04-04", "close": 0.676, "volume": 291043, "typical_volume": 657412.8, "trend": 0.860967, "fair_value": 1.088929, "relative_strength": -31.890299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.195665, "energy": 89.007565, "activity_lines": [ 0.6906, 0.732018, 0.780619, 0.812327 ] }, { "date": "2025-04-11", "close": 0.68, "volume": 429881, "typical_volume": 652348.8, "trend": 0.849767, "fair_value": 1.079622, "relative_strength": -30.050861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.393918, "energy": 81.718295, "activity_lines": [ 0.6848, 0.715982, 0.767814, 0.800652 ] }, { "date": "2025-04-18", "close": 0.691, "volume": 85452, "typical_volume": 612592.0, "trend": 0.839, "fair_value": 1.070718, "relative_strength": -30.288191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.275417, "energy": 64.095639, "activity_lines": [ 0.684733, 0.705218, 0.757267, 0.790409 ] }, { "date": "2025-04-25", "close": 0.705, "volume": 109129, "typical_volume": 559732.85, "trend": 0.827867, "fair_value": 1.062853, "relative_strength": -28.73394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.296622, "energy": 56.079258, "activity_lines": [ 0.690533, 0.700036, 0.748838, 0.781763 ] }, { "date": "2025-05-02", "close": 0.72, "volume": 92969, "typical_volume": 526516.05, "trend": 0.817433, "fair_value": 1.05575, "relative_strength": -26.976341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.013119, "energy": 43.99254, "activity_lines": [ 0.701933, 0.699855, 0.742462, 0.774804 ] }, { "date": "2025-05-09", "close": 0.731, "volume": 401791, "typical_volume": 519899.4, "trend": 0.8107, "fair_value": 1.049346, "relative_strength": -28.614956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.925975, "energy": 32.743883, "activity_lines": [ 0.714133, 0.703745, 0.737838, 0.769228 ] }, { "date": "2025-05-16", "close": 0.756, "volume": 458904, "typical_volume": 521839.55, "trend": 0.804933, "fair_value": 1.043064, "relative_strength": -25.453183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.846952, "energy": 21.931104, "activity_lines": [ 0.731, 0.713673, 0.73621, 0.765699 ] }, { "date": "2025-05-23", "close": 0.764, "volume": 17245, "typical_volume": 483139.65, "trend": 0.8002, "fair_value": 1.036878, "relative_strength": -23.080527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.806994, "energy": 21.863084, "activity_lines": [ 0.745467, 0.724236, 0.735943, 0.763058 ] }, { "date": "2025-05-30", "close": 0.798, "volume": 93549, "typical_volume": 425436.65, "trend": 0.796933, "fair_value": 1.030622, "relative_strength": -22.364132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.225616, "energy": 16.37809, "activity_lines": [ 0.7664, 0.739982, 0.739376, 0.762916 ] }, { "date": "2025-06-06", "close": 0.809, "volume": 81333, "typical_volume": 377182.15, "trend": 0.7949, "fair_value": 1.02525, "relative_strength": -21.748017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.149378, "energy": 26.334222, "activity_lines": [ 0.7848, 0.7562, 0.744005, 0.763695 ] }, { "date": "2025-06-13", "close": 0.797, "volume": 110228, "typical_volume": 356657.25, "trend": 0.791333, "fair_value": 1.020737, "relative_strength": -21.197194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.307415, "energy": 31.242245, "activity_lines": [ 0.793267, 0.767836, 0.747629, 0.76383 ] }, { "date": "2025-06-20", "close": 0.799, "volume": 104075, "typical_volume": 325220.3, "trend": 0.786833, "fair_value": 1.015936, "relative_strength": -24.492587, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.791443, "energy": 36.780786, "activity_lines": [ 0.798, 0.777636, 0.751662, 0.764325 ] }, { "date": "2025-06-27", "close": 0.777, "volume": 213277, "typical_volume": 298762.1, "trend": 0.7842, "fair_value": 1.011545, "relative_strength": -27.8827, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.867042, "energy": 32.863213, "activity_lines": [ 0.792533, 0.781273, 0.75389, 0.76369 ] }, { "date": "2025-07-04", "close": 0.708, "volume": 797162, "typical_volume": 305764.0, "trend": 0.779933, "fair_value": 1.007295, "relative_strength": -36.318027, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -35.45575, "energy": 16.428341, "activity_lines": [ 0.7632, 0.7708, 0.749933, 0.758774 ] }, { "date": "2025-07-11", "close": 0.714, "volume": 135294, "typical_volume": 294894.75, "trend": 0.7748, "fair_value": 1.002942, "relative_strength": -35.722246, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.273885, "energy": 26.443672, "activity_lines": [ 0.741867, 0.761364, 0.747129, 0.75452 ] }, { "date": "2025-07-18", "close": 0.714, "volume": 206704, "typical_volume": 279606.15, "trend": 0.769933, "fair_value": 0.998782, "relative_strength": -33.926427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.340974, "energy": 33.291646, "activity_lines": [ 0.726867, 0.752036, 0.744895, 0.750598 ] }, { "date": "2025-07-25", "close": 0.723, "volume": 151888, "typical_volume": 224318.9, "trend": 0.764633, "fair_value": 0.994295, "relative_strength": -32.821279, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.265395, "energy": 34.239443, "activity_lines": [ 0.7204, 0.744655, 0.74399, 0.74757 ] }, { "date": "2025-08-01", "close": 0.734, "volume": 141134, "typical_volume": 216322.35, "trend": 0.7604, "fair_value": 0.990551, "relative_strength": -30.439412, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.589134, "energy": 33.818479, "activity_lines": [ 0.722667, 0.739873, 0.744076, 0.745594 ] }, { "date": "2025-08-08", "close": 0.66, "volume": 1976299, "typical_volume": 312024.7, "trend": 0.754767, "fair_value": 0.986321, "relative_strength": -34.852704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.337245, "energy": 52.477363, "activity_lines": [ 0.703133, 0.722182, 0.736995, 0.739116 ] }, { "date": "2025-08-15", "close": 0.671, "volume": 447702, "typical_volume": 317252.95, "trend": 0.7492, "fair_value": 0.982647, "relative_strength": -33.524485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.323774, "energy": 55.805176, "activity_lines": [ 0.690467, 0.709, 0.731219, 0.733712 ] }, { "date": "2025-08-22", "close": 0.701, "volume": 622227, "typical_volume": 333812.15, "trend": 0.744467, "fair_value": 0.980417, "relative_strength": -30.344283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.206139, "energy": 44.439677, "activity_lines": [ 0.690667, 0.703782, 0.728329, 0.730602 ] }, { "date": "2025-08-29", "close": 0.694, "volume": 287798, "typical_volume": 326708.0, "trend": 0.738933, "fair_value": 0.97809, "relative_strength": -31.705512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.85835, "energy": 48.751991, "activity_lines": [ 0.6894, 0.699036, 0.724652, 0.727346 ] }, { "date": "2025-09-05", "close": 0.703, "volume": 381084, "typical_volume": 341489.6, "trend": 0.733767, "fair_value": 0.975622, "relative_strength": -29.234932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.131726, "energy": 31.91122, "activity_lines": [ 0.693067, 0.697836, 0.721767, 0.725028 ] }, { "date": "2025-09-12", "close": 0.699, "volume": 272584, "typical_volume": 349662.35, "trend": 0.7294, "fair_value": 0.973391, "relative_strength": -29.561269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.497461, "energy": 21.44585, "activity_lines": [ 0.697467, 0.697255, 0.718443, 0.722785 ] }, { "date": "2025-09-19", "close": 0.755, "volume": 2261241, "typical_volume": 458075.95, "trend": 0.726767, "fair_value": 0.971282, "relative_strength": -20.89805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.984027, "energy": 10.737669, "activity_lines": [ 0.717933, 0.707018, 0.720481, 0.724437 ] }, { "date": "2025-09-26", "close": 0.724, "volume": 183780, "typical_volume": 447175.4, "trend": 0.7238, "fair_value": 0.969045, "relative_strength": -23.268538, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.894779, "energy": 7.441699, "activity_lines": [ 0.722467, 0.7104, 0.7194, 0.724258 ] }, { "date": "2025-10-03", "close": 0.716, "volume": 200182, "typical_volume": 434239.3, "trend": 0.723967, "fair_value": 0.966551, "relative_strength": -26.802176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.199534, "energy": 15.589896, "activity_lines": [ 0.7228, 0.712145, 0.71759, 0.723755 ] }, { "date": "2025-10-10", "close": 0.812, "volume": 760829, "typical_volume": 471418.5, "trend": 0.7274, "fair_value": 0.964506, "relative_strength": -17.890656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.083062, "energy": 30.366909, "activity_lines": [ 0.753667, 0.731473, 0.725114, 0.729434 ] }, { "date": "2025-10-17", "close": 0.855, "volume": 353729, "typical_volume": 484427.5, "trend": 0.7321, "fair_value": 0.962199, "relative_strength": -10.847973, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.00302, "energy": 64.454308, "activity_lines": [ 0.7916, 0.7572, 0.736505, 0.737667 ] }, { "date": "2025-10-24", "close": 0.779, "volume": 692635, "typical_volume": 514992.6, "trend": 0.7355, "fair_value": 0.959346, "relative_strength": -17.533814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.030178, "energy": 54.764172, "activity_lines": [ 0.7938, 0.765564, 0.740386, 0.740692 ] }, { "date": "2025-10-31", "close": 0.751, "volume": 70834, "typical_volume": 513022.9, "trend": 0.738, "fair_value": 0.956083, "relative_strength": -21.396495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.603148, "energy": 53.09232, "activity_lines": [ 0.785067, 0.766873, 0.741743, 0.741692 ] }, { "date": "2025-11-07", "close": 0.701, "volume": 390076, "typical_volume": 527322.95, "trend": 0.7387, "fair_value": 0.952481, "relative_strength": -27.140277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -3.55004, "energy": 9.782145, "activity_lines": [ 0.757867, 0.758182, 0.738557, 0.739305 ] }, { "date": "2025-11-14", "close": 0.661, "volume": 665741, "typical_volume": 549946.15, "trend": 0.7377, "fair_value": 0.949051, "relative_strength": -32.333973, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.359618, "energy": 24.482718, "activity_lines": [ 0.718333, 0.742091, 0.732029, 0.734292 ] }, { "date": "2025-11-21", "close": 0.67, "volume": 677589, "typical_volume": 543967.5, "trend": 0.736533, "fair_value": 0.945827, "relative_strength": -28.854592, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.823795, "energy": 38.286495, "activity_lines": [ 0.691867, 0.7284, 0.72691, 0.729925 ] }, { "date": "2025-11-28", "close": 0.776, "volume": 590735, "typical_volume": 566739.55, "trend": 0.7384, "fair_value": 0.94409, "relative_strength": -17.514289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.556615, "energy": 22.871789, "activity_lines": [ 0.713067, 0.734509, 0.732067, 0.732471 ] }, { "date": "2025-12-05", "close": 0.745, "volume": 785091, "typical_volume": 595658.9, "trend": 0.738867, "fair_value": 0.943199, "relative_strength": -22.632637, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.170688, "energy": 14.751391, "activity_lines": [ 0.724133, 0.7346, 0.733976, 0.732897 ] }, { "date": "2025-12-12", "close": 0.688, "volume": 1796515, "typical_volume": 677890.25, "trend": 0.7366, "fair_value": 0.941455, "relative_strength": -30.122824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.685065, "energy": 18.657906, "activity_lines": [ 0.7166, 0.723945, 0.73031, 0.729615 ] }, { "date": "2025-12-19", "close": 0.69, "volume": 849278, "typical_volume": 713297.45, "trend": 0.734133, "fair_value": 0.939173, "relative_strength": -29.615377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.357578, "energy": 15.786143, "activity_lines": [ 0.7106, 0.714164, 0.727, 0.726609 ] }, { "date": "2025-12-26", "close": 0.706, "volume": 267775, "typical_volume": 627871.25, "trend": 0.731067, "fair_value": 0.936423, "relative_strength": -25.888092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.25938, "energy": 19.14616, "activity_lines": [ 0.708, 0.709509, 0.725424, 0.724794 ] }, { "date": "2026-01-02", "close": 0.678, "volume": 551760, "typical_volume": 633074.15, "trend": 0.7267, "fair_value": 0.932436, "relative_strength": -29.712288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.5534, "energy": 38.585073, "activity_lines": [ 0.693667, 0.702473, 0.720962, 0.72137 ] }, { "date": "2026-01-09", "close": 0.667, "volume": 951525, "typical_volume": 649539.05, "trend": 0.722367, "fair_value": 0.928077, "relative_strength": -32.947742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.301172, "energy": 45.462621, "activity_lines": [ 0.6822, 0.695273, 0.715419, 0.717518 ] }, { "date": "2026-01-16", "close": 0.649, "volume": 483632, "typical_volume": 659330.75, "trend": 0.717367, "fair_value": 0.92425, "relative_strength": -35.825983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.545311, "energy": 51.81174, "activity_lines": [ 0.669933, 0.686327, 0.708324, 0.712785 ] }, { "date": "2026-01-23", "close": 0.658, "volume": 229160, "typical_volume": 651734.55, "trend": 0.7134, "fair_value": 0.920801, "relative_strength": -34.334247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.67161, "energy": 56.318592, "activity_lines": [ 0.663267, 0.679964, 0.7023, 0.708955 ] }, { "date": "2026-01-30", "close": 0.624, "volume": 1091773, "typical_volume": 692694.0, "trend": 0.7106, "fair_value": 0.916821, "relative_strength": -37.051478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.352415, "energy": 62.775301, "activity_lines": [ 0.6474, 0.667473, 0.693252, 0.703187 ] }, { "date": "2026-02-06", "close": 0.604, "volume": 1750968, "typical_volume": 667180.35, "trend": 0.706933, "fair_value": 0.912929, "relative_strength": -38.877546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.394042, "energy": 67.641862, "activity_lines": [ 0.630333, 0.652182, 0.682657, 0.69631 ] }, { "date": "2026-02-13", "close": 0.58, "volume": 1238082, "typical_volume": 719895.45, "trend": 0.702467, "fair_value": 0.909308, "relative_strength": -42.090627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.519924, "energy": 73.131862, "activity_lines": [ 0.6102, 0.635655, 0.670495, 0.68812 ] }, { "date": "2026-02-20", "close": 0.557, "volume": 2344667, "typical_volume": 827119.7, "trend": 0.696933, "fair_value": 0.905853, "relative_strength": -44.308204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.16506, "energy": 79.655246, "activity_lines": [ 0.5882, 0.617945, 0.656829, 0.678735 ] }, { "date": "2026-02-27", "close": 0.599, "volume": 3436148, "typical_volume": 960885.65, "trend": 0.692433, "fair_value": 0.902859, "relative_strength": -37.669882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.449338, "energy": 72.804294, "activity_lines": [ 0.586333, 0.610255, 0.647919, 0.672417 ] }, { "date": "2026-03-06", "close": 0.632, "volume": 259190, "typical_volume": 956158.7, "trend": 0.6915, "fair_value": 0.900269, "relative_strength": -36.936787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.873089, "energy": 56.408169, "activity_lines": [ 0.5994, 0.610218, 0.643167, 0.668518 ] }, { "date": "2026-03-13", "close": 0.608, "volume": 126302, "typical_volume": 927842.05, "trend": 0.6894, "fair_value": 0.897814, "relative_strength": -35.998524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.508795, "energy": 43.162022, "activity_lines": [ 0.603933, 0.607164, 0.63719, 0.663131 ] }, { "date": "2026-03-20", "close": 0.603, "volume": 159806, "typical_volume": 932290.65, "trend": 0.686133, "fair_value": 0.895205, "relative_strength": -37.763672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.949175, "energy": 32.538113, "activity_lines": [ 0.606533, 0.604473, 0.631552, 0.657557 ] }, { "date": "2026-03-27", "close": 0.54, "volume": 4729706, "typical_volume": 1149272.15, "trend": 0.681, "fair_value": 0.892167, "relative_strength": -40.631867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.413249, "energy": 47.21639, "activity_lines": [ 0.5866, 0.591491, 0.620619, 0.648129 ] }, { "date": "2026-04-03", "close": 0.566, "volume": 42143, "typical_volume": 1118092.25, "trend": 0.676433, "fair_value": 0.889494, "relative_strength": -38.344676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.740621, "energy": 46.435868, "activity_lines": [ 0.576467, 0.585218, 0.612929, 0.64071 ] }, { "date": "2026-04-10", "close": 0.559, "volume": 506040, "typical_volume": 1109514.8, "trend": 0.671767, "fair_value": 0.886385, "relative_strength": -41.792862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.336789, "energy": 52.092981, "activity_lines": [ 0.5662, 0.579345, 0.605024, 0.633133 ] }, { "date": "2026-04-17", "close": 0.553, "volume": 940679, "typical_volume": 1127012.0, "trend": 0.665033, "fair_value": 0.883519, "relative_strength": -41.139678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.488981, "energy": 55.152808, "activity_lines": [ 0.5588, 0.573564, 0.597076, 0.625471 ] }, { "date": "2026-04-24", "close": 0.608, "volume": 148582, "typical_volume": 1095186.55, "trend": 0.661167, "fair_value": 0.880218, "relative_strength": -33.787701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.215161, "energy": 37.025134, "activity_lines": [ 0.5734, 0.578709, 0.595429, 0.621791 ] }, { "date": "2026-05-01", "close": 0.559, "volume": 128021, "typical_volume": 1011761.85, "trend": 0.655933, "fair_value": 0.876487, "relative_strength": -39.096671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.760811, "energy": 35.705426, "activity_lines": [ 0.571333, 0.574436, 0.589767, 0.6152 ] }, { "date": "2026-05-08", "close": 0.56, "volume": 188949, "typical_volume": 978745.4, "trend": 0.647533, "fair_value": 0.872679, "relative_strength": -39.33386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.980547, "energy": 32.703572, "activity_lines": [ 0.568333, 0.570309, 0.584814, 0.609011 ] }, { "date": "2026-05-15", "close": 0.56, "volume": 1273482, "typical_volume": 1029030.75, "trend": 0.6377, "fair_value": 0.868885, "relative_strength": -36.576092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.88946, "energy": 30.114826, "activity_lines": [ 0.565733, 0.566891, 0.580481, 0.603363 ] }, { "date": "2026-05-22", "close": 0.56, "volume": 668620, "typical_volume": 1034873.75, "trend": 0.6304, "fair_value": 0.865391, "relative_strength": -35.682151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.235903, "energy": 33.665475, "activity_lines": [ 0.563067, 0.564782, 0.576843, 0.598351 ] }, { "date": "2026-05-29", "close": 0.525, "volume": 909665, "typical_volume": 1032780.75, "trend": 0.622867, "fair_value": 0.861962, "relative_strength": -39.505928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.3178, "energy": 46.345969, "activity_lines": [ 0.548267, 0.557182, 0.570433, 0.591551 ] }, { "date": "2026-06-05", "close": 0.495, "volume": 721716, "typical_volume": 1044684.95, "trend": 0.616, "fair_value": 0.857558, "relative_strength": -39.373343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.758587, "energy": 65.810442, "activity_lines": [ 0.529, 0.545545, 0.561843, 0.583301 ] }, { "date": "2026-06-12", "close": 0.508, "volume": 28993, "typical_volume": 1034676.6, "trend": 0.6109, "fair_value": 0.853026, "relative_strength": -37.746334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.871795, "energy": 67.321154, "activity_lines": [ 0.518333, 0.537091, 0.555224, 0.576333 ] }, { "date": "2026-06-19", "close": 0.547, "volume": 37876, "typical_volume": 981981.75, "trend": 0.6068, "fair_value": 0.848788, "relative_strength": -28.647682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.719264, "energy": 57.440579, "activity_lines": [ 0.524133, 0.536782, 0.553033, 0.572211 ] }, { "date": "2026-06-26", "close": 0.58, "volume": 0, "typical_volume": 894433.35, "trend": 0.600267, "fair_value": 0.844545, "relative_strength": -21.156012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.65747, "energy": 31.128739, "activity_lines": [ 0.5418, 0.542691, 0.554352, 0.570482 ] }, { "date": "2026-07-03", "close": 0.585, "volume": 95125, "typical_volume": 837285.5, "trend": 0.594933, "fair_value": 0.840545, "relative_strength": -21.56117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.465935, "energy": 15.018818, "activity_lines": [ 0.5598, 0.549018, 0.556262, 0.569497 ] }, { "date": "2026-07-10", "close": 0.579, "volume": 190375, "typical_volume": 729570.9, "trend": 0.5913, "fair_value": 0.836128, "relative_strength": -20.284661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.574651, "energy": 22.07132, "activity_lines": [ 0.5718, 0.554673, 0.557576, 0.568469 ] }, { "date": "2026-07-17", "close": 0.56, "volume": 157287, "typical_volume": 565627.85, "trend": 0.586967, "fair_value": 0.831776, "relative_strength": -23.646223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.884344, "energy": 22.637605, "activity_lines": [ 0.571867, 0.556509, 0.556976, 0.566449 ] }, { "date": "2026-07-24", "close": 0.55, "volume": 208303, "typical_volume": 563083.5, "trend": 0.581767, "fair_value": 0.827622, "relative_strength": -26.122417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.467953, "energy": 15.549763, "activity_lines": [ 0.565133, 0.556527, 0.55561, 0.564065 ] }, { "date": "2026-07-31", "close": 0.527, "volume": 334290, "typical_volume": 573482.9, "trend": 0.576733, "fair_value": 0.823051, "relative_strength": -26.504414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.129579, "energy": 23.844291, "activity_lines": [ 0.550533, 0.552545, 0.552443, 0.560531 ] }, { "date": "2026-08-07", "close": 0.518, "volume": 1087132, "typical_volume": 619849.2, "trend": 0.571767, "fair_value": 0.818885, "relative_strength": -27.283043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.619933, "energy": 45.013161, "activity_lines": [ 0.536467, 0.547527, 0.548805, 0.556742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }