{ "ticker": { "uuid": "a75a5d96-6e16-4cca-99e0-1ad221064626", "symbol": "RAMP", "name": "Liveramp Holdings Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.061, "architecture_energy": 69.191, "architecture_maturity": 63.642, "architecture_confidence": 92.86, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.01, "rotation_up": 52.68, "upward_expansion": 88.32, "deceleration": 52.14, "rotation_down": 29.95, "downward_expansion": 14.99 }, "activity_lines": [ 37.812, 37.782909, 36.266762, 34.132688 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 37.81, "trend_reference": 31.299, "distance_from_trend": 0.208026, "trend_direction": "Improving", "fair_value": 30.59359, "distance_from_fair_value": 0.23588, "fair_value_direction": "Improving", "relative_strength": 12.784791, "relative_strength_direction": "Improving", "price_momentum": 0.629039, "excess_performance": 0.503414, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.208026, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100334, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.23588, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.215473, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.127848, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.189746, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.629039, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.12691, "read": "Demand-led" } ], "volume": { "latest": 3644849, "relative_activity": 0.592294, "balance": 1.12691, "dry_up": 0.684276, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.031513, "annualized_volatility": 0.422463, "from_high_reference": -0.010973, "from_low_reference": 0.741594 }, "levels": { "trend_reference": 31.299, "fair_value_reference": 30.59359, "structural_low": 22.69, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.018706, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.032936, "regime_survival": 0.666667, "best_return": 0.119701, "worst_return": -0.190709, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.064776, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.0945, "regime_survival": 0.375, "best_return": 0.255907, "worst_return": -0.22, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.148943, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.228231, "regime_survival": 0.5, "best_return": 0.272936, "worst_return": -0.498554, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.217147, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.405669, "regime_survival": 0.5, "best_return": 0.572238, "worst_return": -0.707158, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.121176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.014558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.006834, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.156139, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.006599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.150897, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.011819, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": -0.02984, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.048755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": -0.154754, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-03-06", "tenure": "Developing", "return": 0.140916, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.080859, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.240948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.006656, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.57, "volume": 1887323, "typical_volume": 2245205.65, "trend": 25.491333, "fair_value": 39.968718, "relative_strength": 21.045594, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.734892, "energy": 65.784926, "activity_lines": [ 29.702, 28.947818, 27.563333, 26.470903 ] }, { "date": "2023-08-25", "close": 31.36, "volume": 1822087, "typical_volume": 2241090.8, "trend": 25.662, "fair_value": 39.813013, "relative_strength": 22.403477, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.393868, "energy": 81.851728, "activity_lines": [ 30.435333, 29.500545, 28.03881, 26.849527 ] }, { "date": "2023-09-01", "close": 32.08, "volume": 2187646, "typical_volume": 2250646.05, "trend": 25.802, "fair_value": 39.689872, "relative_strength": 21.248436, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.45996, "energy": 86.709578, "activity_lines": [ 31.157333, 30.087091, 28.544619, 27.263591 ] }, { "date": "2023-09-08", "close": 30.29, "volume": 1277046, "typical_volume": 2234052.45, "trend": 25.988, "fair_value": 39.560192, "relative_strength": 15.302335, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.24089, "energy": 72.501733, "activity_lines": [ 31.034, 30.256364, 28.837619, 27.55314 ] }, { "date": "2023-09-15", "close": 29.29, "volume": 2205752, "typical_volume": 2231559.9, "trend": 26.126333, "fair_value": 39.418077, "relative_strength": 11.101939, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.957345, "energy": 49.341198, "activity_lines": [ 30.476, 30.212364, 29.003286, 27.766172 ] }, { "date": "2023-09-22", "close": 29.64, "volume": 1915845, "typical_volume": 2228687.65, "trend": 26.328333, "fair_value": 39.27, "relative_strength": 15.137601, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.808114, "energy": 36.523605, "activity_lines": [ 30.116667, 30.192364, 29.177524, 27.99286 ] }, { "date": "2023-09-29", "close": 28.84, "volume": 1991648, "typical_volume": 2237758.65, "trend": 26.464667, "fair_value": 39.113974, "relative_strength": 12.229804, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.297659, "energy": 22.411634, "activity_lines": [ 29.552667, 30.009455, 29.247762, 28.154903 ] }, { "date": "2023-10-06", "close": 29.53, "volume": 2237081, "typical_volume": 2232901.85, "trend": 26.742333, "fair_value": 38.941859, "relative_strength": 13.70268, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.194346, "energy": 22.196198, "activity_lines": [ 29.386667, 29.929273, 29.363905, 28.352667 ] }, { "date": "2023-10-13", "close": 28.53, "volume": 1341745, "typical_volume": 2105028.25, "trend": 26.984667, "fair_value": 38.752244, "relative_strength": 8.762147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.343205, "energy": 19.715683, "activity_lines": [ 29.057333, 29.645818, 29.370476, 28.468 ] }, { "date": "2023-10-20", "close": 28.2, "volume": 1734307, "typical_volume": 2063624.05, "trend": 27.234667, "fair_value": 38.519103, "relative_strength": 9.499359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.976456, "energy": 13.474305, "activity_lines": [ 28.735333, 29.306727, 29.328667, 28.546409 ] }, { "date": "2023-10-27", "close": 27.36, "volume": 1991779, "typical_volume": 1972486.0, "trend": 27.415667, "fair_value": 38.270833, "relative_strength": 8.339715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.309059, "energy": 13.74513, "activity_lines": [ 28.206, 28.857091, 29.192714, 28.554495 ] }, { "date": "2023-11-03", "close": 29.48, "volume": 1648193, "typical_volume": 1912881.35, "trend": 27.620667, "fair_value": 37.972436, "relative_strength": 9.462042, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.019933, "energy": 14.285116, "activity_lines": [ 28.535333, 28.851273, 29.246429, 28.687677 ] }, { "date": "2023-11-10", "close": 33.65, "volume": 3849351, "typical_volume": 1973667.55, "trend": 27.969333, "fair_value": 37.802756, "relative_strength": 22.462769, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.196324, "energy": 32.52672, "activity_lines": [ 30.212, 29.637818, 29.68081, 29.076667 ] }, { "date": "2023-11-17", "close": 34.09, "volume": 3089710, "typical_volume": 2013658.85, "trend": 28.320667, "fair_value": 37.644295, "relative_strength": 20.502658, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.01458, "energy": 69.240422, "activity_lines": [ 31.760667, 30.475818, 30.125571, 29.471548 ] }, { "date": "2023-11-24", "close": 33.5, "volume": 1546988, "typical_volume": 2017740.6, "trend": 28.634333, "fair_value": 37.480705, "relative_strength": 16.516624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.785733, "energy": 75.331125, "activity_lines": [ 32.742, 31.137455, 30.48781, 29.805699 ] }, { "date": "2023-12-01", "close": 33.54, "volume": 2208164, "typical_volume": 2044595.65, "trend": 28.959, "fair_value": 37.276218, "relative_strength": 15.094094, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.561722, "energy": 78.056204, "activity_lines": [ 33.383333, 31.729818, 30.823429, 30.122194 ] }, { "date": "2023-12-08", "close": 34.3, "volume": 2554754, "typical_volume": 2104158.65, "trend": 29.279667, "fair_value": 37.046731, "relative_strength": 16.818852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.935909, "energy": 78.809503, "activity_lines": [ 33.866, 32.389455, 31.208286, 30.466774 ] }, { "date": "2023-12-15", "close": 35.05, "volume": 3631347, "typical_volume": 2220249.45, "trend": 29.564, "fair_value": 36.822436, "relative_strength": 16.067001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.516645, "energy": 73.326106, "activity_lines": [ 34.277333, 33.086182, 31.632619, 30.839054 ] }, { "date": "2023-12-22", "close": 37.51, "volume": 2444858, "typical_volume": 2271495.25, "trend": 29.982, "fair_value": 36.599744, "relative_strength": 22.423798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.863402, "energy": 78.400544, "activity_lines": [ 35.415333, 34.129818, 32.259333, 31.351699 ] }, { "date": "2023-12-29", "close": 37.88, "volume": 1539971, "typical_volume": 2155279.75, "trend": 30.403667, "fair_value": 36.373397, "relative_strength": 22.563264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.240019, "energy": 82.264436, "activity_lines": [ 36.448667, 35.077455, 32.879667, 31.861247 ] }, { "date": "2024-01-05", "close": 34.49, "volume": 1915218, "typical_volume": 2156674.5, "trend": 30.727, "fair_value": 36.068269, "relative_strength": 12.9304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.769087, "energy": 58.098721, "activity_lines": [ 36.06, 35.232727, 33.142095, 32.124882 ] }, { "date": "2024-01-12", "close": 38.36, "volume": 2139578, "typical_volume": 2172549.05, "trend": 31.138333, "fair_value": 35.763141, "relative_strength": 22.610306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.54287, "energy": 66.60042, "activity_lines": [ 36.898, 35.962, 33.754429, 32.617333 ] }, { "date": "2024-01-19", "close": 40.37, "volume": 2981680, "typical_volume": 2212250.75, "trend": 31.583, "fair_value": 35.488013, "relative_strength": 26.76933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.944761, "energy": 61.86932, "activity_lines": [ 38.135333, 36.895273, 34.524857, 33.212925 ] }, { "date": "2024-01-26", "close": 40.41, "volume": 2219107, "typical_volume": 2259353.8, "trend": 31.978, "fair_value": 35.261731, "relative_strength": 24.970896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.374334, "energy": 60.559794, "activity_lines": [ 39.031333, 37.713636, 35.259619, 33.782409 ] }, { "date": "2024-02-02", "close": 40.36, "volume": 2665244, "typical_volume": 2282328.4, "trend": 32.419667, "fair_value": 34.994744, "relative_strength": 22.602184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.115289, "energy": 72.561807, "activity_lines": [ 39.717333, 38.408, 35.941429, 34.323183 ] }, { "date": "2024-02-09", "close": 38.85, "volume": 4176602, "typical_volume": 2395366.25, "trend": 32.758667, "fair_value": 34.789103, "relative_strength": 15.865954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.108958, "energy": 65.678074, "activity_lines": [ 39.734667, 38.703091, 36.426714, 34.738043 ] }, { "date": "2024-02-16", "close": 36.52, "volume": 4483275, "typical_volume": 2519947.6, "trend": 33.056333, "fair_value": 34.570449, "relative_strength": 8.958583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.048984, "energy": 46.682051, "activity_lines": [ 38.684667, 38.478, 36.646238, 34.98071 ] }, { "date": "2024-02-23", "close": 36.7, "volume": 2441807, "typical_volume": 2530183.9, "trend": 33.334667, "fair_value": 34.400833, "relative_strength": 7.332441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.074578, "energy": 31.01117, "activity_lines": [ 37.817333, 38.245273, 36.846333, 35.215785 ] }, { "date": "2024-03-01", "close": 34.22, "volume": 3916769, "typical_volume": 2658935.1, "trend": 33.516333, "fair_value": 34.283269, "relative_strength": -1.025004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.357219, "energy": 20.702473, "activity_lines": [ 36.368, 37.531636, 36.776095, 35.272903 ] }, { "date": "2024-03-08", "close": 34.89, "volume": 3351294, "typical_volume": 2739784.45, "trend": 33.662, "fair_value": 34.148205, "relative_strength": 0.77905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.45668, "energy": 22.946163, "activity_lines": [ 35.554667, 36.999636, 36.742571, 35.361527 ] }, { "date": "2024-03-15", "close": 33.11, "volume": 2427588, "typical_volume": 2761574.9, "trend": 33.746667, "fair_value": 34.014615, "relative_strength": -4.567811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.708916, "energy": 23.310128, "activity_lines": [ 34.512667, 36.198364, 36.507667, 35.325914 ] }, { "date": "2024-03-22", "close": 34.03, "volume": 2662750, "typical_volume": 2812302.75, "trend": 33.835667, "fair_value": 33.893013, "relative_strength": -4.387907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.815256, "energy": 23.080238, "activity_lines": [ 34.16, 35.589455, 36.333, 35.344194 ] }, { "date": "2024-03-29", "close": 34.5, "volume": 2058893, "typical_volume": 2722779.85, "trend": 33.916333, "fair_value": 33.774038, "relative_strength": -3.726805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.164067, "energy": 19.093661, "activity_lines": [ 34.13, 35.144727, 36.181429, 35.387054 ] }, { "date": "2024-04-05", "close": 36.53, "volume": 2811112, "typical_volume": 2708849.95, "trend": 34.124333, "fair_value": 33.680705, "relative_strength": 2.487349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.036589, "energy": 14.156113, "activity_lines": [ 34.923333, 35.175818, 36.219143, 35.555677 ] }, { "date": "2024-04-12", "close": 33.69, "volume": 2046625, "typical_volume": 2733831.8, "trend": 34.271, "fair_value": 33.580321, "relative_strength": -4.316342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.640435, "energy": 9.833519, "activity_lines": [ 34.616, 34.761091, 35.974762, 35.527656 ] }, { "date": "2024-04-19", "close": 32.07, "volume": 2302430, "typical_volume": 2738545.1, "trend": 34.352, "fair_value": 33.470705, "relative_strength": -6.209233, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.446668, "energy": 24.903498, "activity_lines": [ 33.848667, 34.173091, 35.57519, 35.385656 ] }, { "date": "2024-04-26", "close": 32.64, "volume": 3098189, "typical_volume": 2765716.85, "trend": 34.478667, "fair_value": 33.365962, "relative_strength": -7.143693, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.415444, "energy": 31.292919, "activity_lines": [ 33.340667, 33.812, 35.236905, 35.275204 ] }, { "date": "2024-05-03", "close": 32.56, "volume": 2348281, "typical_volume": 2701563.55, "trend": 34.579667, "fair_value": 33.257051, "relative_strength": -8.052222, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.406515, "energy": 51.413046, "activity_lines": [ 32.898667, 33.506909, 34.898905, 35.151419 ] }, { "date": "2024-05-10", "close": 32.53, "volume": 1882057, "typical_volume": 2673423.5, "trend": 34.713, "fair_value": 33.144679, "relative_strength": -9.861884, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.526952, "energy": 57.549385, "activity_lines": [ 32.576, 33.271636, 34.569905, 35.019183 ] }, { "date": "2024-05-17", "close": 33.16, "volume": 1900511, "typical_volume": 2691450.5, "trend": 34.878333, "fair_value": 33.052885, "relative_strength": -9.5692, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.359726, "energy": 49.496551, "activity_lines": [ 32.73, 33.181636, 34.324619, 34.918989 ] }, { "date": "2024-05-24", "close": 31.99, "volume": 5751026, "typical_volume": 2883240.9, "trend": 35.032667, "fair_value": 32.935897, "relative_strength": -12.760851, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.718707, "energy": 48.422535, "activity_lines": [ 32.529333, 32.910364, 33.990381, 34.732645 ] }, { "date": "2024-05-31", "close": 31.29, "volume": 3380424, "typical_volume": 2945283.2, "trend": 35.093, "fair_value": 32.821859, "relative_strength": -14.323302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.862746, "energy": 50.793066, "activity_lines": [ 32.100667, 32.532182, 33.601381, 34.491183 ] }, { "date": "2024-06-07", "close": 31.07, "volume": 2108142, "typical_volume": 2901606.3, "trend": 35.007, "fair_value": 32.753397, "relative_strength": -15.976011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.049938, "energy": 47.137589, "activity_lines": [ 31.688667, 32.163818, 33.225095, 34.231634 ] }, { "date": "2024-06-14", "close": 29.19, "volume": 2754741, "typical_volume": 2928388.0, "trend": 34.843667, "fair_value": 32.674487, "relative_strength": -22.204515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.018927, "energy": 69.901721, "activity_lines": [ 30.749333, 31.516, 32.714048, 33.856344 ] }, { "date": "2024-06-21", "close": 30.17, "volume": 3448546, "typical_volume": 2967553.1, "trend": 34.732667, "fair_value": 32.549615, "relative_strength": -19.931625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.968702, "energy": 71.624223, "activity_lines": [ 30.359333, 31.179818, 32.349762, 33.554817 ] }, { "date": "2024-06-28", "close": 30.94, "volume": 5799861, "typical_volume": 3048716.05, "trend": 34.646, "fair_value": 32.458526, "relative_strength": -17.650229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.538214, "energy": 61.386605, "activity_lines": [ 30.425333, 31.047636, 32.107333, 33.310129 ] }, { "date": "2024-07-05", "close": 31.71, "volume": 1807203, "typical_volume": 2914912.45, "trend": 34.559667, "fair_value": 32.380577, "relative_strength": -17.058999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.3796, "energy": 45.853506, "activity_lines": [ 30.818, 31.076, 31.975905, 33.12071 ] }, { "date": "2024-07-12", "close": 32.04, "volume": 2388954, "typical_volume": 2912269.8, "trend": 34.459333, "fair_value": 32.330513, "relative_strength": -16.822033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.616146, "energy": 30.04336, "activity_lines": [ 31.292667, 31.181273, 31.89881, 32.958151 ] }, { "date": "2024-07-19", "close": 32.02, "volume": 2862277, "typical_volume": 2859545.2, "trend": 34.276333, "fair_value": 32.270449, "relative_strength": -15.124176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.685818, "energy": 20.924103, "activity_lines": [ 31.696, 31.292364, 31.842, 32.800774 ] }, { "date": "2024-07-26", "close": 30.25, "volume": 4872753, "typical_volume": 2935618.15, "trend": 34.022, "fair_value": 32.207885, "relative_strength": -18.979017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.830344, "energy": 24.597688, "activity_lines": [ 31.320667, 31.090909, 31.627095, 32.541011 ] }, { "date": "2024-08-02", "close": 28.76, "volume": 3111823, "typical_volume": 2969829.9, "trend": 33.831, "fair_value": 32.087949, "relative_strength": -21.050944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.268406, "energy": 40.411184, "activity_lines": [ 30.443333, 30.671455, 31.292381, 32.201527 ] }, { "date": "2024-08-09", "close": 21.74, "volume": 8122846, "typical_volume": 3242834.7, "trend": 33.277, "fair_value": 31.935192, "relative_strength": -39.846647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.638339, "energy": 84.268111, "activity_lines": [ 27.371333, 29.034364, 30.30981, 31.421462 ] }, { "date": "2024-08-16", "close": 23.98, "volume": 4979894, "typical_volume": 3388884.75, "trend": 32.730667, "fair_value": 31.802244, "relative_strength": -35.694471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.41942, "energy": 88.527456, "activity_lines": [ 25.710667, 27.978182, 29.599095, 30.821656 ] }, { "date": "2024-08-23", "close": 25.03, "volume": 4339180, "typical_volume": 3465288.15, "trend": 32.218, "fair_value": 31.661346, "relative_strength": -33.283217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.431075, "energy": 87.309152, "activity_lines": [ 24.937333, 27.241818, 29.038476, 30.324839 ] }, { "date": "2024-08-30", "close": 25.92, "volume": 3644864, "typical_volume": 3545200.1, "trend": 31.736667, "fair_value": 31.499551, "relative_strength": -30.578494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.311354, "energy": 86.606202, "activity_lines": [ 24.926667, 26.742909, 28.617381, 29.918516 ] }, { "date": "2024-09-06", "close": 24.92, "volume": 2313867, "typical_volume": 3545771.95, "trend": 31.272333, "fair_value": 31.336859, "relative_strength": -29.911905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.611915, "energy": 75.238168, "activity_lines": [ 24.871333, 26.139455, 28.138048, 29.478731 ] }, { "date": "2024-09-13", "close": 26.21, "volume": 3391356, "typical_volume": 3560430.3, "trend": 30.928667, "fair_value": 31.197756, "relative_strength": -28.704302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.148119, "energy": 50.583876, "activity_lines": [ 25.502, 25.88, 27.815619, 29.152129 ] }, { "date": "2024-09-20", "close": 25.99, "volume": 3129936, "typical_volume": 3599513.05, "trend": 30.571667, "fair_value": 31.050385, "relative_strength": -29.798148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.169394, "energy": 39.739271, "activity_lines": [ 25.761333, 25.680545, 27.502857, 28.833505 ] }, { "date": "2024-09-27", "close": 25.09, "volume": 2290467, "typical_volume": 3619933.55, "trend": 30.267333, "fair_value": 30.90359, "relative_strength": -32.120608, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.354554, "energy": 40.237371, "activity_lines": [ 25.586667, 25.427455, 27.135667, 28.479849 ] }, { "date": "2024-10-04", "close": 24.49, "volume": 2304996, "typical_volume": 3640157.8, "trend": 29.920667, "fair_value": 30.749679, "relative_strength": -33.384926, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -54.06184, "energy": 40.855825, "activity_lines": [ 25.208, 25.191273, 26.746762, 28.107118 ] }, { "date": "2024-10-11", "close": 24.42, "volume": 4281350, "typical_volume": 3566674.0, "trend": 29.631, "fair_value": 30.562179, "relative_strength": -33.838357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.160157, "energy": 46.386932, "activity_lines": [ 24.901333, 25.047091, 26.392476, 27.752237 ] }, { "date": "2024-10-18", "close": 25.05, "volume": 2212107, "typical_volume": 3508258.15, "trend": 29.331667, "fair_value": 30.391218, "relative_strength": -32.20107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.731301, "energy": 44.535249, "activity_lines": [ 24.838, 25.096364, 26.134238, 27.456688 ] }, { "date": "2024-10-25", "close": 24.74, "volume": 2051273, "typical_volume": 3505414.7, "trend": 29.006333, "fair_value": 30.206795, "relative_strength": -31.884328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.582192, "energy": 44.020182, "activity_lines": [ 24.748667, 25.029091, 25.87619, 27.160452 ] }, { "date": "2024-11-01", "close": 25.07, "volume": 2060320, "typical_volume": 3470693.65, "trend": 28.624333, "fair_value": 30.012885, "relative_strength": -29.471733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.364577, "energy": 39.367124, "activity_lines": [ 24.852667, 25.008, 25.679714, 26.906495 ] }, { "date": "2024-11-08", "close": 28.31, "volume": 3619592, "typical_volume": 3479245.95, "trend": 28.445, "fair_value": 29.839167, "relative_strength": -23.25838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.272958, "energy": 13.564003, "activity_lines": [ 26.038, 25.575273, 25.811429, 26.886215 ] }, { "date": "2024-11-15", "close": 27.89, "volume": 2829453, "typical_volume": 3330725.55, "trend": 28.305667, "fair_value": 29.680192, "relative_strength": -22.085835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.730943, "energy": 14.232079, "activity_lines": [ 26.828667, 26.022727, 25.912, 26.850409 ] }, { "date": "2024-11-22", "close": 30.71, "volume": 2412945, "typical_volume": 3361012.65, "trend": 28.241333, "fair_value": 29.568205, "relative_strength": -14.998501, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 44.816026, "energy": 45.235741, "activity_lines": [ 28.328, 26.928909, 26.295667, 27.005527 ] }, { "date": "2024-11-29", "close": 30.36, "volume": 2336275, "typical_volume": 3358378.7, "trend": 28.168, "fair_value": 29.475833, "relative_strength": -16.321481, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.276707, "energy": 66.886834, "activity_lines": [ 29.333333, 27.689636, 26.650762, 27.142215 ] }, { "date": "2024-12-06", "close": 31.75, "volume": 2621505, "typical_volume": 3346340.1, "trend": 28.142, "fair_value": 29.370321, "relative_strength": -12.597066, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.156858, "energy": 75.827807, "activity_lines": [ 30.427333, 28.623636, 27.146238, 27.373312 ] }, { "date": "2024-12-13", "close": 31.85, "volume": 2146170, "typical_volume": 3210010.95, "trend": 28.098333, "fair_value": 29.282051, "relative_strength": -11.151152, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.716108, "energy": 81.413977, "activity_lines": [ 31.109333, 29.454727, 27.652524, 27.612538 ] }, { "date": "2024-12-20", "close": 30.17, "volume": 3996323, "typical_volume": 3254235.95, "trend": 28.037667, "fair_value": 29.1625, "relative_strength": -13.447686, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.626552, "energy": 70.221815, "activity_lines": [ 30.995333, 29.846545, 27.99119, 27.746194 ] }, { "date": "2024-12-27", "close": 30.71, "volume": 989639, "typical_volume": 2897575.6, "trend": 28.018333, "fair_value": 29.051987, "relative_strength": -11.631275, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.354099, "energy": 53.606736, "activity_lines": [ 30.909333, 30.232, 28.374571, 27.918602 ] }, { "date": "2025-01-03", "close": 30.45, "volume": 1155185, "typical_volume": 2706340.15, "trend": 27.997667, "fair_value": 28.953333, "relative_strength": -11.248126, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.853933, "energy": 51.235972, "activity_lines": [ 30.736667, 30.467273, 28.690476, 28.075484 ] }, { "date": "2025-01-10", "close": 29.33, "volume": 1809996, "typical_volume": 2579880.95, "trend": 28.002333, "fair_value": 28.854038, "relative_strength": -11.919537, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.220768, "energy": 34.242745, "activity_lines": [ 30.184667, 30.395091, 28.868905, 28.161441 ] }, { "date": "2025-01-17", "close": 32.2, "volume": 2918196, "typical_volume": 2543547.55, "trend": 28.07, "fair_value": 28.786218, "relative_strength": -5.083909, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.892557, "energy": 40.512743, "activity_lines": [ 30.750667, 30.767273, 29.30019, 28.432258 ] }, { "date": "2025-01-24", "close": 33.56, "volume": 1994415, "typical_volume": 2527574.95, "trend": 28.157333, "fair_value": 28.726667, "relative_strength": -1.808669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.649694, "energy": 52.600397, "activity_lines": [ 31.746667, 31.316, 29.831095, 28.786452 ] }, { "date": "2025-01-31", "close": 34.0, "volume": 2815686, "typical_volume": 2498791.45, "trend": 28.233667, "fair_value": 28.666474, "relative_strength": 1.403892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.003833, "energy": 61.689944, "activity_lines": [ 32.663333, 31.841636, 30.362762, 29.163398 ] }, { "date": "2025-02-07", "close": 35.24, "volume": 3315757, "typical_volume": 2508082.5, "trend": 28.340333, "fair_value": 28.617564, "relative_strength": 6.012188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.247894, "energy": 87.833068, "activity_lines": [ 33.774, 32.532909, 30.975429, 29.615419 ] }, { "date": "2025-02-14", "close": 33.62, "volume": 2219017, "typical_volume": 2504510.0, "trend": 28.393667, "fair_value": 28.576026, "relative_strength": 0.316621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.843208, "energy": 80.584074, "activity_lines": [ 34.025333, 32.840909, 31.389762, 29.956043 ] }, { "date": "2025-02-21", "close": 31.23, "volume": 2014854, "typical_volume": 2490002.9, "trend": 28.426333, "fair_value": 28.504359, "relative_strength": -4.593284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.835212, "energy": 55.169064, "activity_lines": [ 33.194, 32.680364, 31.535857, 30.139032 ] }, { "date": "2025-02-28", "close": 29.88, "volume": 3682349, "typical_volume": 2460052.85, "trend": 28.463667, "fair_value": 28.432885, "relative_strength": -7.267396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.837138, "energy": 28.272792, "activity_lines": [ 31.977333, 32.285636, 31.521286, 30.232817 ] }, { "date": "2025-03-07", "close": 26.79, "volume": 3387198, "typical_volume": 2518807.4, "trend": 28.632, "fair_value": 28.380513, "relative_strength": -13.52997, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.430429, "energy": 19.244739, "activity_lines": [ 29.976, 31.334364, 31.186429, 30.124839 ] }, { "date": "2025-03-14", "close": 26.33, "volume": 4187449, "typical_volume": 2625616.2, "trend": 28.710333, "fair_value": 28.298846, "relative_strength": -12.447065, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.463971, "energy": 42.800116, "activity_lines": [ 28.302, 30.370727, 30.799476, 29.976323 ] }, { "date": "2025-03-21", "close": 27.18, "volume": 4158323, "typical_volume": 2730516.35, "trend": 28.782, "fair_value": 28.231731, "relative_strength": -9.49633, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.452783, "energy": 43.756715, "activity_lines": [ 27.505333, 29.636545, 30.485905, 29.877591 ] }, { "date": "2025-03-28", "close": 26.34, "volume": 2355155, "typical_volume": 2667294.5, "trend": 28.796, "fair_value": 28.153526, "relative_strength": -10.352315, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.101561, "energy": 61.225079, "activity_lines": [ 26.858, 28.788727, 30.082286, 29.720043 ] }, { "date": "2025-04-04", "close": 24.27, "volume": 2742006, "typical_volume": 2662922.15, "trend": 28.774333, "fair_value": 28.064423, "relative_strength": -8.38431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.773875, "energy": 68.90805, "activity_lines": [ 25.846667, 27.671091, 29.490905, 29.428043 ] }, { "date": "2025-04-11", "close": 24.98, "volume": 3125514, "typical_volume": 2698550.6, "trend": 28.733333, "fair_value": 27.99391, "relative_strength": -10.106111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.157528, "energy": 60.197135, "activity_lines": [ 25.446, 26.851455, 28.984381, 29.183247 ] }, { "date": "2025-04-18", "close": 24.93, "volume": 2056711, "typical_volume": 2684572.4, "trend": 28.698, "fair_value": 27.937756, "relative_strength": -8.385585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.949437, "energy": 59.753239, "activity_lines": [ 25.149333, 26.186727, 28.500381, 28.937871 ] }, { "date": "2025-04-25", "close": 27.02, "volume": 2415061, "typical_volume": 2674250.2, "trend": 28.762333, "fair_value": 27.910192, "relative_strength": -4.507299, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.244532, "energy": 41.15843, "activity_lines": [ 25.642667, 26.089455, 28.241286, 28.829613 ] }, { "date": "2025-05-02", "close": 26.52, "volume": 3071027, "typical_volume": 2720493.05, "trend": 28.83, "fair_value": 27.902372, "relative_strength": -8.333012, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.63797, "energy": 41.766518, "activity_lines": [ 25.98, 26.021273, 27.957095, 28.684946 ] }, { "date": "2025-05-09", "close": 28.18, "volume": 2235903, "typical_volume": 2632472.05, "trend": 28.955333, "fair_value": 27.915449, "relative_strength": -1.684315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.308012, "energy": 25.975566, "activity_lines": [ 26.858667, 26.340545, 27.856381, 28.643011 ] }, { "date": "2025-05-16", "close": 29.37, "volume": 1960392, "typical_volume": 2681009.7, "trend": 29.099333, "fair_value": 27.942179, "relative_strength": -2.163271, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.584378, "energy": 23.278405, "activity_lines": [ 27.873333, 26.907091, 27.878476, 28.669763 ] }, { "date": "2025-05-23", "close": 30.92, "volume": 5832576, "typical_volume": 2914879.25, "trend": 29.305333, "fair_value": 27.971346, "relative_strength": 5.998551, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.436458, "energy": 19.014739, "activity_lines": [ 29.112, 27.708545, 28.054571, 28.787226 ] }, { "date": "2025-05-30", "close": 32.58, "volume": 2861136, "typical_volume": 2967436.25, "trend": 29.555667, "fair_value": 28.0125, "relative_strength": 9.943036, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.901839, "energy": 38.061895, "activity_lines": [ 30.504667, 28.728364, 28.386524, 28.998495 ] }, { "date": "2025-06-06", "close": 33.34, "volume": 1960351, "typical_volume": 2919544.0, "trend": 29.723333, "fair_value": 28.057949, "relative_strength": 10.815617, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.977119, "energy": 55.56695, "activity_lines": [ 31.78, 29.788182, 28.775381, 29.242645 ] }, { "date": "2025-06-13", "close": 31.3, "volume": 1899016, "typical_volume": 2914774.05, "trend": 29.837, "fair_value": 28.088718, "relative_strength": 4.489314, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.882664, "energy": 54.012067, "activity_lines": [ 31.920667, 30.349818, 28.964524, 29.344366 ] }, { "date": "2025-06-20", "close": 30.47, "volume": 2654321, "typical_volume": 2906705.8, "trend": 29.829, "fair_value": 28.088462, "relative_strength": 2.070302, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.0449, "energy": 49.497098, "activity_lines": [ 31.576667, 30.632727, 29.085381, 29.385204 ] }, { "date": "2025-06-27", "close": 32.7, "volume": 2901904, "typical_volume": 2886013.15, "trend": 29.907, "fair_value": 28.126667, "relative_strength": 6.043262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.948855, "energy": 37.688494, "activity_lines": [ 31.902667, 31.221273, 29.435429, 29.57043 ] }, { "date": "2025-07-04", "close": 33.55, "volume": 1772813, "typical_volume": 2863702.95, "trend": 29.967, "fair_value": 28.159487, "relative_strength": 7.15897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.288799, "energy": 35.853781, "activity_lines": [ 32.393333, 31.823091, 29.878524, 29.805462 ] }, { "date": "2025-07-11", "close": 32.16, "volume": 2015652, "typical_volume": 2863742.85, "trend": 29.977333, "fair_value": 28.197821, "relative_strength": 3.254702, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.924951, "energy": 30.741137, "activity_lines": [ 32.356, 32.053455, 30.189571, 29.946946 ] }, { "date": "2025-07-18", "close": 33.12, "volume": 1850964, "typical_volume": 2772173.6, "trend": 30.075667, "fair_value": 28.232756, "relative_strength": 5.921906, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.389874, "energy": 48.717606, "activity_lines": [ 32.717333, 32.355818, 30.587619, 30.149699 ] }, { "date": "2025-07-25", "close": 32.87, "volume": 1441203, "typical_volume": 2674873.85, "trend": 30.147667, "fair_value": 28.272885, "relative_strength": 3.738103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.957253, "energy": 50.728199, "activity_lines": [ 32.874, 32.522909, 30.946429, 30.329978 ] }, { "date": "2025-08-01", "close": 32.0, "volume": 1939991, "typical_volume": 2562500.95, "trend": 30.199333, "fair_value": 28.325321, "relative_strength": 3.617683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.383683, "energy": 35.606858, "activity_lines": [ 32.580667, 32.468182, 31.193429, 30.449484 ] }, { "date": "2025-08-08", "close": 26.46, "volume": 4374513, "typical_volume": 2573310.45, "trend": 30.103667, "fair_value": 28.348333, "relative_strength": -16.407451, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 4.490469, "energy": 9.857604, "activity_lines": [ 30.487333, 31.386545, 30.88581, 30.208237 ] }, { "date": "2025-08-15", "close": 26.63, "volume": 4477348, "typical_volume": 2679420.1, "trend": 29.918, "fair_value": 28.379038, "relative_strength": -16.611033, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.162461, "energy": 30.506489, "activity_lines": [ 28.923333, 30.447091, 30.59781, 29.984129 ] }, { "date": "2025-08-22", "close": 27.91, "volume": 2993905, "typical_volume": 2692015.05, "trend": 29.729667, "fair_value": 28.425449, "relative_strength": -12.794287, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -22.996802, "energy": 37.163726, "activity_lines": [ 28.154667, 29.862364, 30.430333, 29.854581 ] }, { "date": "2025-08-29", "close": 27.92, "volume": 3824958, "typical_volume": 2726987.25, "trend": 29.527, "fair_value": 28.481154, "relative_strength": -12.617036, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.135681, "energy": 49.677002, "activity_lines": [ 27.736667, 29.341091, 30.246476, 29.737828 ] }, { "date": "2025-09-05", "close": 28.38, "volume": 2707810, "typical_volume": 2759542.2, "trend": 29.298333, "fair_value": 28.531987, "relative_strength": -11.380082, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.275024, "energy": 51.497485, "activity_lines": [ 27.802, 28.949818, 30.092429, 29.663828 ] }, { "date": "2025-09-12", "close": 26.4, "volume": 2942558, "typical_volume": 2785917.05, "trend": 29.057667, "fair_value": 28.576603, "relative_strength": -18.614895, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.349915, "energy": 50.464383, "activity_lines": [ 27.448667, 28.277091, 29.733381, 29.476839 ] }, { "date": "2025-09-19", "close": 27.59, "volume": 3227632, "typical_volume": 2793747.3, "trend": 28.936333, "fair_value": 28.635641, "relative_strength": -15.829828, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.812161, "energy": 27.961911, "activity_lines": [ 27.496, 27.950727, 29.490619, 29.382151 ] }, { "date": "2025-09-26", "close": 28.15, "volume": 2894577, "typical_volume": 2826681.0, "trend": 28.878667, "fair_value": 28.699679, "relative_strength": -13.813638, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.35329, "energy": 27.216142, "activity_lines": [ 27.666, 27.809273, 29.296095, 29.331419 ] }, { "date": "2025-10-03", "close": 27.41, "volume": 2693173, "typical_volume": 2863320.05, "trend": 28.899333, "fair_value": 28.759615, "relative_strength": -16.931551, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.987473, "energy": 27.655256, "activity_lines": [ 27.573333, 27.623636, 29.031238, 29.236667 ] }, { "date": "2025-10-10", "close": 26.98, "volume": 3452922, "typical_volume": 2744337.35, "trend": 28.921, "fair_value": 28.821923, "relative_strength": -16.164103, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.050531, "energy": 26.999031, "activity_lines": [ 27.371333, 27.459091, 28.734762, 29.112839 ] }, { "date": "2025-10-17", "close": 27.31, "volume": 2698614, "typical_volume": 2736211.25, "trend": 28.925333, "fair_value": 28.882244, "relative_strength": -16.517197, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.263049, "energy": 24.256964, "activity_lines": [ 27.372667, 27.445818, 28.488476, 29.008903 ] }, { "date": "2025-10-24", "close": 28.51, "volume": 2492610, "typical_volume": 2762824.2, "trend": 28.997667, "fair_value": 28.945897, "relative_strength": -14.465538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.287617, "energy": 25.297262, "activity_lines": [ 27.713333, 27.635273, 28.381571, 28.982108 ] }, { "date": "2025-10-31", "close": 27.34, "volume": 2009961, "typical_volume": 2768371.45, "trend": 29.1, "fair_value": 29.017308, "relative_strength": -18.415515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.818172, "energy": 25.813862, "activity_lines": [ 27.602667, 27.577818, 28.186238, 28.875161 ] }, { "date": "2025-11-07", "close": 29.9, "volume": 3888630, "typical_volume": 2830086.9, "trend": 29.264, "fair_value": 29.070128, "relative_strength": -9.182968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.657312, "energy": 15.588196, "activity_lines": [ 28.399333, 27.996182, 28.253571, 28.926774 ] }, { "date": "2025-11-14", "close": 29.66, "volume": 3072065, "typical_volume": 2838594.95, "trend": 29.421667, "fair_value": 29.122372, "relative_strength": -9.897656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.828103, "energy": 14.019684, "activity_lines": [ 28.95, 28.334909, 28.300762, 28.952323 ] }, { "date": "2025-11-21", "close": 28.78, "volume": 3297878, "typical_volume": 2914848.2, "trend": 29.480333, "fair_value": 29.171795, "relative_strength": -10.560353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.589511, "energy": 15.909666, "activity_lines": [ 29.028667, 28.490364, 28.278619, 28.910925 ] }, { "date": "2025-11-28", "close": 28.85, "volume": 2047771, "typical_volume": 2916454.15, "trend": 29.558, "fair_value": 29.212821, "relative_strength": -13.238693, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.500961, "energy": 16.84402, "activity_lines": [ 29.032667, 28.615273, 28.285857, 28.870258 ] }, { "date": "2025-12-05", "close": 29.45, "volume": 2857416, "typical_volume": 2966776.75, "trend": 29.600333, "fair_value": 29.258846, "relative_strength": -11.383949, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.861363, "energy": 12.803427, "activity_lines": [ 29.214, 28.826364, 28.366, 28.86329 ] }, { "date": "2025-12-12", "close": 30.21, "volume": 2468539, "typical_volume": 3018143.55, "trend": 29.628333, "fair_value": 29.307244, "relative_strength": -8.243956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.646165, "energy": 21.21208, "activity_lines": [ 29.508, 29.152, 28.536, 28.902624 ] }, { "date": "2025-12-19", "close": 29.63, "volume": 4116304, "typical_volume": 3126959.2, "trend": 29.585333, "fair_value": 29.349103, "relative_strength": -9.824192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.039745, "energy": 23.29222, "activity_lines": [ 29.588, 29.321273, 28.663429, 28.902731 ] }, { "date": "2025-12-26", "close": 29.9, "volume": 1168832, "typical_volume": 2966675.15, "trend": 29.496, "fair_value": 29.390513, "relative_strength": -9.964483, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.249404, "energy": 27.537493, "activity_lines": [ 29.76, 29.491455, 28.827857, 28.923032 ] }, { "date": "2026-01-02", "close": 27.42, "volume": 1472035, "typical_volume": 2816409.5, "trend": 29.298667, "fair_value": 29.416987, "relative_strength": -16.170397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.058405, "energy": 16.394034, "activity_lines": [ 29.030667, 29.163636, 28.739714, 28.789097 ] }, { "date": "2026-01-09", "close": 27.9, "volume": 2577048, "typical_volume": 2795566.65, "trend": 29.185333, "fair_value": 29.440962, "relative_strength": -15.672591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.286259, "energy": 19.587042, "activity_lines": [ 28.556667, 28.942909, 28.693524, 28.69886 ] }, { "date": "2026-01-16", "close": 25.07, "volume": 2888924, "typical_volume": 2748764.95, "trend": 29.005333, "fair_value": 29.441474, "relative_strength": -23.39764, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.619158, "energy": 50.297107, "activity_lines": [ 27.242667, 28.197455, 28.377857, 28.433355 ] }, { "date": "2026-01-23", "close": 25.76, "volume": 2099943, "typical_volume": 2718371.6, "trend": 28.774, "fair_value": 29.438397, "relative_strength": -20.414347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.559514, "energy": 64.521099, "activity_lines": [ 26.501333, 27.665273, 28.141476, 28.223978 ] }, { "date": "2026-01-30", "close": 24.35, "volume": 2914589, "typical_volume": 2716973.15, "trend": 28.467333, "fair_value": 29.415769, "relative_strength": -24.388265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.692158, "energy": 78.340828, "activity_lines": [ 25.548, 26.947636, 27.783286, 27.938559 ] }, { "date": "2026-02-06", "close": 23.21, "volume": 4600926, "typical_volume": 2785637.85, "trend": 28.169, "fair_value": 29.406154, "relative_strength": -27.011076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.354064, "energy": 85.842629, "activity_lines": [ 24.584667, 26.103273, 27.326286, 27.599376 ] }, { "date": "2026-02-13", "close": 24.36, "volume": 4644437, "typical_volume": 2873130.85, "trend": 27.877, "fair_value": 29.401154, "relative_strength": -21.742444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.712118, "energy": 78.109119, "activity_lines": [ 24.285333, 25.570545, 26.999667, 27.353634 ] }, { "date": "2026-02-20", "close": 25.64, "volume": 4202307, "typical_volume": 2948587.55, "trend": 27.636, "fair_value": 29.414359, "relative_strength": -18.0136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.807439, "energy": 66.848359, "activity_lines": [ 24.648667, 25.363091, 26.813, 27.209312 ] }, { "date": "2026-02-27", "close": 27.17, "volume": 6679087, "typical_volume": 3109895.8, "trend": 27.475, "fair_value": 29.429872, "relative_strength": -12.266444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.598524, "energy": 37.905026, "activity_lines": [ 25.484, 25.516909, 26.780476, 27.179247 ] }, { "date": "2026-03-06", "close": 29.39, "volume": 4677642, "typical_volume": 3208847.2, "trend": 27.572667, "fair_value": 29.482372, "relative_strength": -3.038554, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.865926, "energy": 14.369787, "activity_lines": [ 26.965333, 26.119091, 26.958476, 27.302796 ] }, { "date": "2026-03-13", "close": 27.95, "volume": 4061060, "typical_volume": 3287269.7, "trend": 27.616667, "fair_value": 29.525256, "relative_strength": -6.1792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.969644, "energy": 17.571669, "activity_lines": [ 27.630667, 26.468727, 26.989429, 27.32714 ] }, { "date": "2026-03-20", "close": 26.58, "volume": 4250110, "typical_volume": 3399277.15, "trend": 27.572333, "fair_value": 29.562949, "relative_strength": -8.840512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.672332, "energy": 22.502556, "activity_lines": [ 27.523333, 26.559636, 26.892571, 27.260258 ] }, { "date": "2026-03-27", "close": 25.72, "volume": 3398343, "typical_volume": 3374762.8, "trend": 27.499, "fair_value": 29.587244, "relative_strength": -9.489725, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.207555, "energy": 20.292723, "activity_lines": [ 26.981333, 26.518182, 26.717429, 27.140753 ] }, { "date": "2026-04-03", "close": 27.16, "volume": 2061741, "typical_volume": 3324246.6, "trend": 27.458333, "fair_value": 29.611795, "relative_strength": -7.305343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.415876, "energy": 7.308609, "activity_lines": [ 26.914, 26.726727, 26.699333, 27.118882 ] }, { "date": "2026-04-10", "close": 25.75, "volume": 3845287, "typical_volume": 3351617.05, "trend": 27.436667, "fair_value": 29.628205, "relative_strength": -14.828423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.214467, "energy": 20.332049, "activity_lines": [ 26.377333, 26.653455, 26.558857, 27.008667 ] }, { "date": "2026-04-17", "close": 28.78, "volume": 2641137, "typical_volume": 3381285.35, "trend": 27.476333, "fair_value": 29.661731, "relative_strength": -8.627697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.953578, "energy": 5.480872, "activity_lines": [ 27.093333, 27.105636, 26.721381, 27.095333 ] }, { "date": "2026-04-24", "close": 29.25, "volume": 2164605, "typical_volume": 3346644.8, "trend": 27.513, "fair_value": 29.694808, "relative_strength": -7.281528, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.492438, "energy": 21.968522, "activity_lines": [ 27.910667, 27.542, 26.929, 27.209763 ] }, { "date": "2026-05-01", "close": 30.21, "volume": 2707055, "typical_volume": 3358570.6, "trend": 27.606333, "fair_value": 29.735897, "relative_strength": -4.906263, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.313075, "energy": 41.552424, "activity_lines": [ 28.87, 28.064, 27.229, 27.383763 ] }, { "date": "2026-05-08", "close": 30.38, "volume": 2313790, "typical_volume": 3268444.9, "trend": 27.719667, "fair_value": 29.772436, "relative_strength": -6.189786, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.040524, "energy": 51.211708, "activity_lines": [ 29.586667, 28.533818, 27.54519, 27.56271 ] }, { "date": "2026-05-15", "close": 29.66, "volume": 2805056, "typical_volume": 3350256.1, "trend": 27.798, "fair_value": 29.792564, "relative_strength": -8.208338, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.013706, "energy": 52.043069, "activity_lines": [ 29.848667, 28.814364, 27.789238, 27.687892 ] }, { "date": "2026-05-22", "close": 37.7, "volume": 28403648, "typical_volume": 4696836.75, "trend": 28.104333, "fair_value": 29.874167, "relative_strength": 15.836944, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.995089, "energy": 83.931266, "activity_lines": [ 32.53, 30.551818, 28.800143, 28.326731 ] }, { "date": "2026-05-29", "close": 37.56, "volume": 14744309, "typical_volume": 5305199.8, "trend": 28.445, "fair_value": 29.953205, "relative_strength": 14.067691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.141644, "energy": 91.59347, "activity_lines": [ 34.57, 32.086545, 29.748762, 28.936774 ] }, { "date": "2026-06-05", "close": 37.42, "volume": 12051082, "typical_volume": 5763307.7, "trend": 28.695667, "fair_value": 30.034167, "relative_strength": 16.845741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.60342, "energy": 92.204273, "activity_lines": [ 36.009333, 33.396182, 30.638048, 29.515806 ] }, { "date": "2026-06-12", "close": 37.62, "volume": 6560332, "typical_volume": 5986327.15, "trend": 28.961, "fair_value": 30.108526, "relative_strength": 16.924844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.215128, "energy": 90.570239, "activity_lines": [ 37.034667, 34.529455, 31.487571, 30.09157 ] }, { "date": "2026-06-19", "close": 37.74, "volume": 6159835, "typical_volume": 6148589.45, "trend": 29.259667, "fair_value": 30.177179, "relative_strength": 16.284538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.597182, "energy": 88.661846, "activity_lines": [ 37.617333, 35.494364, 32.292048, 30.657957 ] }, { "date": "2026-06-26", "close": 37.7, "volume": 8644257, "typical_volume": 6350756.0, "trend": 29.554667, "fair_value": 30.235769, "relative_strength": 19.097751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.961028, "energy": 87.840102, "activity_lines": [ 37.648, 36.234, 33.028952, 31.202495 ] }, { "date": "2026-07-03", "close": 37.73, "volume": 3043458, "typical_volume": 6270707.05, "trend": 29.830667, "fair_value": 30.303846, "relative_strength": 16.851038, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.425947, "energy": 81.450289, "activity_lines": [ 37.688667, 36.816909, 33.699714, 31.729935 ] }, { "date": "2026-07-10", "close": 37.88, "volume": 4688122, "typical_volume": 6294997.8, "trend": 30.086333, "fair_value": 30.362821, "relative_strength": 15.836158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.08868, "energy": 72.363349, "activity_lines": [ 37.768, 37.272909, 34.321095, 32.249247 ] }, { "date": "2026-07-17", "close": 37.88, "volume": 5110342, "typical_volume": 6216560.55, "trend": 30.361333, "fair_value": 30.428782, "relative_strength": 17.778507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.364072, "energy": 69.505274, "activity_lines": [ 37.816667, 37.589455, 34.88419, 32.752065 ] }, { "date": "2026-07-24", "close": 37.67, "volume": 4578458, "typical_volume": 6211601.35, "trend": 30.620333, "fair_value": 30.488526, "relative_strength": 17.8787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.902995, "energy": 70.132278, "activity_lines": [ 37.778, 37.731455, 35.376286, 33.223591 ] }, { "date": "2026-07-31", "close": 37.87, "volume": 3509892, "typical_volume": 6184042.95, "trend": 30.968667, "fair_value": 30.546859, "relative_strength": 17.289758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.736571, "energy": 72.520107, "activity_lines": [ 37.810667, 37.764182, 35.848, 33.691312 ] }, { "date": "2026-08-07", "close": 37.81, "volume": 3644849, "typical_volume": 6153779.9, "trend": 31.299, "fair_value": 30.59359, "relative_strength": 12.784791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.061349, "energy": 69.191254, "activity_lines": [ 37.812, 37.782909, 36.266762, 34.132688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }