{ "ticker": { "uuid": "a77412fa-212e-4026-a5e6-95d3ee939c34", "symbol": "WORK", "name": "Workpoint Entertainment Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 65.045, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -56.557, "architecture_energy": 36.094, "architecture_maturity": 81.977, "architecture_confidence": 89.589, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 23.43, "rotation_up": 20.04, "upward_expansion": 4.15, "deceleration": 49.42, "rotation_down": 51.7, "downward_expansion": 77.49 }, "activity_lines": [ 3.466667, 3.474909, 3.491238, 3.517032 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 3.46, "trend_reference": 3.560667, "distance_from_trend": -0.028272, "trend_direction": "Weakening", "fair_value": 6.953607, "distance_from_fair_value": -0.502417, "fair_value_direction": "Improving", "relative_strength": -21.355334, "relative_strength_direction": "Improving", "price_momentum": -0.064865, "excess_performance": -0.25719, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.028272, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.030496, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.502417, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.052505, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213553, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.02451, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.064865, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.045813, "read": "Demand-led" } ], "volume": { "latest": 579300, "relative_activity": 1.857147, "balance": 2.045813, "dry_up": 1.268874, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.01912, "annualized_volatility": 0.210758, "from_high_reference": -0.224215, "from_low_reference": 0.023669 }, "levels": { "trend_reference": 3.560667, "fair_value_reference": 6.953607, "structural_low": 3.38, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": -0.021622, "positive_rate": 0.266667, "directional_follow_through": 0.666667, "median_excess_return": -0.034012, "regime_survival": 0.933333, "best_return": 0.131737, "worst_return": -0.229814, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.072226, "positive_rate": 0.142857, "directional_follow_through": 0.785714, "median_excess_return": -0.093004, "regime_survival": 0.857143, "best_return": 0.115607, "worst_return": -0.285714, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.114689, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.152704, "regime_survival": 0.714286, "best_return": -5.7e-05, "worst_return": -0.453416, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.287772, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.189929, "regime_survival": 0.666667, "best_return": -0.20505, "worst_return": -0.500621, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2021-10-01", "end": "2021-12-03", "tenure": "Developing", "return": -0.069264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-12-10", "end": "2022-02-04", "tenure": "Developing", "return": 0.107981, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-02-11", "end": "2022-05-13", "tenure": "Established", "return": -0.152479, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-05-20", "end": "2022-06-03", "tenure": "New", "return": 0.013043, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-06-10", "end": "2022-07-15", "tenure": "Developing", "return": -0.204348, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-22", "end": "2023-01-13", "tenure": "Established", "return": -0.005463, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-20", "end": "2023-02-24", "tenure": "Developing", "return": -0.037838, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-03", "end": "2024-06-21", "tenure": "Extended", "return": -0.451706, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": -0.052885, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-10-04", "tenure": "Developing", "return": -0.067358, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.094972, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-08-29", "tenure": "Extended", "return": -0.475776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": -0.02381, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": -0.147783, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.517442, "volume": 867900, "typical_volume": 540335.0, "trend": 15.985853, "fair_value": 18.31083, "relative_strength": -9.340427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.378495, "energy": 39.388302, "activity_lines": [ 14.543599, 14.451453, 14.889719, 15.342149 ] }, { "date": "2023-08-25", "close": 14.664083, "volume": 513000, "typical_volume": 548945.0, "trend": 15.880672, "fair_value": 18.343942, "relative_strength": -10.543658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.110268, "energy": 32.084727, "activity_lines": [ 14.599019, 14.476332, 14.82568, 15.256874 ] }, { "date": "2023-09-01", "close": 15.258572, "volume": 851000, "typical_volume": 579470.0, "trend": 15.795307, "fair_value": 18.380274, "relative_strength": -6.736773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.015304, "energy": 20.271972, "activity_lines": [ 14.829747, 14.629818, 14.828303, 15.216738 ] }, { "date": "2023-09-08", "close": 15.060409, "volume": 419700, "typical_volume": 570220.0, "trend": 15.700091, "fair_value": 18.414153, "relative_strength": -6.847338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.803436, "energy": 19.626646, "activity_lines": [ 14.931933, 14.737367, 14.819735, 15.169325 ] }, { "date": "2023-09-15", "close": 14.465919, "volume": 618500, "typical_volume": 556985.0, "trend": 15.607779, "fair_value": 18.444221, "relative_strength": -9.929904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.007743, "energy": 21.095321, "activity_lines": [ 14.812837, 14.71982, 14.761772, 15.089701 ] }, { "date": "2023-09-22", "close": 14.366838, "volume": 544200, "typical_volume": 575210.0, "trend": 15.508919, "fair_value": 18.473655, "relative_strength": -9.105406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.195152, "energy": 25.717866, "activity_lines": [ 14.670688, 14.678062, 14.700691, 15.009641 ] }, { "date": "2023-09-29", "close": 14.267756, "volume": 908500, "typical_volume": 598410.0, "trend": 15.410002, "fair_value": 18.50127, "relative_strength": -6.352337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.165446, "energy": 38.088962, "activity_lines": [ 14.505552, 14.61211, 14.636962, 14.929566 ] }, { "date": "2023-10-06", "close": 13.970511, "volume": 389400, "typical_volume": 580430.0, "trend": 15.300219, "fair_value": 18.519296, "relative_strength": -5.905311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.082973, "energy": 61.553375, "activity_lines": [ 14.267756, 14.493086, 14.55312, 14.836695 ] }, { "date": "2023-10-13", "close": 13.871429, "volume": 222500, "typical_volume": 537550.0, "trend": 15.223101, "fair_value": 18.546736, "relative_strength": -7.054252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.165538, "energy": 70.204664, "activity_lines": [ 14.082803, 14.362424, 14.468986, 14.744515 ] }, { "date": "2023-10-20", "close": 12.583367, "volume": 770300, "typical_volume": 555590.0, "trend": 15.076889, "fair_value": 18.572421, "relative_strength": -12.246176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.740578, "energy": 87.428865, "activity_lines": [ 13.547762, 14.012882, 14.272729, 14.57421 ] }, { "date": "2023-10-27", "close": 11.295306, "volume": 1301100, "typical_volume": 609945.0, "trend": 14.884473, "fair_value": 18.586599, "relative_strength": -20.172809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.569804, "energy": 97.449416, "activity_lines": [ 12.708871, 13.466095, 13.969081, 14.330237 ] }, { "date": "2023-11-03", "close": 11.196225, "volume": 1915000, "typical_volume": 672970.0, "trend": 14.698563, "fair_value": 18.599255, "relative_strength": -22.188236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.282252, "energy": 96.318126, "activity_lines": [ 12.041721, 12.959878, 13.67788, 14.092285 ] }, { "date": "2023-11-10", "close": 11.196225, "volume": 716300, "typical_volume": 653450.0, "trend": 14.509383, "fair_value": 18.607772, "relative_strength": -20.041814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.355624, "energy": 93.137724, "activity_lines": [ 11.57934, 12.516713, 13.408567, 13.866328 ] }, { "date": "2023-11-17", "close": 10.89898, "volume": 731200, "typical_volume": 638005.0, "trend": 14.320104, "fair_value": 18.603744, "relative_strength": -23.109651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.177905, "energy": 92.360063, "activity_lines": [ 11.20283, 12.093364, 13.127694, 13.633399 ] }, { "date": "2023-11-24", "close": 10.89898, "volume": 335900, "typical_volume": 640055.0, "trend": 14.156982, "fair_value": 18.595577, "relative_strength": -21.600809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.867124, "energy": 89.78435, "activity_lines": [ 11.024483, 11.745678, 12.862184, 13.412681 ] }, { "date": "2023-12-01", "close": 10.89898, "volume": 360900, "typical_volume": 644445.0, "trend": 13.993861, "fair_value": 18.577361, "relative_strength": -20.162639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.614286, "energy": 85.001868, "activity_lines": [ 10.958429, 11.462845, 12.612035, 13.202487 ] }, { "date": "2023-12-08", "close": 11.097143, "volume": 1186500, "typical_volume": 693030.0, "trend": 13.830806, "fair_value": 18.550366, "relative_strength": -18.283479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.523319, "energy": 66.462225, "activity_lines": [ 10.984851, 11.279093, 12.395655, 13.015602 ] }, { "date": "2023-12-15", "close": 10.601735, "volume": 757200, "typical_volume": 710395.0, "trend": 13.654506, "fair_value": 18.517831, "relative_strength": -21.987773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.299416, "energy": 68.188938, "activity_lines": [ 10.852742, 11.062915, 12.147446, 12.807275 ] }, { "date": "2023-12-22", "close": 10.89898, "volume": 445900, "typical_volume": 713040.0, "trend": 13.481576, "fair_value": 18.488383, "relative_strength": -20.128407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.828917, "energy": 62.87652, "activity_lines": [ 10.859347, 10.962032, 11.945258, 12.629499 ] }, { "date": "2023-12-29", "close": 10.89898, "volume": 471500, "typical_volume": 716325.0, "trend": 13.318454, "fair_value": 18.465437, "relative_strength": -20.273983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.706067, "energy": 60.696841, "activity_lines": [ 10.865953, 10.915193, 11.761236, 12.46288 ] }, { "date": "2024-01-05", "close": 11.097143, "volume": 369100, "typical_volume": 691385.0, "trend": 13.158669, "fair_value": 18.441398, "relative_strength": -19.039957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.141009, "energy": 52.275177, "activity_lines": [ 10.938613, 10.93501, 11.613783, 12.31957 ] }, { "date": "2024-01-12", "close": 11.097143, "volume": 416400, "typical_volume": 686555.0, "trend": 13.002153, "fair_value": 18.405535, "relative_strength": -17.751577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.254426, "energy": 44.780324, "activity_lines": [ 10.998061, 10.958429, 11.482618, 12.186568 ] }, { "date": "2024-01-19", "close": 10.700817, "volume": 2801800, "typical_volume": 784095.0, "trend": 12.868393, "fair_value": 18.372453, "relative_strength": -18.416334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.492413, "energy": 48.234685, "activity_lines": [ 10.925402, 10.91159, 11.330693, 12.038095 ] }, { "date": "2024-01-26", "close": 10.30449, "volume": 694300, "typical_volume": 797825.0, "trend": 12.74104, "fair_value": 18.336829, "relative_strength": -20.116765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.777141, "energy": 59.614455, "activity_lines": [ 10.714028, 10.8017, 11.162726, 11.872682 ] }, { "date": "2024-02-02", "close": 10.30449, "volume": 176600, "typical_volume": 775730.0, "trend": 12.613687, "fair_value": 18.298841, "relative_strength": -20.532189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.232761, "energy": 74.550999, "activity_lines": [ 10.542286, 10.702618, 11.017406, 11.715485 ] }, { "date": "2024-02-09", "close": 10.403572, "volume": 380000, "typical_volume": 767520.0, "trend": 12.492906, "fair_value": 18.262671, "relative_strength": -19.475433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.681592, "energy": 79.549796, "activity_lines": [ 10.443204, 10.63236, 10.901339, 11.572897 ] }, { "date": "2024-02-16", "close": 10.007246, "volume": 440200, "typical_volume": 744105.0, "trend": 12.349106, "fair_value": 18.226325, "relative_strength": -21.906647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.737442, "energy": 87.37885, "activity_lines": [ 10.258252, 10.499051, 10.766399, 11.412532 ] }, { "date": "2024-02-23", "close": 9.71, "volume": 1205500, "typical_volume": 784910.0, "trend": 12.195397, "fair_value": 18.193393, "relative_strength": -24.292734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.96527, "energy": 85.379412, "activity_lines": [ 10.046878, 10.331512, 10.623439, 11.242267 ] }, { "date": "2024-03-01", "close": 9.71, "volume": 520700, "typical_volume": 799820.0, "trend": 12.02861, "fair_value": 18.157506, "relative_strength": -21.999177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.097649, "energy": 74.617908, "activity_lines": [ 9.901558, 10.180188, 10.500766, 11.081919 ] }, { "date": "2024-03-08", "close": 9.9, "volume": 887600, "typical_volume": 805685.0, "trend": 11.871425, "fair_value": 18.123484, "relative_strength": -20.953014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.76627, "energy": 66.803785, "activity_lines": [ 9.859204, 10.085026, 10.416005, 10.944589 ] }, { "date": "2024-03-15", "close": 9.9, "volume": 292100, "typical_volume": 755235.0, "trend": 11.717511, "fair_value": 18.090065, "relative_strength": -20.387647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.054553, "energy": 63.489332, "activity_lines": [ 9.843816, 10.008028, 10.344022, 10.8174 ] }, { "date": "2024-03-22", "close": 9.35, "volume": 467800, "typical_volume": 682875.0, "trend": 11.540375, "fair_value": 18.03266, "relative_strength": -23.90382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.233793, "energy": 67.636046, "activity_lines": [ 9.678667, 9.852796, 10.226302, 10.664658 ] }, { "date": "2024-03-29", "close": 9.05, "volume": 161200, "typical_volume": 655120.0, "trend": 11.333422, "fair_value": 17.953475, "relative_strength": -25.529583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.749752, "energy": 70.786454, "activity_lines": [ 9.457333, 9.674785, 10.088803, 10.503988 ] }, { "date": "2024-04-05", "close": 8.95, "volume": 481200, "typical_volume": 642620.0, "trend": 11.129742, "fair_value": 17.887489, "relative_strength": -25.555769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.713644, "energy": 79.331405, "activity_lines": [ 9.246667, 9.508607, 9.952, 10.350219 ] }, { "date": "2024-04-12", "close": 8.95, "volume": 273500, "typical_volume": 639500.0, "trend": 10.945878, "fair_value": 17.832334, "relative_strength": -25.983274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.872482, "energy": 83.664477, "activity_lines": [ 9.086667, 9.367056, 9.824477, 10.209591 ] }, { "date": "2024-04-19", "close": 8.95, "volume": 0, "typical_volume": 621455.0, "trend": 10.765317, "fair_value": 17.775976, "relative_strength": -21.729268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.523075, "energy": 86.900025, "activity_lines": [ 8.99, 9.250132, 9.706236, 10.080824 ] }, { "date": "2024-04-26", "close": 8.65, "volume": 486000, "typical_volume": 586430.0, "trend": 10.578058, "fair_value": 17.720101, "relative_strength": -25.238107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.490245, "energy": 91.306971, "activity_lines": [ 8.856667, 9.105091, 9.568704, 9.944352 ] }, { "date": "2024-05-03", "close": 8.6, "volume": 276800, "typical_volume": 562410.0, "trend": 10.399041, "fair_value": 17.656685, "relative_strength": -25.534778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.606874, "energy": 88.732373, "activity_lines": [ 8.753333, 8.975636, 9.438063, 9.816736 ] }, { "date": "2024-05-10", "close": 8.65, "volume": 518500, "typical_volume": 566040.0, "trend": 10.224993, "fair_value": 17.579148, "relative_strength": -24.532484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.576635, "energy": 83.946403, "activity_lines": [ 8.696667, 8.875455, 9.321716, 9.703894 ] }, { "date": "2024-05-17", "close": 8.45, "volume": 879100, "typical_volume": 586420.0, "trend": 10.087214, "fair_value": 17.491303, "relative_strength": -26.107485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.969122, "energy": 74.671155, "activity_lines": [ 8.593333, 8.758182, 9.197031, 9.589379 ] }, { "date": "2024-05-24", "close": 8.35, "volume": 112200, "typical_volume": 573575.0, "trend": 9.989038, "fair_value": 17.398604, "relative_strength": -25.245105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.877801, "energy": 78.986159, "activity_lines": [ 8.49, 8.649091, 9.074484, 9.4773 ] }, { "date": "2024-05-31", "close": 8.65, "volume": 594400, "typical_volume": 582475.0, "trend": 9.904163, "fair_value": 17.297599, "relative_strength": -20.752834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.126982, "energy": 65.641219, "activity_lines": [ 8.526667, 8.622727, 8.993589, 9.390911 ] }, { "date": "2024-06-07", "close": 9.05, "volume": 810500, "typical_volume": 482910.0, "trend": 9.832623, "fair_value": 17.202166, "relative_strength": -15.59853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.529818, "energy": 56.36193, "activity_lines": [ 8.696667, 8.681818, 8.962444, 9.335803 ] }, { "date": "2024-06-14", "close": 9.3, "volume": 2503900, "typical_volume": 573390.0, "trend": 9.779323, "fair_value": 17.115557, "relative_strength": -10.888078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.379033, "energy": 34.033305, "activity_lines": [ 8.92, 8.786364, 8.962968, 9.301441 ] }, { "date": "2024-06-21", "close": 9.45, "volume": 688900, "typical_volume": 599005.0, "trend": 9.731024, "fair_value": 17.047962, "relative_strength": -8.883289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.922768, "energy": 30.783564, "activity_lines": [ 9.15, 8.911818, 8.982562, 9.280194 ] }, { "date": "2024-06-28", "close": 10.4, "volume": 820900, "typical_volume": 621050.0, "trend": 9.714391, "fair_value": 16.984652, "relative_strength": 1.040122, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 31.76561, "energy": 47.521172, "activity_lines": [ 9.63, 9.200909, 9.096701, 9.323354 ] }, { "date": "2024-07-05", "close": 10.0, "volume": 1035200, "typical_volume": 650800.0, "trend": 9.67782, "fair_value": 16.924795, "relative_strength": -3.226563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.542984, "energy": 51.259989, "activity_lines": [ 9.84, 9.390909, 9.172762, 9.34178 ] }, { "date": "2024-07-12", "close": 10.2, "volume": 351100, "typical_volume": 608080.0, "trend": 9.664429, "fair_value": 16.865016, "relative_strength": -2.399516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.596948, "energy": 64.201598, "activity_lines": [ 10.026667, 9.592727, 9.267905, 9.375469 ] }, { "date": "2024-07-19", "close": 10.2, "volume": 762700, "typical_volume": 620180.0, "trend": 9.641129, "fair_value": 16.810051, "relative_strength": -0.901714, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.575333, "energy": 67.966726, "activity_lines": [ 10.136667, 9.765455, 9.360714, 9.410022 ] }, { "date": "2024-07-26", "close": 10.0, "volume": 670400, "typical_volume": 609320.0, "trend": 9.611163, "fair_value": 16.758619, "relative_strength": -1.712549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.454489, "energy": 46.10333, "activity_lines": [ 10.12, 9.873636, 9.432143, 9.433175 ] }, { "date": "2024-08-02", "close": 10.1, "volume": 505400, "typical_volume": 619985.0, "trend": 9.577925, "fair_value": 16.711437, "relative_strength": -0.701891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.834808, "energy": 43.146587, "activity_lines": [ 10.1, 9.971818, 9.512619, 9.464713 ] }, { "date": "2024-08-09", "close": 9.85, "volume": 1695800, "typical_volume": 681385.0, "trend": 9.536354, "fair_value": 16.649415, "relative_strength": -1.493317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.734537, "energy": 32.452313, "activity_lines": [ 10.016667, 9.992727, 9.568333, 9.482266 ] }, { "date": "2024-08-16", "close": 9.85, "volume": 504900, "typical_volume": 698570.0, "trend": 9.507993, "fair_value": 16.583782, "relative_strength": -1.450696, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.013677, "energy": 21.480659, "activity_lines": [ 9.943333, 9.991818, 9.621667, 9.502501 ] }, { "date": "2024-08-23", "close": 9.85, "volume": 282600, "typical_volume": 688640.0, "trend": 9.492844, "fair_value": 16.509692, "relative_strength": -4.715042, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.192213, "energy": 25.945958, "activity_lines": [ 9.893333, 9.976364, 9.67119, 9.524566 ] }, { "date": "2024-08-30", "close": 9.65, "volume": 439900, "typical_volume": 696960.0, "trend": 9.471027, "fair_value": 16.437964, "relative_strength": -6.307433, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.557092, "energy": 21.233127, "activity_lines": [ 9.8, 9.914545, 9.697381, 9.534706 ] }, { "date": "2024-09-06", "close": 9.9, "volume": 138700, "typical_volume": 703895.0, "trend": 9.454242, "fair_value": 16.374517, "relative_strength": -7.842121, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.721918, "energy": 20.005953, "activity_lines": [ 9.813333, 9.894545, 9.744048, 9.562381 ] }, { "date": "2024-09-13", "close": 10.1, "volume": 972800, "typical_volume": 728235.0, "trend": 9.457333, "fair_value": 16.306887, "relative_strength": -5.210981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.336633, "energy": 26.272269, "activity_lines": [ 9.906667, 9.92, 9.805238, 9.604043 ] }, { "date": "2024-09-20", "close": 9.55, "volume": 1965700, "typical_volume": 812680.0, "trend": 9.452, "fair_value": 16.228445, "relative_strength": -11.407515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.444659, "energy": 14.798688, "activity_lines": [ 9.8, 9.843636, 9.807143, 9.610022 ] }, { "date": "2024-09-27", "close": 9.2, "volume": 2109200, "typical_volume": 892215.0, "trend": 9.435, "fair_value": 16.147153, "relative_strength": -13.815488, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.2789, "energy": 9.84879, "activity_lines": [ 9.596667, 9.715455, 9.77119, 9.593763 ] }, { "date": "2024-10-04", "close": 9.0, "volume": 2936900, "typical_volume": 995105.0, "trend": 9.405, "fair_value": 16.063971, "relative_strength": -14.56781, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.203549, "energy": 35.470378, "activity_lines": [ 9.37, 9.569091, 9.713571, 9.565699 ] }, { "date": "2024-10-11", "close": 8.95, "volume": 2726900, "typical_volume": 1125840.0, "trend": 9.373333, "fair_value": 15.979254, "relative_strength": -15.764906, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.148125, "energy": 56.14421, "activity_lines": [ 9.17, 9.431818, 9.648571, 9.536344 ] }, { "date": "2024-10-18", "close": 8.8, "volume": 1890800, "typical_volume": 1190660.0, "trend": 9.355, "fair_value": 15.892361, "relative_strength": -17.596421, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.028972, "energy": 64.953436, "activity_lines": [ 8.983333, 9.288182, 9.566429, 9.499355 ] }, { "date": "2024-10-25", "close": 8.7, "volume": 765600, "typical_volume": 1188415.0, "trend": 9.343333, "fair_value": 15.810899, "relative_strength": -16.572662, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.248553, "energy": 67.874244, "activity_lines": [ 8.85, 9.145455, 9.474048, 9.457097 ] }, { "date": "2024-11-01", "close": 8.8, "volume": 440500, "typical_volume": 1085245.0, "trend": 9.338333, "fair_value": 15.736151, "relative_strength": -15.227825, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.77211, "energy": 64.739448, "activity_lines": [ 8.806667, 9.041818, 9.392857, 9.422043 ] }, { "date": "2024-11-08", "close": 8.7, "volume": 609800, "typical_volume": 1081290.0, "trend": 9.33, "fair_value": 15.660154, "relative_strength": -15.73692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.125982, "energy": 64.498681, "activity_lines": [ 8.756667, 8.939091, 9.304524, 9.38086 ] }, { "date": "2024-11-15", "close": 8.1, "volume": 1205600, "typical_volume": 1100525.0, "trend": 9.301667, "fair_value": 15.57181, "relative_strength": -19.893203, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.885006, "energy": 84.411454, "activity_lines": [ 8.526667, 8.744545, 9.162619, 9.301505 ] }, { "date": "2024-11-22", "close": 8.05, "volume": 609000, "typical_volume": 1079215.0, "trend": 9.281667, "fair_value": 15.480716, "relative_strength": -20.100105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.642107, "energy": 85.564704, "activity_lines": [ 8.336667, 8.573636, 9.026905, 9.220753 ] }, { "date": "2024-11-29", "close": 7.8, "volume": 688300, "typical_volume": 1096075.0, "trend": 9.255, "fair_value": 15.400165, "relative_strength": -21.03389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.355609, "energy": 91.254421, "activity_lines": [ 8.113333, 8.394545, 8.876667, 9.125161 ] }, { "date": "2024-12-06", "close": 7.5, "volume": 517500, "typical_volume": 1083815.0, "trend": 9.216667, "fair_value": 15.318904, "relative_strength": -24.747771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.303284, "energy": 93.4986, "activity_lines": [ 7.85, 8.192727, 8.709286, 9.011935 ] }, { "date": "2024-12-13", "close": 7.0, "volume": 816000, "typical_volume": 1091095.0, "trend": 9.168333, "fair_value": 15.23201, "relative_strength": -28.219767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.277893, "energy": 95.793652, "activity_lines": [ 7.506667, 7.930909, 8.507143, 8.868925 ] }, { "date": "2024-12-20", "close": 6.2, "volume": 2189600, "typical_volume": 1175305.0, "trend": 9.096667, "fair_value": 15.137559, "relative_strength": -32.710645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.424715, "energy": 98.287402, "activity_lines": [ 7.01, 7.56, 8.243095, 8.677419 ] }, { "date": "2024-12-27", "close": 6.3, "volume": 679500, "typical_volume": 1124490.0, "trend": 9.018333, "fair_value": 15.04132, "relative_strength": -32.787469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.750519, "energy": 95.513881, "activity_lines": [ 6.673333, 7.257273, 8.007143, 8.496989 ] }, { "date": "2025-01-03", "close": 6.2, "volume": 372000, "typical_volume": 1117845.0, "trend": 8.923333, "fair_value": 14.940189, "relative_strength": -32.416522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.092783, "energy": 93.625609, "activity_lines": [ 6.42, 6.981818, 7.778571, 8.315161 ] }, { "date": "2025-01-10", "close": 5.85, "volume": 685200, "typical_volume": 1137975.0, "trend": 8.808333, "fair_value": 14.8356, "relative_strength": -34.773225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.685568, "energy": 94.831874, "activity_lines": [ 6.156667, 6.688182, 7.534048, 8.116882 ] }, { "date": "2025-01-17", "close": 5.4, "volume": 738400, "typical_volume": 1152900.0, "trend": 8.673333, "fair_value": 14.730556, "relative_strength": -37.885549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.247044, "energy": 95.871914, "activity_lines": [ 5.853333, 6.366364, 7.265714, 7.896989 ] }, { "date": "2025-01-24", "close": 5.2, "volume": 1200700, "typical_volume": 1206000.0, "trend": 8.5, "fair_value": 14.627265, "relative_strength": -40.124309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.770216, "energy": 89.37131, "activity_lines": [ 5.59, 6.068182, 6.998571, 7.672903 ] }, { "date": "2025-01-31", "close": 5.55, "volume": 1685700, "typical_volume": 1241645.0, "trend": 8.351667, "fair_value": 14.519539, "relative_strength": -33.528139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.446913, "energy": 68.527668, "activity_lines": [ 5.51, 5.886364, 6.787143, 7.482581 ] }, { "date": "2025-02-07", "close": 5.7, "volume": 1055700, "typical_volume": 1196145.0, "trend": 8.201667, "fair_value": 14.392129, "relative_strength": -29.354011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.880941, "energy": 67.526359, "activity_lines": [ 5.53, 5.777273, 6.611667, 7.311505 ] }, { "date": "2025-02-14", "close": 5.75, "volume": 880200, "typical_volume": 1134695.0, "trend": 8.053333, "fair_value": 14.269594, "relative_strength": -27.577389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.029255, "energy": 65.832497, "activity_lines": [ 5.6, 5.715455, 6.459286, 7.153333 ] }, { "date": "2025-02-21", "close": 6.1, "volume": 1112500, "typical_volume": 1043475.0, "trend": 7.923333, "fair_value": 14.165393, "relative_strength": -21.074333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.018026, "energy": 56.000251, "activity_lines": [ 5.793333, 5.749091, 6.356667, 7.027312 ] }, { "date": "2025-02-28", "close": 5.85, "volume": 1769100, "typical_volume": 995585.0, "trend": 7.781667, "fair_value": 14.057768, "relative_strength": -21.088827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.029717, "energy": 49.68496, "activity_lines": [ 5.856667, 5.753636, 6.244048, 6.893548 ] }, { "date": "2025-03-07", "close": 5.8, "volume": 1315700, "typical_volume": 966830.0, "trend": 7.646667, "fair_value": 13.940559, "relative_strength": -21.082695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.844066, "energy": 43.433127, "activity_lines": [ 5.86, 5.755455, 6.141429, 6.765699 ] }, { "date": "2025-03-14", "close": 5.35, "volume": 668500, "typical_volume": 961975.0, "trend": 7.496667, "fair_value": 13.808114, "relative_strength": -24.841342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.992088, "energy": 50.604378, "activity_lines": [ 5.696667, 5.684545, 6.010238, 6.617527 ] }, { "date": "2025-03-21", "close": 5.25, "volume": 531700, "typical_volume": 966535.0, "trend": 7.343333, "fair_value": 13.668853, "relative_strength": -26.498094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.25016, "energy": 62.9303, "activity_lines": [ 5.523333, 5.610909, 5.885476, 6.472581 ] }, { "date": "2025-03-28", "close": 5.15, "volume": 379900, "typical_volume": 955040.0, "trend": 7.193333, "fair_value": 13.524319, "relative_strength": -26.70156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.62579, "energy": 63.967007, "activity_lines": [ 5.35, 5.53, 5.768095, 6.331075 ] }, { "date": "2025-04-04", "close": 4.9, "volume": 488300, "typical_volume": 919175.0, "trend": 7.026667, "fair_value": 13.376638, "relative_strength": -26.63804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.614239, "energy": 69.818958, "activity_lines": [ 5.156667, 5.408182, 5.64381, 6.183118 ] }, { "date": "2025-04-11", "close": 4.6, "volume": 483700, "typical_volume": 912910.0, "trend": 6.843333, "fair_value": 13.230122, "relative_strength": -30.817031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.584636, "energy": 85.202113, "activity_lines": [ 4.926667, 5.237273, 5.50619, 6.026559 ] }, { "date": "2025-04-18", "close": 4.66, "volume": 261000, "typical_volume": 891545.0, "trend": 6.680333, "fair_value": 13.079359, "relative_strength": -30.667664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.864869, "energy": 82.736888, "activity_lines": [ 4.796667, 5.094545, 5.390714, 5.885699 ] }, { "date": "2025-04-25", "close": 4.76, "volume": 412600, "typical_volume": 886300.0, "trend": 6.532333, "fair_value": 12.916886, "relative_strength": -29.145914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.216947, "energy": 79.162663, "activity_lines": [ 4.746, 4.988909, 5.299714, 5.761806 ] }, { "date": "2025-05-02", "close": 4.56, "volume": 801000, "typical_volume": 885550.0, "trend": 6.384333, "fair_value": 12.767026, "relative_strength": -33.843209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.428447, "energy": 82.362803, "activity_lines": [ 4.661333, 4.864909, 5.202714, 5.634559 ] }, { "date": "2025-05-09", "close": 4.54, "volume": 887200, "typical_volume": 820430.0, "trend": 6.237333, "fair_value": 12.657179, "relative_strength": -34.221492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.070913, "energy": 70.689685, "activity_lines": [ 4.609333, 4.765273, 5.115429, 5.51557 ] }, { "date": "2025-05-16", "close": 4.46, "volume": 478300, "typical_volume": 810370.0, "trend": 6.092667, "fair_value": 12.543731, "relative_strength": -34.030723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.329241, "energy": 66.178335, "activity_lines": [ 4.554667, 4.674909, 5.028429, 5.400903 ] }, { "date": "2025-05-23", "close": 4.4, "volume": 536100, "typical_volume": 818575.0, "trend": 5.949333, "fair_value": 12.425576, "relative_strength": -33.304616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.865678, "energy": 67.0513, "activity_lines": [ 4.489333, 4.598, 4.944476, 5.291699 ] }, { "date": "2025-05-30", "close": 4.36, "volume": 470500, "typical_volume": 807840.0, "trend": 5.801333, "fair_value": 12.309634, "relative_strength": -31.731191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.007018, "energy": 66.841939, "activity_lines": [ 4.428, 4.531091, 4.865286, 5.189161 ] }, { "date": "2025-06-06", "close": 4.32, "volume": 182200, "typical_volume": 780030.0, "trend": 5.655333, "fair_value": 12.195289, "relative_strength": -30.883702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.469653, "energy": 75.377206, "activity_lines": [ 4.38, 4.473091, 4.789381, 5.093591 ] }, { "date": "2025-06-13", "close": 4.24, "volume": 274500, "typical_volume": 733720.0, "trend": 5.526667, "fair_value": 12.084136, "relative_strength": -30.522319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.390227, "energy": 84.862105, "activity_lines": [ 4.321333, 4.415636, 4.711, 5.00228 ] }, { "date": "2025-06-20", "close": 4.0, "volume": 621400, "typical_volume": 680505.0, "trend": 5.391667, "fair_value": 11.970827, "relative_strength": -30.213199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.154585, "energy": 88.611798, "activity_lines": [ 4.202667, 4.326545, 4.614333, 4.903785 ] }, { "date": "2025-06-27", "close": 3.86, "volume": 322100, "typical_volume": 643825.0, "trend": 5.260333, "fair_value": 11.856621, "relative_strength": -32.505365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.637197, "energy": 94.093923, "activity_lines": [ 4.068, 4.222909, 4.511714, 4.804968 ] }, { "date": "2025-07-04", "close": 4.06, "volume": 646000, "typical_volume": 632115.0, "trend": 5.145667, "fair_value": 11.762841, "relative_strength": -30.373689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.12891, "energy": 86.279225, "activity_lines": [ 4.036, 4.170182, 4.436905, 4.727527 ] }, { "date": "2025-07-11", "close": 4.02, "volume": 208300, "typical_volume": 586905.0, "trend": 5.046333, "fair_value": 11.675598, "relative_strength": -30.081331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.97888, "energy": 86.705781, "activity_lines": [ 4.010667, 4.122909, 4.366333, 4.654903 ] }, { "date": "2025-07-18", "close": 4.02, "volume": 457100, "typical_volume": 521305.0, "trend": 4.973667, "fair_value": 11.585884, "relative_strength": -33.939955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.405097, "energy": 84.062196, "activity_lines": [ 4.005333, 4.085455, 4.305667, 4.588688 ] }, { "date": "2025-07-25", "close": 4.16, "volume": 904800, "typical_volume": 500760.0, "trend": 4.902333, "fair_value": 11.495216, "relative_strength": -31.121541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.537293, "energy": 62.789768, "activity_lines": [ 4.061333, 4.082909, 4.267048, 4.536194 ] }, { "date": "2025-08-01", "close": 4.12, "volume": 958900, "typical_volume": 515280.0, "trend": 4.833, "fair_value": 11.404291, "relative_strength": -30.692172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.85638, "energy": 56.164697, "activity_lines": [ 4.093333, 4.078545, 4.232429, 4.48572 ] }, { "date": "2025-08-08", "close": 4.4, "volume": 2447800, "typical_volume": 611085.0, "trend": 4.784667, "fair_value": 11.320101, "relative_strength": -27.200715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.475629, "energy": 35.575242, "activity_lines": [ 4.201333, 4.130182, 4.230333, 4.457785 ] }, { "date": "2025-08-15", "close": 4.46, "volume": 636200, "typical_volume": 623900.0, "trend": 4.753333, "fair_value": 11.236296, "relative_strength": -25.021572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.732801, "energy": 28.060241, "activity_lines": [ 4.306667, 4.192, 4.238, 4.436839 ] }, { "date": "2025-08-22", "close": 4.28, "volume": 350400, "typical_volume": 617005.0, "trend": 4.722667, "fair_value": 11.145759, "relative_strength": -26.548441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.865535, "energy": 25.89445, "activity_lines": [ 4.322667, 4.218545, 4.23181, 4.406301 ] }, { "date": "2025-08-29", "close": 4.22, "volume": 220200, "typical_volume": 603830.0, "trend": 4.678333, "fair_value": 11.055461, "relative_strength": -25.458267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.895095, "energy": 21.558485, "activity_lines": [ 4.301333, 4.233455, 4.222857, 4.373871 ] }, { "date": "2025-09-05", "close": 4.2, "volume": 314100, "typical_volume": 606485.0, "trend": 4.628333, "fair_value": 10.963787, "relative_strength": -26.346982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.227907, "energy": 15.2093, "activity_lines": [ 4.269333, 4.240727, 4.21381, 4.343011 ] }, { "date": "2025-09-12", "close": 4.22, "volume": 289300, "typical_volume": 600320.0, "trend": 4.577333, "fair_value": 10.874114, "relative_strength": -26.443739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.260243, "energy": 22.806023, "activity_lines": [ 4.238667, 4.245455, 4.208857, 4.316667 ] }, { "date": "2025-09-19", "close": 4.3, "volume": 389300, "typical_volume": 579735.0, "trend": 4.517333, "fair_value": 10.78433, "relative_strength": -23.924281, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.164855, "energy": 21.171497, "activity_lines": [ 4.246667, 4.261818, 4.214095, 4.298774 ] }, { "date": "2025-09-26", "close": 4.22, "volume": 821100, "typical_volume": 576430.0, "trend": 4.463, "fair_value": 10.698401, "relative_strength": -23.499183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.862149, "energy": 19.751203, "activity_lines": [ 4.238667, 4.258545, 4.212952, 4.279591 ] }, { "date": "2025-10-03", "close": 4.22, "volume": 222800, "typical_volume": 563655.0, "trend": 4.410333, "fair_value": 10.609977, "relative_strength": -23.364093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.09643, "energy": 17.964063, "activity_lines": [ 4.234667, 4.251636, 4.213333, 4.263914 ] }, { "date": "2025-10-10", "close": 4.28, "volume": 509200, "typical_volume": 562310.0, "trend": 4.374667, "fair_value": 10.523809, "relative_strength": -20.886755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.093523, "energy": 10.567208, "activity_lines": [ 4.250667, 4.254545, 4.220571, 4.255505 ] }, { "date": "2025-10-17", "close": 4.22, "volume": 308200, "typical_volume": 554195.0, "trend": 4.340333, "fair_value": 10.437881, "relative_strength": -20.29219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.622664, "energy": 13.600173, "activity_lines": [ 4.241333, 4.243636, 4.222667, 4.245527 ] }, { "date": "2025-10-24", "close": 4.2, "volume": 84400, "typical_volume": 549305.0, "trend": 4.308667, "fair_value": 10.351825, "relative_strength": -22.050902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.521888, "energy": 15.654649, "activity_lines": [ 4.225333, 4.232364, 4.223524, 4.236473 ] }, { "date": "2025-10-31", "close": 4.12, "volume": 422800, "typical_volume": 556720.0, "trend": 4.282667, "fair_value": 10.264632, "relative_strength": -22.233687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.49861, "energy": 27.024942, "activity_lines": [ 4.189333, 4.211273, 4.217333, 4.224301 ] }, { "date": "2025-11-07", "close": 4.1, "volume": 346000, "typical_volume": 542950.0, "trend": 4.266, "fair_value": 10.174813, "relative_strength": -21.173258, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.906512, "energy": 47.273546, "activity_lines": [ 4.153333, 4.189455, 4.20981, 4.212516 ] }, { "date": "2025-11-14", "close": 4.06, "volume": 277100, "typical_volume": 540700.0, "trend": 4.246, "fair_value": 10.085987, "relative_strength": -18.929315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.468493, "energy": 61.530522, "activity_lines": [ 4.112, 4.162545, 4.198, 4.199226 ] }, { "date": "2025-11-21", "close": 4.02, "volume": 180600, "typical_volume": 517430.0, "trend": 4.221333, "fair_value": 9.99628, "relative_strength": -17.831479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.922865, "energy": 72.442505, "activity_lines": [ 4.072, 4.130909, 4.181429, 4.184645 ] }, { "date": "2025-11-28", "close": 3.8, "volume": 936300, "typical_volume": 553830.0, "trend": 4.196, "fair_value": 9.905787, "relative_strength": -21.52562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.761809, "energy": 85.922297, "activity_lines": [ 3.972, 4.062909, 4.144095, 4.157462 ] }, { "date": "2025-12-05", "close": 3.78, "volume": 268200, "typical_volume": 544385.0, "trend": 4.170667, "fair_value": 9.81579, "relative_strength": -22.131226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.709753, "energy": 89.849931, "activity_lines": [ 3.892, 4.000364, 4.105905, 4.130624 ] }, { "date": "2025-12-12", "close": 3.78, "volume": 339300, "typical_volume": 516110.0, "trend": 4.148, "fair_value": 9.726418, "relative_strength": -20.154312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.849109, "energy": 87.712783, "activity_lines": [ 3.834667, 3.945818, 4.068857, 4.105419 ] }, { "date": "2025-12-19", "close": 3.74, "volume": 295500, "typical_volume": 482940.0, "trend": 4.126, "fair_value": 9.638661, "relative_strength": -20.246904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.005333, "energy": 89.87049, "activity_lines": [ 3.785333, 3.892, 4.02981, 4.079097 ] }, { "date": "2025-12-26", "close": 3.66, "volume": 368500, "typical_volume": 378975.0, "trend": 4.102667, "fair_value": 9.548519, "relative_strength": -21.752032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.750368, "energy": 91.685461, "activity_lines": [ 3.730667, 3.833455, 3.984952, 4.049032 ] }, { "date": "2026-01-02", "close": 3.64, "volume": 116300, "typical_volume": 352980.0, "trend": 4.08, "fair_value": 9.457001, "relative_strength": -21.560815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.933027, "energy": 89.038651, "activity_lines": [ 3.693333, 3.781455, 3.941714, 4.019183 ] }, { "date": "2026-01-09", "close": 3.64, "volume": 485100, "typical_volume": 359715.0, "trend": 4.06, "fair_value": 9.365482, "relative_strength": -20.642672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.643057, "energy": 84.427408, "activity_lines": [ 3.666667, 3.739636, 3.902381, 3.990796 ] }, { "date": "2026-01-16", "close": 3.58, "volume": 974300, "typical_volume": 397420.0, "trend": 4.046, "fair_value": 9.272955, "relative_strength": -22.7709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.159666, "energy": 79.189799, "activity_lines": [ 3.629333, 3.695636, 3.860381, 3.959828 ] }, { "date": "2026-01-23", "close": 3.64, "volume": 335100, "typical_volume": 398470.0, "trend": 4.038667, "fair_value": 9.18206, "relative_strength": -23.359589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.963602, "energy": 62.150717, "activity_lines": [ 3.625333, 3.672, 3.827143, 3.933634 ] }, { "date": "2026-01-30", "close": 3.66, "volume": 462700, "typical_volume": 407140.0, "trend": 4.025333, "fair_value": 9.091294, "relative_strength": -22.992475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.058678, "energy": 55.965665, "activity_lines": [ 3.634667, 3.659636, 3.798476, 3.909204 ] }, { "date": "2026-02-06", "close": 3.7, "volume": 735900, "typical_volume": 424470.0, "trend": 4.014667, "fair_value": 9.00016, "relative_strength": -23.076272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.384382, "energy": 48.357571, "activity_lines": [ 3.657333, 3.661091, 3.776286, 3.888215 ] }, { "date": "2026-02-13", "close": 3.62, "volume": 1482600, "typical_volume": 457545.0, "trend": 4.001333, "fair_value": 8.912883, "relative_strength": -27.983684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.888635, "energy": 44.684493, "activity_lines": [ 3.649333, 3.649818, 3.749333, 3.862753 ] }, { "date": "2026-02-20", "close": 4.02, "volume": 5633100, "typical_volume": 728060.0, "trend": 3.996667, "fair_value": 8.827545, "relative_strength": -21.757993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.775063, "energy": 14.930507, "activity_lines": [ 3.776, 3.714182, 3.763333, 3.863957 ] }, { "date": "2026-02-27", "close": 3.92, "volume": 1764200, "typical_volume": 790810.0, "trend": 3.99, "fair_value": 8.742191, "relative_strength": -25.177065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.383522, "energy": 18.791472, "activity_lines": [ 3.84, 3.756, 3.768762, 3.859011 ] }, { "date": "2026-03-06", "close": 3.62, "volume": 589000, "typical_volume": 804850.0, "trend": 3.964, "fair_value": 8.65473, "relative_strength": -24.166895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.306892, "energy": 22.603865, "activity_lines": [ 3.785333, 3.74, 3.747333, 3.83514 ] }, { "date": "2026-03-13", "close": 3.6, "volume": 278400, "typical_volume": 814550.0, "trend": 3.935333, "fair_value": 8.574057, "relative_strength": -23.662246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.780574, "energy": 21.764946, "activity_lines": [ 3.726667, 3.721091, 3.726857, 3.811656 ] }, { "date": "2026-03-20", "close": 3.5, "volume": 403400, "typical_volume": 813580.0, "trend": 3.909333, "fair_value": 8.487712, "relative_strength": -26.166102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.045723, "energy": 38.278371, "activity_lines": [ 3.641333, 3.684727, 3.699714, 3.78357 ] }, { "date": "2026-03-27", "close": 3.48, "volume": 284400, "typical_volume": 810500.0, "trend": 3.884667, "fair_value": 8.400611, "relative_strength": -26.456321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.315084, "energy": 60.170102, "activity_lines": [ 3.557333, 3.647273, 3.673619, 3.755871 ] }, { "date": "2026-04-03", "close": 3.52, "volume": 328200, "typical_volume": 813055.0, "trend": 3.862, "fair_value": 8.315652, "relative_strength": -25.114913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.019487, "energy": 60.492352, "activity_lines": [ 3.522667, 3.618909, 3.654286, 3.732344 ] }, { "date": "2026-04-10", "close": 3.46, "volume": 425300, "typical_volume": 825290.0, "trend": 3.836667, "fair_value": 8.229681, "relative_strength": -28.212701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.67622, "energy": 63.796077, "activity_lines": [ 3.494667, 3.581818, 3.63181, 3.706409 ] }, { "date": "2026-04-17", "close": 3.48, "volume": 490800, "typical_volume": 803015.0, "trend": 3.809333, "fair_value": 8.145723, "relative_strength": -25.851373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.588401, "energy": 54.345415, "activity_lines": [ 3.484, 3.552, 3.613905, 3.683398 ] }, { "date": "2026-04-24", "close": 3.58, "volume": 825900, "typical_volume": 830900.0, "trend": 3.788, "fair_value": 8.067437, "relative_strength": -21.55484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.47453, "energy": 35.70566, "activity_lines": [ 3.514667, 3.544364, 3.607048, 3.668602 ] }, { "date": "2026-05-01", "close": 3.5, "volume": 128500, "typical_volume": 820360.0, "trend": 3.764, "fair_value": 7.988638, "relative_strength": -24.562015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.284327, "energy": 34.108587, "activity_lines": [ 3.513333, 3.522909, 3.593524, 3.650022 ] }, { "date": "2026-05-08", "close": 3.52, "volume": 269800, "typical_volume": 819075.0, "trend": 3.738667, "fair_value": 7.90871, "relative_strength": -23.806359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.866919, "energy": 26.503987, "activity_lines": [ 3.517333, 3.514545, 3.583238, 3.63428 ] }, { "date": "2026-05-15", "close": 3.5, "volume": 253200, "typical_volume": 813310.0, "trend": 3.714667, "fair_value": 7.829282, "relative_strength": -24.445202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.946785, "energy": 24.687604, "activity_lines": [ 3.514667, 3.509818, 3.572095, 3.618882 ] }, { "date": "2026-05-22", "close": 3.52, "volume": 329300, "typical_volume": 823960.0, "trend": 3.692, "fair_value": 7.748725, "relative_strength": -24.344156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.632989, "energy": 26.564727, "activity_lines": [ 3.516, 3.510909, 3.563619, 3.606323 ] }, { "date": "2026-05-29", "close": 3.54, "volume": 624200, "typical_volume": 830915.0, "trend": 3.672667, "fair_value": 7.670183, "relative_strength": -24.618314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.734024, "energy": 23.207065, "activity_lines": [ 3.521333, 3.517091, 3.557619, 3.596516 ] }, { "date": "2026-06-05", "close": 3.54, "volume": 118200, "typical_volume": 788110.0, "trend": 3.654, "fair_value": 7.591012, "relative_strength": -24.537835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.092553, "energy": 22.345804, "activity_lines": [ 3.529333, 3.522545, 3.552095, 3.587957 ] }, { "date": "2026-06-12", "close": 3.54, "volume": 49100, "typical_volume": 773810.0, "trend": 3.636667, "fair_value": 7.512469, "relative_strength": -24.239116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.292453, "energy": 19.527239, "activity_lines": [ 3.534667, 3.526909, 3.546762, 3.580602 ] }, { "date": "2026-06-19", "close": 3.48, "volume": 21800, "typical_volume": 751765.0, "trend": 3.618667, "fair_value": 7.440459, "relative_strength": -23.814496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.17734, "energy": 29.431341, "activity_lines": [ 3.518667, 3.52, 3.53619, 3.570495 ] }, { "date": "2026-06-26", "close": 3.44, "volume": 120600, "typical_volume": 721000.0, "trend": 3.606667, "fair_value": 7.371965, "relative_strength": -22.532496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.368174, "energy": 47.963124, "activity_lines": [ 3.490667, 3.505455, 3.522667, 3.558968 ] }, { "date": "2026-07-03", "close": 3.48, "volume": 141000, "typical_volume": 653920.0, "trend": 3.596667, "fair_value": 7.303727, "relative_strength": -24.243251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.705573, "energy": 50.011686, "activity_lines": [ 3.481333, 3.498909, 3.51419, 3.550796 ] }, { "date": "2026-07-10", "close": 3.5, "volume": 245100, "typical_volume": 384520.0, "trend": 3.587333, "fair_value": 7.236246, "relative_strength": -23.55446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.059892, "energy": 48.574906, "activity_lines": [ 3.482667, 3.497818, 3.508286, 3.544559 ] }, { "date": "2026-07-17", "close": 3.52, "volume": 232200, "typical_volume": 307920.0, "trend": 3.58, "fair_value": 7.167008, "relative_strength": -23.319593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.669633, "energy": 34.622992, "activity_lines": [ 3.493333, 3.500364, 3.506762, 3.540215 ] }, { "date": "2026-07-24", "close": 3.44, "volume": 503700, "typical_volume": 303655.0, "trend": 3.572667, "fair_value": 7.097256, "relative_strength": -24.5887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.26343, "energy": 37.761515, "activity_lines": [ 3.478667, 3.488364, 3.499524, 3.531183 ] }, { "date": "2026-07-31", "close": 3.46, "volume": 268000, "typical_volume": 303135.0, "trend": 3.566667, "fair_value": 7.025117, "relative_strength": -22.622141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.920468, "energy": 35.065319, "activity_lines": [ 3.473333, 3.481091, 3.495048, 3.523914 ] }, { "date": "2026-08-07", "close": 3.46, "volume": 579300, "typical_volume": 311930.0, "trend": 3.560667, "fair_value": 6.953607, "relative_strength": -21.355334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.557373, "energy": 36.09424, "activity_lines": [ 3.466667, 3.474909, 3.491238, 3.517032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }