{ "ticker": { "uuid": "a77c1639-4366-4b40-bd20-4e9d69293ee5", "symbol": "TURB", "name": "Turbo Energy, S.A. American Depositary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -23.3, "architecture_energy": 27.563, "architecture_maturity": 41.112, "architecture_confidence": 59.993, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 44.24, "rotation_up": 31.11, "upward_expansion": 13.01, "deceleration": 49.44, "rotation_down": 37.68, "downward_expansion": 50.01 }, "activity_lines": [ 1.439333, 1.466727, 1.508762, 1.623074 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 1.43, "trend_reference": 1.613823, "distance_from_trend": -0.113905, "trend_direction": "Improving", "fair_value": 1.843259, "distance_from_fair_value": -0.2242, "fair_value_direction": "Improving", "relative_strength": -39.928535, "relative_strength_direction": "Improving", "price_momentum": 1.140719, "excess_performance": 0.953265, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.113905, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.054233, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.2242, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.068304, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.399285, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.117108, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.140719, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.871079, "read": "Supply-led" } ], "volume": { "latest": 1889099, "relative_activity": 0.278042, "balance": 0.871079, "dry_up": 0.564074, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.212464, "annualized_volatility": 2.738616, "from_high_reference": -0.930073, "from_low_reference": 1.508332 }, "levels": { "trend_reference": 1.613823, "fair_value_reference": 1.843259, "structural_low": 0.6263, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.086957, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.137326, "regime_survival": 1.0, "best_return": 0.169492, "worst_return": -0.362162, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.210811, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.2426, "regime_survival": 1.0, "best_return": -0.210811, "worst_return": -0.210811, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": 0.1197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": -0.088206, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.012958, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": 0.121113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.590805, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.602484, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.305344, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-02-27", "tenure": "Developing", "return": -0.304572, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": -0.571429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.227027, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 5.01, "volume": 4308674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.42, "volume": 4010190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 2.13, "volume": 751183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.65, "volume": 312685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.6937, "volume": 254565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.25, "volume": 162853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.4, "volume": 204852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.45, "volume": 519654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.5089, "volume": 115137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.7369, "volume": 123703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.76, "volume": 273379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.96, "volume": 263109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 1.69, "volume": 178654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.62, "volume": 67574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.19, "volume": 523513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.1, "volume": 154964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.03, "volume": 91902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.9, "volume": 36373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.92, "volume": 29823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.99, "volume": 24392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.9543, "volume": 57637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.06, "volume": 1065626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.19, "volume": 68930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.23, "volume": 49517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.26, "volume": 43110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.245, "volume": 34190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.21, "volume": 37251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.15, "volume": 50202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.1663, "volume": 34134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.19, "volume": 11114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.1378, "volume": 26207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.1501, "volume": 28137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.2, "volume": 14369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.21, "volume": 15666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.1896, "volume": 8865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.185, "volume": 23609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.22, "volume": 12860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.14, "volume": 12516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.1401, "volume": 28374, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.18, "volume": 14137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.13, "volume": 37743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.13, "volume": 18953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.135, "volume": 30309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.22, "volume": 20992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.14, "volume": 35072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.35, "volume": 268183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.29, "volume": 82074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.34, "volume": 29501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.52, "volume": 54267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.33, "volume": 155842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.38, "volume": 38512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1.3338, "volume": 33747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.3562, "volume": 43579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1.3799, "volume": 19509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1.38, "volume": 97363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.16, "volume": 16385440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1.61, "volume": 1130265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1.65, "volume": 315571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1.5372, "volume": 166956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.4522, "volume": 85039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.4577, "volume": 96705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.52, "volume": 155997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.55, "volume": 19511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.52, "volume": 30997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.7299, "volume": 93286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.6773, "volume": 120580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2.05, "volume": 173613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 2.0099, "volume": 136169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 2.5459, "volume": 405440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 2.5304, "volume": 130409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 2.34, "volume": 220670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 2.22, "volume": 55653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 2.3567, "volume": 24863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 2.4685, "volume": 47872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 2.4, "volume": 23790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 2.3498, "volume": 51943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 2.3799, "volume": 28460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2.286, "volume": 50638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2.289, "volume": 16230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2.264, "volume": 14739, "typical_volume": 94878.25, "trend": 1.906143, "fair_value": 1.582337, "relative_strength": 45.838238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.168503, "energy": 19.636959, "activity_lines": [ 2.29624, 2.327476, 2.257798, 2.107334 ] }, { "date": "2025-04-04", "close": 2.4772, "volume": 45408, "typical_volume": 92313.4, "trend": 1.942717, "fair_value": 1.593385, "relative_strength": 73.812326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.310974, "energy": 23.228516, "activity_lines": [ 2.350727, 2.35326, 2.293983, 2.144176 ] }, { "date": "2025-04-11", "close": 2.535, "volume": 33956, "typical_volume": 86211.35, "trend": 1.982757, "fair_value": 1.604868, "relative_strength": 62.80413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.278404, "energy": 32.137733, "activity_lines": [ 2.415987, 2.387058, 2.330819, 2.182388 ] }, { "date": "2025-04-18", "close": 2.4783, "volume": 4143, "typical_volume": 85442.95, "trend": 2.02016, "fair_value": 1.615392, "relative_strength": 60.317145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.089436, "energy": 36.406198, "activity_lines": [ 2.452007, 2.40482, 2.357421, 2.214358 ] }, { "date": "2025-04-25", "close": 2.4818, "volume": 14171, "typical_volume": 84601.65, "trend": 2.05689, "fair_value": 1.625706, "relative_strength": 48.764918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.050845, "energy": 46.372092, "activity_lines": [ 2.476373, 2.421007, 2.379937, 2.244142 ] }, { "date": "2025-05-02", "close": 2.649, "volume": 67473, "typical_volume": 83311.0, "trend": 2.09919, "fair_value": 1.637745, "relative_strength": 51.320568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.294348, "energy": 57.945917, "activity_lines": [ 2.54362, 2.467353, 2.413796, 2.282342 ] }, { "date": "2025-05-09", "close": 2.6111, "volume": 44328, "typical_volume": 79498.4, "trend": 2.114227, "fair_value": 1.649063, "relative_strength": 47.36326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.700376, "energy": 55.057679, "activity_lines": [ 2.572567, 2.50228, 2.439669, 2.315369 ] }, { "date": "2025-05-16", "close": 2.595, "volume": 69422, "typical_volume": 74288.85, "trend": 2.14706, "fair_value": 1.659936, "relative_strength": 35.367609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.995622, "energy": 51.444813, "activity_lines": [ 2.58722, 2.529529, 2.459561, 2.346386 ] }, { "date": "2025-05-23", "close": 2.4443, "volume": 138655, "typical_volume": 74413.15, "trend": 2.173537, "fair_value": 1.668849, "relative_strength": 29.095105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.286757, "energy": 35.947979, "activity_lines": [ 2.54764, 2.525467, 2.462507, 2.365563 ] }, { "date": "2025-05-30", "close": 2.449, "volume": 26363, "typical_volume": 55459.3, "trend": 2.20393, "fair_value": 1.677615, "relative_strength": 25.58859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.933127, "energy": 24.166099, "activity_lines": [ 2.511893, 2.519382, 2.463831, 2.383335 ] }, { "date": "2025-06-06", "close": 2.2597, "volume": 42130, "typical_volume": 51045.35, "trend": 2.230847, "fair_value": 1.684082, "relative_strength": 12.488103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.998531, "energy": 12.624866, "activity_lines": [ 2.415233, 2.475969, 2.447588, 2.386933 ] }, { "date": "2025-06-13", "close": 2.2998, "volume": 16570, "typical_volume": 40840.35, "trend": 2.258917, "fair_value": 1.690848, "relative_strength": 13.987846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.300113, "energy": 17.12881, "activity_lines": [ 2.357893, 2.439925, 2.436453, 2.391382 ] }, { "date": "2025-06-20", "close": 2.33, "volume": 21078, "typical_volume": 39111.6, "trend": 2.285917, "fair_value": 1.697796, "relative_strength": 14.392585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.003545, "energy": 15.339187, "activity_lines": [ 2.331373, 2.412598, 2.428386, 2.395968 ] }, { "date": "2025-06-27", "close": 2.369, "volume": 37324, "typical_volume": 39734.65, "trend": 2.313217, "fair_value": 1.705013, "relative_strength": 10.599798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.725452, "energy": 13.956422, "activity_lines": [ 2.33552, 2.396089, 2.42351, 2.401328 ] }, { "date": "2025-07-04", "close": 2.3799, "volume": 11464, "typical_volume": 37914.25, "trend": 2.34188, "fair_value": 1.712193, "relative_strength": 8.423722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.127713, "energy": 10.581755, "activity_lines": [ 2.34832, 2.383549, 2.419612, 2.40563 ] }, { "date": "2025-07-11", "close": 2.279, "volume": 6970, "typical_volume": 37073.25, "trend": 2.360183, "fair_value": 1.718159, "relative_strength": 3.296412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.380084, "energy": 13.123263, "activity_lines": [ 2.332093, 2.354516, 2.406528, 2.401573 ] }, { "date": "2025-07-18", "close": 2.28, "volume": 10999, "typical_volume": 35026.05, "trend": 2.380273, "fair_value": 1.724011, "relative_strength": 1.317057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.548746, "energy": 16.434759, "activity_lines": [ 2.314913, 2.332393, 2.394114, 2.3964 ] }, { "date": "2025-07-25", "close": 2.27, "volume": 17094, "typical_volume": 34457.75, "trend": 2.387607, "fair_value": 1.72964, "relative_strength": -0.766533, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.095827, "energy": 22.815834, "activity_lines": [ 2.29572, 2.314471, 2.381081, 2.389286 ] }, { "date": "2025-08-01", "close": 2.3028, "volume": 18463, "typical_volume": 32849.0, "trend": 2.39737, "fair_value": 1.735489, "relative_strength": 2.385321, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.610695, "energy": 34.394243, "activity_lines": [ 2.29146, 2.308422, 2.371695, 2.383814 ] }, { "date": "2025-08-08", "close": 2.259, "volume": 15164, "typical_volume": 32795.7, "trend": 2.387807, "fair_value": 1.740777, "relative_strength": -3.655309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.192525, "energy": 36.140456, "activity_lines": [ 2.277013, 2.296982, 2.358057, 2.374887 ] }, { "date": "2025-08-15", "close": 2.2899, "volume": 14579, "typical_volume": 32787.7, "trend": 2.37979, "fair_value": 1.746268, "relative_strength": -3.324049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.524992, "energy": 32.553028, "activity_lines": [ 2.280927, 2.294615, 2.347505, 2.368571 ] }, { "date": "2025-08-22", "close": 2.27, "volume": 16948, "typical_volume": 31364.7, "trend": 2.377457, "fair_value": 1.751453, "relative_strength": -3.618806, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.009018, "energy": 33.052185, "activity_lines": [ 2.27748, 2.28808, 2.334935, 2.361487 ] }, { "date": "2025-08-29", "close": 2.3, "volume": 44144, "typical_volume": 31874.1, "trend": 2.380123, "fair_value": 1.756831, "relative_strength": -2.632903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.327515, "energy": 26.796825, "activity_lines": [ 2.2847, 2.287542, 2.326208, 2.35649 ] }, { "date": "2025-09-05", "close": 2.2995, "volume": 4412, "typical_volume": 31887.55, "trend": 2.378217, "fair_value": 1.7621, "relative_strength": -4.011244, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.11755, "energy": 20.516491, "activity_lines": [ 2.289753, 2.287458, 2.318553, 2.351289 ] }, { "date": "2025-09-12", "close": 2.5817, "volume": 406424, "typical_volume": 51500.2, "trend": 2.38199, "fair_value": 1.769981, "relative_strength": 5.054407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.800064, "energy": 17.476914, "activity_lines": [ 2.389093, 2.339947, 2.338625, 2.364417 ] }, { "date": "2025-09-19", "close": 8.7, "volume": 148832402, "typical_volume": 7489746.65, "trend": 2.59199, "fair_value": 1.835981, "relative_strength": 228.876211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.035012, "energy": 76.044401, "activity_lines": [ 4.506353, 3.501185, 2.940917, 2.77203 ] }, { "date": "2025-09-26", "close": 5.76, "volume": 1365421, "typical_volume": 7555801.3, "trend": 2.705663, "fair_value": 1.873, "relative_strength": 112.421483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.377981, "energy": 74.370868, "activity_lines": [ 5.216273, 4.011133, 3.234395, 2.976418 ] }, { "date": "2025-10-03", "close": 4.37, "volume": 678295, "typical_volume": 7586244.95, "trend": 2.772, "fair_value": 1.896336, "relative_strength": 56.327684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.706974, "energy": 70.161995, "activity_lines": [ 5.230193, 4.20508, 3.380497, 3.083794 ] }, { "date": "2025-10-10", "close": 3.92, "volume": 961784, "typical_volume": 7627401.4, "trend": 2.826467, "fair_value": 1.915074, "relative_strength": 42.157857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.440874, "energy": 66.75234, "activity_lines": [ 4.956113, 4.279027, 3.475289, 3.157859 ] }, { "date": "2025-10-17", "close": 3.8, "volume": 815886, "typical_volume": 7666877.55, "trend": 2.876833, "fair_value": 1.932367, "relative_strength": 32.864487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.033983, "energy": 31.676382, "activity_lines": [ 4.534, 4.301753, 3.551626, 3.220668 ] }, { "date": "2025-10-24", "close": 3.56, "volume": 442947, "typical_volume": 7686918.4, "trend": 2.920033, "fair_value": 1.947164, "relative_strength": 20.631129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.763874, "energy": 18.006908, "activity_lines": [ 3.950667, 4.252824, 3.598672, 3.264743 ] }, { "date": "2025-10-31", "close": 3.22, "volume": 214295, "typical_volume": 7696804.65, "trend": 2.944793, "fair_value": 1.958631, "relative_strength": 6.202022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.54725, "energy": 18.15462, "activity_lines": [ 3.596667, 4.118984, 3.607145, 3.284095 ] }, { "date": "2025-11-07", "close": 2.56, "volume": 247158, "typical_volume": 7708108.65, "trend": 2.945627, "fair_value": 1.964, "relative_strength": -13.359147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.603495, "energy": 15.13163, "activity_lines": [ 3.192, 3.847871, 3.54838, 3.25927 ] }, { "date": "2025-11-14", "close": 1.41, "volume": 34091475, "typical_volume": 9410816.2, "trend": 2.910017, "fair_value": 1.959097, "relative_strength": -52.090067, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.586507, "energy": 22.23635, "activity_lines": [ 2.524667, 3.36294, 3.378995, 3.160197 ] }, { "date": "2025-11-21", "close": 1.28, "volume": 562598, "typical_volume": 9438372.9, "trend": 2.869957, "fair_value": 1.95314, "relative_strength": -54.969691, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.557673, "energy": 28.737446, "activity_lines": [ 1.981333, 2.870545, 3.201796, 3.055035 ] }, { "date": "2025-11-28", "close": 1.31, "volume": 570446, "typical_volume": 9466546.7, "trend": 2.825323, "fair_value": 1.947548, "relative_strength": -55.920246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.208783, "energy": 37.677396, "activity_lines": [ 1.616, 2.407273, 3.032691, 2.954393 ] }, { "date": "2025-12-05", "close": 0.9699, "volume": 1201433, "typical_volume": 9526068.4, "trend": 2.770617, "fair_value": 1.93912, "relative_strength": -67.513243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.956408, "energy": 43.961159, "activity_lines": [ 1.2873, 2.016527, 2.835811, 2.834688 ] }, { "date": "2025-12-12", "close": 0.9999, "volume": 650813, "typical_volume": 9557754.35, "trend": 2.717447, "fair_value": 1.931092, "relative_strength": -65.632805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.675032, "energy": 44.272973, "activity_lines": [ 1.118607, 1.718329, 2.648026, 2.720448 ] }, { "date": "2025-12-19", "close": 0.91, "volume": 392785, "typical_volume": 9576470.45, "trend": 2.666303, "fair_value": 1.922439, "relative_strength": -68.670866, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.09163, "energy": 82.904638, "activity_lines": [ 1.023953, 1.46506, 2.457728, 2.603839 ] }, { "date": "2025-12-26", "close": 0.9712, "volume": 492097, "typical_volume": 9600317.1, "trend": 2.617043, "fair_value": 1.914445, "relative_strength": -66.648147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.018204, "energy": 86.464114, "activity_lines": [ 0.983033, 1.277645, 2.27989, 2.494477 ] }, { "date": "2026-01-02", "close": 0.9984, "volume": 402799, "typical_volume": 9619728.1, "trend": 2.575, "fair_value": 1.906812, "relative_strength": -64.782895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.140408, "energy": 85.469035, "activity_lines": [ 0.971767, 1.146609, 2.110775, 2.390049 ] }, { "date": "2026-01-09", "close": 1.1, "volume": 290325, "typical_volume": 9633396.95, "trend": 2.535007, "fair_value": 1.900144, "relative_strength": -61.510284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.271012, "energy": 83.691869, "activity_lines": [ 1.01514, 1.08062, 1.957487, 2.294887 ] }, { "date": "2026-01-16", "close": 1.07, "volume": 269956, "typical_volume": 9644687.55, "trend": 2.493007, "fair_value": 1.893339, "relative_strength": -61.726491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.024763, "energy": 79.444652, "activity_lines": [ 1.03984, 1.047722, 1.806912, 2.200371 ] }, { "date": "2026-01-23", "close": 0.9195, "volume": 211108, "typical_volume": 9655022.35, "trend": 2.44469, "fair_value": 1.885422, "relative_strength": -66.766005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.038298, "energy": 79.7341, "activity_lines": [ 1.0097, 1.014551, 1.647862, 2.098854 ] }, { "date": "2026-01-30", "close": 0.83, "volume": 228370, "typical_volume": 9646119.65, "trend": 2.393027, "fair_value": 1.87691, "relative_strength": -69.573033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.511903, "energy": 76.084052, "activity_lines": [ 0.949093, 0.974025, 1.486859, 1.994681 ] }, { "date": "2026-02-06", "close": 0.668, "volume": 415851, "typical_volume": 2225292.1, "trend": 2.339327, "fair_value": 1.867239, "relative_strength": -74.639171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.772932, "energy": 87.651257, "activity_lines": [ 0.8439, 0.912227, 1.318769, 1.883389 ] }, { "date": "2026-02-13", "close": 0.71, "volume": 751908, "typical_volume": 2194616.45, "trend": 2.286993, "fair_value": 1.858055, "relative_strength": -72.275125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.322485, "energy": 90.321201, "activity_lines": [ 0.774733, 0.869738, 1.192927, 1.778271 ] }, { "date": "2026-02-20", "close": 0.6818, "volume": 99794, "typical_volume": 2165691.4, "trend": 2.234053, "fair_value": 1.848793, "relative_strength": -73.258787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.355343, "energy": 90.125996, "activity_lines": [ 0.722167, 0.826847, 1.088446, 1.67471 ] }, { "date": "2026-02-27", "close": 0.6754, "volume": 1972648, "typical_volume": 2216234.6, "trend": 2.179807, "fair_value": 1.839626, "relative_strength": -73.005294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.977872, "energy": 89.512167, "activity_lines": [ 0.693347, 0.788576, 1.000919, 1.574152 ] }, { "date": "2026-03-06", "close": 3.78, "volume": 213265055, "typical_volume": 12838693.05, "trend": 2.230507, "fair_value": 1.854667, "relative_strength": 51.959426, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.906791, "energy": 28.887705, "activity_lines": [ 1.715667, 1.319044, 1.224519, 1.67739 ] }, { "date": "2026-03-13", "close": 3.59, "volume": 45460071, "typical_volume": 15089549.25, "trend": 2.273843, "fair_value": 1.868016, "relative_strength": 44.942367, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.767593, "energy": 48.285417, "activity_lines": [ 2.477987, 1.763896, 1.430118, 1.765099 ] }, { "date": "2026-03-20", "close": 2.18, "volume": 13613939, "typical_volume": 15759531.45, "trend": 2.270843, "fair_value": 1.870398, "relative_strength": -9.789657, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.266046, "energy": 37.214341, "activity_lines": [ 2.575507, 1.905265, 1.501289, 1.759045 ] }, { "date": "2026-03-27", "close": 2.5, "volume": 20241657, "typical_volume": 16759256.4, "trend": 2.27751, "fair_value": 1.875167, "relative_strength": 7.102952, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.157982, "energy": 37.684809, "activity_lines": [ 2.681693, 2.08518, 1.607889, 1.773829 ] }, { "date": "2026-04-03", "close": 3.18, "volume": 42731696, "typical_volume": 17191267.45, "trend": 2.30686, "fair_value": 1.884978, "relative_strength": 31.293862, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.233391, "energy": 35.003565, "activity_lines": [ 2.893333, 2.362731, 1.779536, 1.832054 ] }, { "date": "2026-04-10", "close": 2.15, "volume": 13175792, "typical_volume": 17821927.15, "trend": 2.29247, "fair_value": 1.886956, "relative_strength": -14.190283, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.29098, "energy": 22.100487, "activity_lines": [ 2.594667, 2.411909, 1.844659, 1.821934 ] }, { "date": "2026-04-17", "close": 1.62, "volume": 4854855, "typical_volume": 18036147.6, "trend": 2.05647, "fair_value": 1.884979, "relative_strength": -38.206574, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.883266, "energy": 8.790523, "activity_lines": [ 2.228, 2.340724, 1.855163, 1.778549 ] }, { "date": "2026-04-24", "close": 1.85, "volume": 5876349, "typical_volume": 18269893.4, "trend": 1.926137, "fair_value": 1.884721, "relative_strength": -30.127819, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.473847, "energy": 6.028128, "activity_lines": [ 2.069333, 2.294047, 1.886096, 1.765228 ] }, { "date": "2026-05-01", "close": 1.77, "volume": 5271624, "typical_volume": 18500933.95, "trend": 1.83947, "fair_value": 1.883884, "relative_strength": -33.262311, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.152756, "energy": 9.520158, "activity_lines": [ 1.906, 2.212098, 1.905219, 1.755155 ] }, { "date": "2026-05-08", "close": 1.33, "volume": 1762105, "typical_volume": 18569399.95, "trend": 1.753137, "fair_value": 1.87987, "relative_strength": -51.639353, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.428727, "energy": 14.177539, "activity_lines": [ 1.644667, 2.030364, 1.87877, 1.722286 ] }, { "date": "2026-05-15", "close": 1.36, "volume": 2739619, "typical_volume": 18681776.05, "trend": 1.671803, "fair_value": 1.87613, "relative_strength": -49.617338, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.696882, "energy": 13.625796, "activity_lines": [ 1.516667, 1.842182, 1.853178, 1.696922 ] }, { "date": "2026-05-22", "close": 1.18, "volume": 1392780, "typical_volume": 18731275.1, "trend": 1.59247, "fair_value": 1.871158, "relative_strength": -56.106734, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.826572, "energy": 16.611238, "activity_lines": [ 1.381333, 1.665273, 1.808592, 1.665193 ] }, { "date": "2026-05-29", "close": 1.37, "volume": 3932185, "typical_volume": 18913368.1, "trend": 1.530803, "fair_value": 1.867604, "relative_strength": -49.72979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.199925, "energy": 14.611413, "activity_lines": [ 1.338667, 1.566727, 1.781236, 1.65084 ] }, { "date": "2026-06-05", "close": 1.73, "volume": 9835307, "typical_volume": 19391635.65, "trend": 1.503137, "fair_value": 1.866635, "relative_strength": -32.887892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.37315, "energy": 12.488789, "activity_lines": [ 1.448, 1.548364, 1.78688, 1.663692 ] }, { "date": "2026-06-12", "close": 1.57, "volume": 5104726, "typical_volume": 19636316.55, "trend": 1.50847, "fair_value": 1.86456, "relative_strength": -39.771178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.281024, "energy": 12.988346, "activity_lines": [ 1.506667, 1.514909, 1.774144, 1.668005 ] }, { "date": "2026-06-19", "close": 1.38, "volume": 761169, "typical_volume": 19662956.5, "trend": 1.511803, "fair_value": 1.861195, "relative_strength": -47.721587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.930697, "energy": 10.099935, "activity_lines": [ 1.486, 1.476182, 1.740214, 1.659717 ] }, { "date": "2026-06-26", "close": 1.53, "volume": 771679, "typical_volume": 19680747.9, "trend": 1.519137, "fair_value": 1.858911, "relative_strength": -38.589484, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.895381, "energy": 7.90194, "activity_lines": [ 1.514, 1.478727, 1.717951, 1.660891 ] }, { "date": "2026-07-03", "close": 1.51, "volume": 405296, "typical_volume": 19663417.3, "trend": 1.53714, "fair_value": 1.856521, "relative_strength": -39.187883, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.481925, "energy": 11.496195, "activity_lines": [ 1.512, 1.479273, 1.689679, 1.660302 ] }, { "date": "2026-07-10", "close": 1.5, "volume": 1699191, "typical_volume": 19743387.15, "trend": 1.55381, "fair_value": 1.854096, "relative_strength": -39.983269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.87264, "energy": 15.833119, "activity_lines": [ 1.497333, 1.484182, 1.656645, 1.657905 ] }, { "date": "2026-07-17", "close": 1.5, "volume": 799252, "typical_volume": 19684717.35, "trend": 1.573477, "fair_value": 1.851703, "relative_strength": -36.699843, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.175344, "energy": 12.604473, "activity_lines": [ 1.498, 1.494, 1.619714, 1.654434 ] }, { "date": "2026-07-24", "close": 1.46, "volume": 527698, "typical_volume": 9047849.5, "trend": 1.58977, "fair_value": 1.849074, "relative_strength": -36.713755, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.034752, "energy": 19.255399, "activity_lines": [ 1.49, 1.493455, 1.575048, 1.647113 ] }, { "date": "2026-07-31", "close": 1.39, "volume": 12113909, "typical_volume": 7380541.4, "trend": 1.602823, "fair_value": 1.846014, "relative_strength": -39.332482, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.323393, "energy": 24.414546, "activity_lines": [ 1.453333, 1.478364, 1.534762, 1.634224 ] }, { "date": "2026-08-07", "close": 1.43, "volume": 1889099, "typical_volume": 6794299.4, "trend": 1.613823, "fair_value": 1.843259, "relative_strength": -39.928535, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.30048, "energy": 27.563188, "activity_lines": [ 1.439333, 1.466727, 1.508762, 1.623074 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }