{ "ticker": { "uuid": "a77c60e0-59a3-43fe-8740-484f9ecfb963", "symbol": "ENSI", "name": "EnSilica plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.185, "architecture_energy": 18.502, "architecture_maturity": 73.913, "architecture_confidence": 74.398, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 57.22, "rotation_up": 16.2, "upward_expansion": 45.98, "deceleration": 87.23, "rotation_down": 39.64, "downward_expansion": 28.64 }, "activity_lines": [ 82.386667, 86.632727, 89.397619, 82.427097 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 87.0, "trend_reference": 72.493334, "distance_from_trend": 0.20011, "trend_direction": "Improving", "fair_value": 52.680128, "distance_from_fair_value": 0.651477, "fair_value_direction": "Weakening", "relative_strength": 36.409498, "relative_strength_direction": "Weakening", "price_momentum": 0.77551, "excess_performance": 0.724275, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.20011, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.307207, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.651477, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.455906, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.364095, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.840552, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.77551, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.314786, "read": "Demand-led" } ], "volume": { "latest": 2377762, "relative_activity": 0.60112, "balance": 1.314786, "dry_up": 0.46728, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.147745, "annualized_volatility": 0.869737, "from_high_reference": -0.309524, "from_low_reference": 1.71875 }, "levels": { "trend_reference": 72.493334, "fair_value_reference": 52.680128, "structural_low": 46.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.008274, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.031522, "regime_survival": 0.333333, "best_return": 0.5, "worst_return": -0.202128, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.065799, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.094671, "regime_survival": 0.5, "best_return": 0.958333, "worst_return": -0.12987, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.05974, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007602, "regime_survival": 0.0, "best_return": 0.246753, "worst_return": -0.127273, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.363636, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.411737, "regime_survival": 0.0, "best_return": -0.363636, "worst_return": -0.363636, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.204082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-27", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.102564, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.022989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": 0.31948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.136546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": -0.038462, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.094595, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.061224, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.06, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.416667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.358209, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.074468, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 65.0, "volume": 49576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 67.0, "volume": 66605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 67.0, "volume": 49466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 64.5, "volume": 56666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 65.5, "volume": 26801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 69.0, "volume": 224273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 69.5, "volume": 34373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 75.5, "volume": 219981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 70.5, "volume": 54221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 69.0, "volume": 49572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 67.5, "volume": 20113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 69.0, "volume": 77087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 71.0, "volume": 307535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 67.5, "volume": 70892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 67.5, "volume": 24520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 61.5, "volume": 111014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 61.5, "volume": 57419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 55.0, "volume": 176337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 47.0, "volume": 308842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.5, "volume": 947670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 38.5, "volume": 903804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 38.5, "volume": 132035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 36.5, "volume": 462935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.0, "volume": 366238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.5, "volume": 1277067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 50.0, "volume": 1082072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 43.5, "volume": 710140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 50.5, "volume": 528661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 67.5, "volume": 7608550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 71.0, "volume": 1834036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 66.5, "volume": 764109, "typical_volume": 887548.15, "trend": 58.516667, "fair_value": 62.72, "relative_strength": 2.458597, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.385318, "energy": 44.157995, "activity_lines": [ 64.233333, 55.6, 51.635714, 54.527957 ] }, { "date": "2024-03-22", "close": 61.0, "volume": 1042228, "typical_volume": 935805.2, "trend": 58.316667, "fair_value": 62.698765, "relative_strength": -7.733606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.619745, "energy": 46.24366, "activity_lines": [ 64.633333, 57.754545, 52.347619, 54.688172 ] }, { "date": "2024-03-29", "close": 57.5, "volume": 776085, "typical_volume": 959232.7, "trend": 58.0, "fair_value": 62.635366, "relative_strength": -12.134835, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.76403, "energy": 51.358141, "activity_lines": [ 62.7, 58.863636, 52.764286, 54.635484 ] }, { "date": "2024-04-05", "close": 55.0, "volume": 302567, "typical_volume": 970816.45, "trend": 57.683333, "fair_value": 62.543373, "relative_strength": -14.36648, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.294031, "energy": 20.327342, "activity_lines": [ 59.466667, 59.136364, 53.007143, 54.441935 ] }, { "date": "2024-04-12", "close": 55.0, "volume": 336064, "typical_volume": 986393.65, "trend": 57.333333, "fair_value": 62.453571, "relative_strength": -14.407239, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.606063, "energy": 8.191369, "activity_lines": [ 57.066667, 58.990909, 53.309524, 54.268817 ] }, { "date": "2024-04-19", "close": 55.0, "volume": 492435, "typical_volume": 1005464.7, "trend": 56.866667, "fair_value": 62.365882, "relative_strength": -12.908851, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.427678, "energy": 12.935705, "activity_lines": [ 55.733333, 58.490909, 53.671429, 54.11828 ] }, { "date": "2024-04-26", "close": 55.799999, "volume": 375191, "typical_volume": 1021353.3, "trend": 56.41, "fair_value": 62.289535, "relative_strength": -13.774824, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.314859, "energy": 11.426914, "activity_lines": [ 55.433333, 58.045454, 54.140476, 54.049462 ] }, { "date": "2024-05-03", "close": 55.0, "volume": 376881, "typical_volume": 1031380.5, "trend": 55.726667, "fair_value": 62.205747, "relative_strength": -15.212092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.010131, "energy": 9.058206, "activity_lines": [ 55.213333, 57.230909, 54.560476, 53.958495 ] }, { "date": "2024-05-10", "close": 64.199997, "volume": 807846, "typical_volume": 1056330.7, "trend": 55.516667, "fair_value": 62.228409, "relative_strength": -3.308379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.508993, "energy": 19.847542, "activity_lines": [ 58.226665, 58.007272, 55.856666, 54.505161 ] }, { "date": "2024-05-17", "close": 59.0, "volume": 1420685, "typical_volume": 1079981.45, "trend": 55.183333, "fair_value": 62.192135, "relative_strength": -10.697165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.048706, "energy": 18.257691, "activity_lines": [ 58.893332, 57.898181, 56.575714, 54.729892 ] }, { "date": "2024-05-24", "close": 45.5, "volume": 2317591, "typical_volume": 1150670.8, "trend": 54.45, "fair_value": 62.006667, "relative_strength": -29.841454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.220965, "energy": 13.527282, "activity_lines": [ 54.793333, 55.552727, 55.920952, 54.105161 ] }, { "date": "2024-05-31", "close": 45.0, "volume": 1476189, "typical_volume": 1217878.5, "trend": 53.65, "fair_value": 61.81978, "relative_strength": -29.714544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.988553, "energy": 38.120422, "activity_lines": [ 51.16, 53.498181, 55.185238, 53.495484 ] }, { "date": "2024-06-07", "close": 49.0, "volume": 1452917, "typical_volume": 1267377.6, "trend": 52.916667, "fair_value": 61.680435, "relative_strength": -22.662701, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.222771, "energy": 43.017033, "activity_lines": [ 49.58, 52.461818, 54.799524, 53.195484 ] }, { "date": "2024-06-14", "close": 47.0, "volume": 596653, "typical_volume": 1278898.35, "trend": 52.233333, "fair_value": 61.522581, "relative_strength": -24.526305, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.185314, "energy": 54.810639, "activity_lines": [ 47.733333, 51.216363, 54.163809, 52.813763 ] }, { "date": "2024-06-21", "close": 47.5, "volume": 496654, "typical_volume": 1239877.7, "trend": 51.566667, "fair_value": 61.373404, "relative_strength": -24.188629, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.189688, "energy": 55.036618, "activity_lines": [ 47.2, 50.207272, 53.504285, 52.508387 ] }, { "date": "2024-06-28", "close": 53.0, "volume": 463531, "typical_volume": 1208950.65, "trend": 51.283333, "fair_value": 61.285263, "relative_strength": -14.102178, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.458321, "energy": 24.050109, "activity_lines": [ 49.266667, 50.334545, 53.311428, 52.60086 ] }, { "date": "2024-07-05", "close": 48.0, "volume": 449217, "typical_volume": 1195904.5, "trend": 50.833333, "fair_value": 61.146875, "relative_strength": -21.959426, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.916802, "energy": 20.412997, "activity_lines": [ 49.166667, 49.589091, 52.628095, 52.389032 ] }, { "date": "2024-07-12", "close": 47.5, "volume": 387531, "typical_volume": 1188848.0, "trend": 50.583333, "fair_value": 61.006186, "relative_strength": -22.620259, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.79121, "energy": 20.60779, "activity_lines": [ 48.7, 48.894545, 51.875714, 52.173978 ] }, { "date": "2024-07-19", "close": 51.5, "volume": 1093029, "typical_volume": 863071.95, "trend": 50.733333, "fair_value": 60.909184, "relative_strength": -14.470567, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.174557, "energy": 9.47052, "activity_lines": [ 49.666667, 49.063636, 51.518571, 52.233118 ] }, { "date": "2024-07-26", "close": 50.0, "volume": 939209, "typical_volume": 818330.6, "trend": 51.05, "fair_value": 60.79899, "relative_strength": -17.722448, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.094402, "energy": 11.364027, "activity_lines": [ 49.833333, 49.190909, 51.094762, 52.185806 ] }, { "date": "2024-08-02", "close": 44.5, "volume": 817532, "typical_volume": 821001.75, "trend": 51.25, "fair_value": 60.636, "relative_strength": -25.104346, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.432242, "energy": 22.765821, "activity_lines": [ 48.0, 48.481818, 50.247143, 51.763226 ] }, { "date": "2024-08-09", "close": 44.5, "volume": 910582, "typical_volume": 814419.45, "trend": 51.45, "fair_value": 60.476238, "relative_strength": -24.424192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.201734, "energy": 41.99094, "activity_lines": [ 46.733333, 47.790909, 49.504286, 51.327742 ] }, { "date": "2024-08-16", "close": 43.5, "volume": 142518, "typical_volume": 782741.1, "trend": 51.683333, "fair_value": 60.309804, "relative_strength": -26.768378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.572323, "energy": 58.56542, "activity_lines": [ 45.366667, 46.927273, 48.744762, 50.814839 ] }, { "date": "2024-08-23", "close": 43.75, "volume": 622041, "typical_volume": 798714.8, "trend": 52.075, "fair_value": 60.149029, "relative_strength": -25.77276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.21414, "energy": 68.148863, "activity_lines": [ 44.35, 46.209091, 48.075714, 50.303011 ] }, { "date": "2024-08-30", "close": 42.0, "volume": 311873, "typical_volume": 797505.25, "trend": 52.291667, "fair_value": 59.974519, "relative_strength": -28.400069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.805367, "energy": 69.762681, "activity_lines": [ 43.266667, 45.231818, 47.293571, 49.653011 ] }, { "date": "2024-09-06", "close": 50.5, "volume": 1774424, "typical_volume": 861604.7, "trend": 52.308333, "fair_value": 59.884286, "relative_strength": -11.196036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.726072, "energy": 34.885502, "activity_lines": [ 45.55, 45.9, 47.382857, 49.537419 ] }, { "date": "2024-09-13", "close": 51.5, "volume": 870048, "typical_volume": 886347.55, "trend": 52.575, "fair_value": 59.805189, "relative_strength": -9.766075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.066912, "energy": 13.528099, "activity_lines": [ 47.766667, 46.795455, 47.588809, 49.485269 ] }, { "date": "2024-09-20", "close": 54.0, "volume": 747621, "typical_volume": 904884.55, "trend": 52.691667, "fair_value": 59.750935, "relative_strength": -4.173773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.32092, "energy": 13.707316, "activity_lines": [ 50.35, 48.081818, 48.053333, 49.577204 ] }, { "date": "2024-09-27", "close": 55.5, "volume": 627263, "typical_volume": 895855.4, "trend": 52.291667, "fair_value": 59.711574, "relative_strength": -1.863533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.435264, "energy": 33.665616, "activity_lines": [ 52.733333, 49.522727, 48.665476, 49.758387 ] }, { "date": "2024-10-04", "close": 51.5, "volume": 315108, "typical_volume": 840576.55, "trend": 51.641667, "fair_value": 59.636238, "relative_strength": -7.560249, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.394778, "energy": 28.740055, "activity_lines": [ 53.0, 50.163636, 48.938095, 49.707312 ] }, { "date": "2024-10-11", "close": 48.0, "volume": 360577, "typical_volume": 742725.85, "trend": 51.025, "fair_value": 59.530454, "relative_strength": -12.723709, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.253915, "energy": 18.51319, "activity_lines": [ 51.466667, 50.140909, 48.913095, 49.472366 ] }, { "date": "2024-10-18", "close": 48.0, "volume": 586865, "typical_volume": 698259.65, "trend": 50.591667, "fair_value": 59.426577, "relative_strength": -12.980509, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.781085, "energy": 10.663057, "activity_lines": [ 50.1, 50.054545, 48.87619, 49.277204 ] }, { "date": "2024-10-25", "close": 49.5, "volume": 575013, "typical_volume": 654364.45, "trend": 50.325, "fair_value": 59.337946, "relative_strength": -8.266462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.457631, "energy": 15.391585, "activity_lines": [ 49.466667, 50.177273, 48.967857, 49.206774 ] }, { "date": "2024-11-01", "close": 50.5, "volume": 543804, "typical_volume": 651722.0, "trend": 50.175, "fair_value": 59.259734, "relative_strength": -4.781004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.33649, "energy": 10.394313, "activity_lines": [ 49.466667, 50.372727, 49.152381, 49.218064 ] }, { "date": "2024-11-08", "close": 39.5, "volume": 2477564, "typical_volume": 750767.5, "trend": 49.658333, "fair_value": 59.086403, "relative_strength": -23.488922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.052249, "energy": 35.260975, "activity_lines": [ 46.133333, 48.445455, 48.272619, 48.529355 ] }, { "date": "2024-11-15", "close": 47.0, "volume": 1148881, "typical_volume": 785035.0, "trend": 49.391667, "fair_value": 58.981304, "relative_strength": -7.912669, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.5273, "energy": 34.20856, "activity_lines": [ 46.1, 47.927273, 48.145238, 48.357849 ] }, { "date": "2024-11-22", "close": 43.5, "volume": 259835, "typical_volume": 775565.9, "trend": 48.981667, "fair_value": 58.847845, "relative_strength": -15.837299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.245128, "energy": 45.143521, "activity_lines": [ 44.966667, 46.836364, 47.713095, 47.977742 ] }, { "date": "2024-11-29", "close": 45.0, "volume": 404739, "typical_volume": 776426.3, "trend": 48.648333, "fair_value": 58.729487, "relative_strength": -12.412239, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.585933, "energy": 44.707027, "activity_lines": [ 44.633333, 46.163636, 47.445238, 47.72086 ] }, { "date": "2024-12-06", "close": 46.5, "volume": 507372, "typical_volume": 747143.45, "trend": 48.058333, "fair_value": 58.625847, "relative_strength": -8.991036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.954838, "energy": 26.259199, "activity_lines": [ 45.1, 45.927273, 47.332143, 47.582258 ] }, { "date": "2024-12-13", "close": 46.5, "volume": 197653, "typical_volume": 710065.65, "trend": 47.641667, "fair_value": 58.52395, "relative_strength": -8.412417, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.682633, "energy": 23.686388, "activity_lines": [ 45.833333, 45.854545, 47.242857, 47.48172 ] }, { "date": "2024-12-20", "close": 42.5, "volume": 428240, "typical_volume": 690601.05, "trend": 47.541667, "fair_value": 58.390417, "relative_strength": -13.796122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.820329, "energy": 27.774483, "activity_lines": [ 44.766667, 45.145455, 46.789286, 47.15 ] }, { "date": "2024-12-27", "close": 41.75, "volume": 113857, "typical_volume": 650764.8, "trend": 47.433333, "fair_value": 58.252893, "relative_strength": -15.935799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.521374, "energy": 33.47873, "activity_lines": [ 43.75, 44.4, 46.27381, 46.776344 ] }, { "date": "2025-01-03", "close": 44.5, "volume": 220234, "typical_volume": 654650.6, "trend": 47.283333, "fair_value": 58.140164, "relative_strength": -11.321615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.861842, "energy": 32.858779, "activity_lines": [ 43.766667, 44.268182, 46.033333, 46.587097 ] }, { "date": "2025-01-10", "close": 43.5, "volume": 203164, "typical_volume": 633706.75, "trend": 47.166667, "fair_value": 58.021138, "relative_strength": -13.644511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.922751, "energy": 40.999176, "activity_lines": [ 43.483333, 44.045455, 45.692857, 46.343011 ] }, { "date": "2025-01-17", "close": 43.5, "volume": 338226, "typical_volume": 635024.4, "trend": 47.033333, "fair_value": 57.904032, "relative_strength": -16.337153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.858787, "energy": 34.285226, "activity_lines": [ 43.4, 43.95, 45.353571, 46.106452 ] }, { "date": "2025-01-24", "close": 46.5, "volume": 332708, "typical_volume": 562938.6, "trend": 46.816667, "fair_value": 57.8128, "relative_strength": -10.868872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.297125, "energy": 15.377524, "activity_lines": [ 44.516667, 44.327273, 45.292857, 46.072043 ] }, { "date": "2025-01-31", "close": 42.0, "volume": 384142, "typical_volume": 538643.3, "trend": 46.616667, "fair_value": 57.687302, "relative_strength": -21.134698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.888322, "energy": 24.60698, "activity_lines": [ 43.866667, 43.895455, 44.822619, 45.76129 ] }, { "date": "2025-02-07", "close": 49.0, "volume": 1026702, "typical_volume": 552597.35, "trend": 46.666667, "fair_value": 57.618898, "relative_strength": -7.99092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.44592, "energy": 8.770502, "activity_lines": [ 45.533333, 44.763636, 45.064286, 45.915054 ] }, { "date": "2025-02-14", "close": 45.5, "volume": 1284440, "typical_volume": 585456.2, "trend": 46.466667, "fair_value": 57.524219, "relative_strength": -14.760828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.96213, "energy": 14.375483, "activity_lines": [ 45.733333, 44.922727, 44.996429, 45.839785 ] }, { "date": "2025-02-21", "close": 46.0, "volume": 281774, "typical_volume": 583789.5, "trend": 46.333333, "fair_value": 57.434884, "relative_strength": -12.756065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.062038, "energy": 9.419917, "activity_lines": [ 45.966667, 45.190909, 45.02381, 45.809677 ] }, { "date": "2025-02-28", "close": 43.0, "volume": 330672, "typical_volume": 582294.25, "trend": 46.283333, "fair_value": 57.323846, "relative_strength": -18.836176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.270083, "energy": 13.764618, "activity_lines": [ 45.033333, 44.922727, 44.791667, 45.594624 ] }, { "date": "2025-03-07", "close": 41.5, "volume": 728198, "typical_volume": 589360.9, "trend": 46.183333, "fair_value": 57.203053, "relative_strength": -19.338414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.132921, "energy": 33.337515, "activity_lines": [ 43.833333, 44.372727, 44.440476, 45.286022 ] }, { "date": "2025-03-14", "close": 39.0, "volume": 595400, "typical_volume": 590380.25, "trend": 46.033333, "fair_value": 57.065151, "relative_strength": -22.7551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.4525, "energy": 56.616398, "activity_lines": [ 41.833333, 43.372727, 43.882143, 44.822581 ] }, { "date": "2025-03-21", "close": 39.0, "volume": 393878, "typical_volume": 582883.95, "trend": 45.875, "fair_value": 56.929323, "relative_strength": -22.06953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.704523, "energy": 66.729992, "activity_lines": [ 40.5, 42.472727, 43.37381, 44.368817 ] }, { "date": "2025-03-28", "close": 39.5, "volume": 1860895, "typical_volume": 552050.5, "trend": 45.791667, "fair_value": 56.799254, "relative_strength": -20.475589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.425374, "energy": 65.547436, "activity_lines": [ 39.766667, 41.745455, 42.967857, 43.957527 ] }, { "date": "2025-04-04", "close": 39.0, "volume": 1178132, "typical_volume": 553513.05, "trend": 45.408333, "fair_value": 56.667407, "relative_strength": -14.99415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.203127, "energy": 66.977168, "activity_lines": [ 39.3, 41.0, 42.514286, 43.519355 ] }, { "date": "2025-04-11", "close": 34.0, "volume": 1791714, "typical_volume": 630107.0, "trend": 44.825, "fair_value": 56.500735, "relative_strength": -24.381144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.249147, "energy": 70.266594, "activity_lines": [ 37.433333, 39.481818, 41.622619, 42.783333 ] }, { "date": "2025-04-18", "close": 35.0, "volume": 212698, "typical_volume": 620504.95, "trend": 44.191667, "fair_value": 56.343796, "relative_strength": -24.382251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.028705, "energy": 64.555636, "activity_lines": [ 36.4, 38.290909, 40.871429, 42.149462 ] }, { "date": "2025-04-25", "close": 34.0, "volume": 194188, "typical_volume": 604845.75, "trend": 43.475, "fair_value": 56.181884, "relative_strength": -27.055299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.131833, "energy": 70.714161, "activity_lines": [ 35.3, 37.172727, 40.072619, 41.491935 ] }, { "date": "2025-05-02", "close": 34.0, "volume": 412634, "typical_volume": 615594.8, "trend": 42.891667, "fair_value": 56.022302, "relative_strength": -27.905885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.342809, "energy": 73.598474, "activity_lines": [ 34.533333, 36.263636, 39.333333, 40.880645 ] }, { "date": "2025-05-09", "close": 33.5, "volume": 555714, "typical_volume": 621968.5, "trend": 42.408333, "fair_value": 55.861429, "relative_strength": -27.683671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.229147, "energy": 74.258403, "activity_lines": [ 33.966667, 35.481818, 38.605952, 40.274731 ] }, { "date": "2025-05-16", "close": 33.5, "volume": 598700, "typical_volume": 646210.65, "trend": 41.925, "fair_value": 55.702837, "relative_strength": -27.958728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.988689, "energy": 72.837512, "activity_lines": [ 33.766667, 34.872727, 37.921429, 39.7 ] }, { "date": "2025-05-23", "close": 32.0, "volume": 1143428, "typical_volume": 692370.35, "trend": 41.341667, "fair_value": 55.535915, "relative_strength": -31.002103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.919507, "energy": 69.139544, "activity_lines": [ 33.1, 34.136364, 37.133333, 39.059677 ] }, { "date": "2025-05-30", "close": 34.5, "volume": 1458521, "typical_volume": 755138.2, "trend": 40.808333, "fair_value": 55.388811, "relative_strength": -25.668547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.426099, "energy": 49.835191, "activity_lines": [ 33.466667, 33.981818, 36.642857, 38.61828 ] }, { "date": "2025-06-06", "close": 36.0, "volume": 2218849, "typical_volume": 849169.35, "trend": 40.691667, "fair_value": 55.254167, "relative_strength": -22.48491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.776981, "energy": 37.983988, "activity_lines": [ 34.3, 34.181818, 36.338095, 38.308065 ] }, { "date": "2025-06-13", "close": 40.5, "volume": 2538546, "typical_volume": 959461.25, "trend": 40.475, "fair_value": 55.152414, "relative_strength": -12.538771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.143095, "energy": 15.427796, "activity_lines": [ 36.5, 35.263636, 36.497619, 38.295699 ] }, { "date": "2025-06-20", "close": 39.5, "volume": 1151754, "typical_volume": 997841.85, "trend": 40.341667, "fair_value": 55.045205, "relative_strength": -13.558672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.317445, "energy": 20.434415, "activity_lines": [ 37.9, 36.136364, 36.590476, 38.232796 ] }, { "date": "2025-06-27", "close": 39.0, "volume": 966358, "typical_volume": 994824.65, "trend": 40.141667, "fair_value": 54.936054, "relative_strength": -14.235349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.199464, "energy": 20.458164, "activity_lines": [ 38.733333, 36.818182, 36.647619, 38.146237 ] }, { "date": "2025-07-04", "close": 39.0, "volume": 1203133, "typical_volume": 990759.3, "trend": 39.891667, "fair_value": 54.828378, "relative_strength": -14.010906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.663798, "energy": 20.177647, "activity_lines": [ 39.1, 37.427273, 36.752381, 38.072581 ] }, { "date": "2025-07-11", "close": 39.0, "volume": 239126, "typical_volume": 988626.9, "trend": 39.641667, "fair_value": 54.722148, "relative_strength": -14.702947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.114468, "energy": 18.139561, "activity_lines": [ 39.166667, 37.945455, 36.888095, 38.015054 ] }, { "date": "2025-07-18", "close": 37.0, "volume": 451139, "typical_volume": 994650.25, "trend": 39.458333, "fair_value": 54.604, "relative_strength": -18.864901, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.66015, "energy": 11.057971, "activity_lines": [ 38.366667, 38.009091, 36.866667, 37.844624 ] }, { "date": "2025-07-25", "close": 43.0, "volume": 2978653, "typical_volume": 1107173.0, "trend": 39.5, "fair_value": 54.527152, "relative_strength": -6.5657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.837033, "energy": 25.530123, "activity_lines": [ 39.8, 39.1, 37.445238, 38.073118 ] }, { "date": "2025-08-01", "close": 43.5, "volume": 1133387, "typical_volume": 1134072.35, "trend": 39.466667, "fair_value": 54.454605, "relative_strength": -4.705473, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.390479, "energy": 36.131026, "activity_lines": [ 41.166667, 40.109091, 38.064286, 38.331183 ] }, { "date": "2025-08-08", "close": 46.5, "volume": 549837, "typical_volume": 1141870.3, "trend": 39.566667, "fair_value": 54.402614, "relative_strength": 1.693485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.496258, "energy": 54.002961, "activity_lines": [ 43.233333, 41.454545, 38.947619, 38.784946 ] }, { "date": "2025-08-15", "close": 44.0, "volume": 782570, "typical_volume": 1087954.05, "trend": 39.583333, "fair_value": 54.335065, "relative_strength": -4.074953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.262318, "energy": 57.53168, "activity_lines": [ 43.966667, 42.127273, 39.557143, 39.070968 ] }, { "date": "2025-08-22", "close": 42.5, "volume": 213409, "typical_volume": 1039717.9, "trend": 39.45, "fair_value": 54.25871, "relative_strength": -8.916951, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.581518, "energy": 50.711103, "activity_lines": [ 43.866667, 42.381818, 40.002381, 39.25914 ] }, { "date": "2025-08-29", "close": 42.5, "volume": 990136, "typical_volume": 999639.0, "trend": 39.466667, "fair_value": 54.183333, "relative_strength": -7.449515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.694169, "energy": 37.972793, "activity_lines": [ 43.4, 42.6, 40.430952, 39.455914 ] }, { "date": "2025-09-05", "close": 42.099998, "volume": 349410, "typical_volume": 1006474.6, "trend": 39.236667, "fair_value": 54.129487, "relative_strength": -7.961933, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.071886, "energy": 31.014296, "activity_lines": [ 42.833333, 42.690909, 40.780952, 39.625806 ] }, { "date": "2025-09-12", "close": 42.5, "volume": 1624304, "typical_volume": 1077980.4, "trend": 39.136667, "fair_value": 54.078205, "relative_strength": -7.247748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 39.675098, "energy": 23.529921, "activity_lines": [ 42.493333, 42.798181, 41.135238, 39.836344 ] }, { "date": "2025-09-19", "close": 38.5, "volume": 1400080, "typical_volume": 1127352.7, "trend": 38.886667, "fair_value": 54.020513, "relative_strength": -14.576728, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.360976, "energy": 15.443337, "activity_lines": [ 41.086666, 42.114545, 41.068095, 39.795269 ] }, { "date": "2025-09-26", "close": 41.0, "volume": 1291004, "typical_volume": 1164117.2, "trend": 38.82, "fair_value": 53.988461, "relative_strength": -8.889282, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.30736, "energy": 16.721527, "activity_lines": [ 40.88, 41.894545, 41.217619, 39.931613 ] }, { "date": "2025-10-03", "close": 50.799999, "volume": 5487989, "typical_volume": 1408581.65, "trend": 39.13, "fair_value": 54.025641, "relative_strength": 10.813563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.605913, "energy": 37.327351, "activity_lines": [ 44.04, 43.383636, 42.264762, 40.704516 ] }, { "date": "2025-10-10", "close": 49.799999, "volume": 2584585, "typical_volume": 1480639.5, "trend": 39.49, "fair_value": 54.04359, "relative_strength": 9.600009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.479681, "energy": 52.482067, "activity_lines": [ 46.313333, 44.54909, 43.134285, 41.392903 ] }, { "date": "2025-10-17", "close": 41.5, "volume": 2275969, "typical_volume": 1521511.9, "trend": 39.573333, "fair_value": 54.008333, "relative_strength": -7.472565, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.663168, "energy": 40.527211, "activity_lines": [ 45.306666, 44.090909, 43.128571, 41.52258 ] }, { "date": "2025-10-24", "close": 43.099998, "volume": 1016462, "typical_volume": 1461392.55, "trend": 39.693333, "fair_value": 53.967308, "relative_strength": -6.22795, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.547082, "energy": 42.080849, "activity_lines": [ 44.899999, 44.014545, 43.241904, 41.750107 ] }, { "date": "2025-10-31", "close": 43.0, "volume": 617885, "typical_volume": 1365359.5, "trend": 39.826666, "fair_value": 53.93141, "relative_strength": -6.475064, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.239785, "energy": 23.659106, "activity_lines": [ 44.153333, 43.936363, 43.311904, 41.963441 ] }, { "date": "2025-11-07", "close": 39.0, "volume": 1344702, "typical_volume": 1375006.9, "trend": 39.993333, "fair_value": 53.867308, "relative_strength": -14.570588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.766037, "energy": 13.561837, "activity_lines": [ 41.94, 43.121818, 42.989047, 41.910107 ] }, { "date": "2025-11-14", "close": 39.0, "volume": 910262, "typical_volume": 1372202.1, "trend": 40.126666, "fair_value": 53.8, "relative_strength": -14.076348, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.857215, "energy": 13.469178, "activity_lines": [ 40.513333, 42.370909, 42.668571, 41.846021 ] }, { "date": "2025-11-21", "close": 37.5, "volume": 802358, "typical_volume": 1352163.35, "trend": 40.243333, "fair_value": 53.723077, "relative_strength": -15.543704, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.889125, "energy": 26.137931, "activity_lines": [ 39.306667, 41.403636, 42.205238, 41.676559 ] }, { "date": "2025-11-28", "close": 37.5, "volume": 823236, "typical_volume": 1381368.85, "trend": 40.36, "fair_value": 53.646154, "relative_strength": -16.572653, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.955824, "energy": 36.424087, "activity_lines": [ 38.366667, 40.527272, 41.749047, 41.49957 ] }, { "date": "2025-12-05", "close": 37.0, "volume": 605546, "typical_volume": 1389089.2, "trend": 40.476666, "fair_value": 53.594872, "relative_strength": -16.615966, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.738323, "energy": 45.450225, "activity_lines": [ 37.633333, 39.578182, 41.252381, 41.282795 ] }, { "date": "2025-12-12", "close": 35.5, "volume": 592340, "typical_volume": 1269773.55, "trend": 40.543333, "fair_value": 53.530769, "relative_strength": -19.196132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.916609, "energy": 48.094474, "activity_lines": [ 36.8, 38.429091, 40.612857, 40.96172 ] }, { "date": "2025-12-19", "close": 33.5, "volume": 1077153, "typical_volume": 1266961.85, "trend": 40.593333, "fair_value": 53.453846, "relative_strength": -25.069688, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.707452, "energy": 64.34681, "activity_lines": [ 35.533333, 37.194545, 39.818571, 40.507312 ] }, { "date": "2025-12-26", "close": 38.5, "volume": 744551, "typical_volume": 1276697.55, "trend": 40.726666, "fair_value": 53.386538, "relative_strength": -13.201418, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.937952, "energy": 46.203935, "activity_lines": [ 36.3, 37.165455, 39.548095, 40.372258 ] }, { "date": "2026-01-02", "close": 49.0, "volume": 2302146, "typical_volume": 1352676.35, "trend": 41.16, "fair_value": 53.386538, "relative_strength": 9.80719, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.405673, "energy": 7.28153, "activity_lines": [ 40.5, 39.1, 40.315714, 40.906021 ] }, { "date": "2026-01-09", "close": 49.0, "volume": 3705612, "typical_volume": 1527286.5, "trend": 41.443333, "fair_value": 53.386538, "relative_strength": 8.126721, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.596164, "energy": 24.305434, "activity_lines": [ 43.933333, 40.927273, 41.059524, 41.411828 ] }, { "date": "2026-01-16", "close": 47.5, "volume": 858857, "typical_volume": 1520722.55, "trend": 41.71, "fair_value": 53.376923, "relative_strength": 3.894528, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.932025, "energy": 40.430791, "activity_lines": [ 46.066667, 42.372727, 41.629524, 41.80258 ] }, { "date": "2026-01-23", "close": 46.0, "volume": 938814, "typical_volume": 1550192.75, "trend": 41.943333, "fair_value": 53.184615, "relative_strength": 1.935133, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 48.930143, "energy": 52.54446, "activity_lines": [ 46.9, 43.390909, 42.032857, 42.079355 ] }, { "date": "2026-01-30", "close": 50.0, "volume": 2314147, "typical_volume": 1584684.9, "trend": 42.31, "fair_value": 53.017949, "relative_strength": 9.907857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.345687, "energy": 69.97166, "activity_lines": [ 48.233333, 45.009091, 42.798571, 42.59914 ] }, { "date": "2026-02-06", "close": 49.0, "volume": 2125324, "typical_volume": 1620947.1, "trend": 42.643333, "fair_value": 52.723077, "relative_strength": 6.607799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.505813, "energy": 62.797161, "activity_lines": [ 48.466667, 46.218182, 43.433333, 43.030753 ] }, { "date": "2026-02-13", "close": 49.5, "volume": 797333, "typical_volume": 1596263.55, "trend": 43.06, "fair_value": 52.428205, "relative_strength": 7.125285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.511735, "energy": 51.013636, "activity_lines": [ 48.866667, 47.309091, 44.065714, 43.473118 ] }, { "date": "2026-02-20", "close": 49.0, "volume": 706281, "typical_volume": 1357178.15, "trend": 43.26, "fair_value": 52.162179, "relative_strength": 3.985505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.358421, "energy": 46.503198, "activity_lines": [ 49.066667, 48.081818, 44.61, 43.856344 ] }, { "date": "2026-02-27", "close": 53.0, "volume": 1135294, "typical_volume": 1284713.6, "trend": 43.576666, "fair_value": 51.873718, "relative_strength": 10.179276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.572484, "energy": 52.734936, "activity_lines": [ 50.5, 49.336364, 45.54381, 44.484731 ] }, { "date": "2026-03-06", "close": 51.0, "volume": 999440, "typical_volume": 1220887.15, "trend": 43.726666, "fair_value": 51.55, "relative_strength": 12.385601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.380797, "energy": 47.342779, "activity_lines": [ 50.8, 49.872727, 46.271905, 44.963656 ] }, { "date": "2026-03-13", "close": 48.900002, "volume": 1389546, "typical_volume": 1239541.35, "trend": 43.89, "fair_value": 51.267308, "relative_strength": 7.88936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.809782, "energy": 38.668184, "activity_lines": [ 50.333334, 49.8, 46.754762, 45.297419 ] }, { "date": "2026-03-20", "close": 48.0, "volume": 1593376, "typical_volume": 1288315.9, "trend": 44.073333, "fair_value": 51.020513, "relative_strength": 9.408206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.8151, "energy": 33.009011, "activity_lines": [ 49.573334, 49.565455, 47.124286, 45.562581 ] }, { "date": "2026-03-27", "close": 47.0, "volume": 1298224, "typical_volume": 1285992.0, "trend": 44.223333, "fair_value": 50.664744, "relative_strength": 6.530004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.468545, "energy": 20.193147, "activity_lines": [ 48.58, 49.167273, 47.374762, 45.751398 ] }, { "date": "2026-04-03", "close": 48.0, "volume": 764058, "typical_volume": 1278681.8, "trend": 44.42, "fair_value": 50.33141, "relative_strength": 4.017943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.841041, "energy": 19.900913, "activity_lines": [ 48.053334, 48.96, 47.682381, 45.995054 ] }, { "date": "2026-04-10", "close": 49.5, "volume": 1691546, "typical_volume": 1323141.2, "trend": 44.653333, "fair_value": 50.08141, "relative_strength": 5.423304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.427249, "energy": 20.023045, "activity_lines": [ 48.36, 48.989091, 48.09, 46.322796 ] }, { "date": "2026-04-17", "close": 68.0, "volume": 5139588, "typical_volume": 1538958.8, "trend": 45.636667, "fair_value": 50.071795, "relative_strength": 42.584995, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.639696, "energy": 75.541931, "activity_lines": [ 54.933333, 52.390909, 50.202381, 47.829032 ] }, { "date": "2026-04-24", "close": 67.0, "volume": 9785175, "typical_volume": 1997940.25, "trend": 46.503333, "fair_value": 50.062179, "relative_strength": 42.908607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.985855, "energy": 86.313892, "activity_lines": [ 59.9, 55.265455, 52.074286, 49.207312 ] }, { "date": "2026-05-01", "close": 72.0, "volume": 5892628, "typical_volume": 2262954.65, "trend": 47.21, "fair_value": 50.062179, "relative_strength": 51.864174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.538354, "energy": 93.395897, "activity_lines": [ 65.266667, 58.730909, 54.279524, 50.852258 ] }, { "date": "2026-05-08", "close": 106.0, "volume": 14564155, "typical_volume": 2937304.75, "trend": 49.083333, "fair_value": 50.299359, "relative_strength": 120.464658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.854429, "energy": 98.903488, "activity_lines": [ 80.3, 67.96, 59.549048, 54.645161 ] }, { "date": "2026-05-15", "close": 112.0, "volume": 15068825, "typical_volume": 3653518.45, "trend": 51.433333, "fair_value": 50.594231, "relative_strength": 127.177386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.837632, "energy": 98.646758, "activity_lines": [ 93.466667, 77.316364, 65.044762, 58.704301 ] }, { "date": "2026-05-22", "close": 93.800003, "volume": 7315148, "typical_volume": 3904168.55, "trend": 53.123333, "fair_value": 50.788462, "relative_strength": 81.51669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.269771, "energy": 88.069286, "activity_lines": [ 96.400001, 82.254546, 68.457143, 61.437635 ] }, { "date": "2026-05-29", "close": 113.0, "volume": 5149733, "typical_volume": 3976374.6, "trend": 55.456667, "fair_value": 51.080128, "relative_strength": 114.095932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.719289, "energy": 90.503581, "activity_lines": [ 104.013334, 89.867273, 73.484762, 65.300645 ] }, { "date": "2026-06-05", "close": 103.0, "volume": 942882, "typical_volume": 3980575.85, "trend": 57.59, "fair_value": 51.307692, "relative_strength": 91.664391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.34924, "energy": 66.658098, "activity_lines": [ 105.226667, 94.48, 77.255238, 68.367957 ] }, { "date": "2026-06-12", "close": 101.0, "volume": 779167, "typical_volume": 3972593.5, "trend": 59.656667, "fair_value": 51.564103, "relative_strength": 82.648219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.57762, "energy": 62.157789, "activity_lines": [ 103.706667, 97.710909, 80.570953, 71.168602 ] }, { "date": "2026-06-19", "close": 99.0, "volume": 246712, "typical_volume": 3869221.75, "trend": 61.706667, "fair_value": 51.814103, "relative_strength": 77.63635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.225617, "energy": 56.993534, "activity_lines": [ 101.853334, 99.614546, 83.434286, 73.706882 ] }, { "date": "2026-06-26", "close": 91.0, "volume": 422458, "typical_volume": 3784078.45, "trend": 63.49, "fair_value": 51.958333, "relative_strength": 58.635176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.67552, "energy": 41.492256, "activity_lines": [ 98.2, 99.163637, 85.302381, 75.596774 ] }, { "date": "2026-07-03", "close": 94.0, "volume": 109632, "typical_volume": 3749693.4, "trend": 65.39, "fair_value": 52.125, "relative_strength": 58.789828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.457736, "energy": 34.168247, "activity_lines": [ 95.733333, 98.84, 87.256191, 77.565162 ] }, { "date": "2026-07-10", "close": 92.0, "volume": 2547681, "typical_volume": 3841763.4, "trend": 67.273333, "fair_value": 52.282051, "relative_strength": 55.723147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.98943, "energy": 27.156244, "activity_lines": [ 93.866667, 97.661818, 88.807619, 79.281936 ] }, { "date": "2026-07-17", "close": 85.0, "volume": 1357866, "typical_volume": 3852892.0, "trend": 68.99, "fair_value": 52.38782, "relative_strength": 40.599809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.404378, "energy": 22.515937, "activity_lines": [ 90.4, 94.847273, 89.487619, 80.425592 ] }, { "date": "2026-07-24", "close": 79.6, "volume": 1551783, "typical_volume": 3880509.15, "trend": 70.36, "fair_value": 52.484615, "relative_strength": 28.8295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.895134, "energy": 20.403102, "activity_lines": [ 86.2, 91.432727, 89.500953, 81.110108 ] }, { "date": "2026-07-31", "close": 75.0, "volume": 2105995, "typical_volume": 3916331.6, "trend": 71.226667, "fair_value": 52.542308, "relative_strength": 19.074178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.646927, "energy": 14.984461, "activity_lines": [ 81.76, 87.770909, 88.94, 81.409463 ] }, { "date": "2026-08-07", "close": 87.0, "volume": 2377762, "typical_volume": 3955550.9, "trend": 72.493334, "fair_value": 52.680128, "relative_strength": 36.409498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.184588, "energy": 18.502325, "activity_lines": [ 82.386667, 86.632727, 89.397619, 82.427097 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }