{ "ticker": { "uuid": "a77d09ac-1c3c-4905-b7ca-8d320df67dda", "symbol": "4735", "name": "AViTA Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 67.912, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.367, "architecture_energy": 82.605, "architecture_maturity": 21.703, "architecture_confidence": 59.789, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.64, "rotation_up": 78.79, "upward_expansion": 90.38, "deceleration": 44.82, "rotation_down": 9.02, "downward_expansion": 17.04 }, "activity_lines": [ 33.466668, 32.283637, 31.40729, 30.947963 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 38.150002, "trend_reference": 30.611003, "distance_from_trend": 0.246284, "trend_direction": "Improving", "fair_value": 32.606637, "distance_from_fair_value": 0.170007, "fair_value_direction": "Improving", "relative_strength": -12.695208, "relative_strength_direction": "Improving", "price_momentum": 0.251708, "excess_performance": -0.189664, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.246284, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009295, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.170007, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.258722, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.126952, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.239249, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.251708, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.397023, "read": "Demand-led" } ], "volume": { "latest": 1637283, "relative_activity": 7.545272, "balance": 2.397023, "dry_up": 2.299171, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048467, "annualized_volatility": 0.296227, "from_high_reference": -0.064951, "from_low_reference": 0.354812 }, "levels": { "trend_reference": 30.611003, "fair_value_reference": 32.606637, "structural_low": 28.158894, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.020634, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.082915, "regime_survival": 0.625, "best_return": 0.138922, "worst_return": -0.103049, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.05509, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.152202, "regime_survival": 0.0, "best_return": 0.018288, "worst_return": -0.116105, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.006612, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.147941, "regime_survival": 0.0, "best_return": 0.092385, "worst_return": -0.06952, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.010666, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.25221, "regime_survival": 0.0, "best_return": 0.085457, "worst_return": -0.064125, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.013977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-06-06", "tenure": "Established", "return": 0.025277, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.081046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-10-10", "tenure": "Established", "return": -0.032088, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.015198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.019287, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.056061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.022814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-04-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.026667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.001531, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.019608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.039344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.638729, "volume": 78000, "typical_volume": 136100.0, "trend": 32.775706, "fair_value": 47.34757, "relative_strength": -5.27514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.17094, "energy": 26.035765, "activity_lines": [ 32.552154, 32.667062, 32.6523, 32.70622 ] }, { "date": "2023-08-18", "close": 32.46558, "volume": 57000, "typical_volume": 133900.0, "trend": 32.769722, "fair_value": 47.143761, "relative_strength": -4.443737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.134192, "energy": 36.399666, "activity_lines": [ 32.52041, 32.616692, 32.634219, 32.686212 ] }, { "date": "2023-08-25", "close": 32.595444, "volume": 68000, "typical_volume": 134350.0, "trend": 32.765256, "fair_value": 46.89307, "relative_strength": -4.506579, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.452924, "energy": 26.456554, "activity_lines": [ 32.543497, 32.597016, 32.628758, 32.674968 ] }, { "date": "2023-09-01", "close": 32.76852, "volume": 153000, "typical_volume": 133100.0, "trend": 32.772182, "fair_value": 46.647866, "relative_strength": -4.817305, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.973994, "energy": 11.163023, "activity_lines": [ 32.627163, 32.614318, 32.641237, 32.675179 ] }, { "date": "2023-09-08", "close": 32.900124, "volume": 127000, "typical_volume": 130900.0, "trend": 32.776465, "fair_value": 46.399129, "relative_strength": -3.813364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.256066, "energy": 9.706599, "activity_lines": [ 32.728728, 32.655549, 32.669528, 32.683433 ] }, { "date": "2023-09-15", "close": 32.812389, "volume": 77000, "typical_volume": 127150.0, "trend": 32.776418, "fair_value": 46.143262, "relative_strength": -5.796971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.44411, "energy": 10.343822, "activity_lines": [ 32.774965, 32.683947, 32.688451, 32.685751 ] }, { "date": "2023-09-22", "close": 32.900124, "volume": 77000, "typical_volume": 126150.0, "trend": 32.741336, "fair_value": 45.877014, "relative_strength": -2.056132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.596276, "energy": 19.480825, "activity_lines": [ 32.838869, 32.732222, 32.713102, 32.693732 ] }, { "date": "2023-09-29", "close": 32.856251, "volume": 63000, "typical_volume": 124250.0, "trend": 32.693544, "fair_value": 45.645505, "relative_strength": -2.098835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.558054, "energy": 35.954139, "activity_lines": [ 32.859179, 32.767767, 32.730528, 32.701145 ] }, { "date": "2023-10-06", "close": 32.76852, "volume": 85000, "typical_volume": 122950.0, "trend": 32.689223, "fair_value": 45.411245, "relative_strength": -3.177953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.166753, "energy": 29.625699, "activity_lines": [ 32.832859, 32.783406, 32.737575, 32.705983 ] }, { "date": "2023-10-13", "close": 32.724651, "volume": 27000, "typical_volume": 117050.0, "trend": 32.694687, "fair_value": 45.203406, "relative_strength": -4.714764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.328822, "energy": 21.39195, "activity_lines": [ 32.791915, 32.783988, 32.737822, 32.708268 ] }, { "date": "2023-10-20", "close": 32.022785, "volume": 91000, "typical_volume": 108750.0, "trend": 32.664102, "fair_value": 44.949045, "relative_strength": -4.685483, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.479077, "energy": 18.62845, "activity_lines": [ 32.528714, 32.653033, 32.670234, 32.66492 ] }, { "date": "2023-10-27", "close": 31.408646, "volume": 102000, "typical_volume": 98450.0, "trend": 32.627105, "fair_value": 44.671047, "relative_strength": -4.60556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.528809, "energy": 69.650962, "activity_lines": [ 32.113441, 32.421617, 32.546102, 32.583923 ] }, { "date": "2023-11-03", "close": 31.27705, "volume": 83000, "typical_volume": 95050.0, "trend": 32.572961, "fair_value": 44.357187, "relative_strength": -6.985154, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.819383, "energy": 81.978978, "activity_lines": [ 31.753734, 32.18549, 32.416326, 32.496822 ] }, { "date": "2023-11-10", "close": 31.233183, "volume": 216000, "typical_volume": 98750.0, "trend": 32.498839, "fair_value": 43.986137, "relative_strength": -7.877089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.604851, "energy": 84.263027, "activity_lines": [ 31.484685, 31.965359, 32.290093, 32.410385 ] }, { "date": "2023-11-17", "close": 30.838381, "volume": 70000, "typical_volume": 96600.0, "trend": 32.437195, "fair_value": 43.570971, "relative_strength": -11.615725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.220485, "energy": 89.635862, "activity_lines": [ 31.186391, 31.70136, 32.133571, 32.303259 ] }, { "date": "2023-11-24", "close": 31.10158, "volume": 122000, "typical_volume": 96800.0, "trend": 32.398567, "fair_value": 43.124661, "relative_strength": -11.114535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.276429, "energy": 83.990652, "activity_lines": [ 31.101581, 31.522702, 32.01275, 32.21709 ] }, { "date": "2023-12-01", "close": 32.285984, "volume": 521000, "typical_volume": 116650.0, "trend": 32.399419, "fair_value": 42.712208, "relative_strength": -8.451788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.626703, "energy": 46.23821, "activity_lines": [ 31.472987, 31.590496, 32.013904, 32.209826 ] }, { "date": "2023-12-08", "close": 32.724651, "volume": 651000, "typical_volume": 143200.0, "trend": 32.409196, "fair_value": 42.311323, "relative_strength": -6.832844, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.800236, "energy": 15.270222, "activity_lines": [ 31.932125, 31.749214, 32.058516, 32.230809 ] }, { "date": "2023-12-15", "close": 32.285984, "volume": 135000, "typical_volume": 144450.0, "trend": 32.411472, "fair_value": 41.914191, "relative_strength": -9.411079, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.266429, "energy": 21.889287, "activity_lines": [ 32.148534, 31.830567, 32.06094, 32.22286 ] }, { "date": "2023-12-22", "close": 32.242119, "volume": 180000, "typical_volume": 149150.0, "trend": 32.402316, "fair_value": 41.542057, "relative_strength": -8.859918, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.000663, "energy": 24.741881, "activity_lines": [ 32.280135, 31.912718, 32.059631, 32.211934 ] }, { "date": "2023-12-29", "close": 32.242119, "volume": 118000, "typical_volume": 151150.0, "trend": 32.396009, "fair_value": 41.263724, "relative_strength": -10.079201, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.287152, "energy": 20.998157, "activity_lines": [ 32.318154, 32.003642, 32.059591, 32.201599 ] }, { "date": "2024-01-05", "close": 32.549183, "volume": 81000, "typical_volume": 152350.0, "trend": 32.38581, "fair_value": 41.014812, "relative_strength": -6.652565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.880439, "energy": 11.229072, "activity_lines": [ 32.382491, 32.146408, 32.090684, 32.211481 ] }, { "date": "2024-01-12", "close": 35.663734, "volume": 2657000, "typical_volume": 281800.0, "trend": 32.477986, "fair_value": 40.781289, "relative_strength": 2.563688, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.501103, "energy": 54.599846, "activity_lines": [ 33.467465, 32.834719, 32.418003, 32.42296 ] }, { "date": "2024-01-19", "close": 35.751469, "volume": 1013141, "typical_volume": 324807.05, "trend": 32.577415, "fair_value": 40.543754, "relative_strength": 2.013128, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.905605, "energy": 85.477538, "activity_lines": [ 34.385746, 33.459224, 32.739067, 32.634152 ] }, { "date": "2024-01-26", "close": 35.137325, "volume": 1030000, "typical_volume": 369957.05, "trend": 32.646272, "fair_value": 40.316008, "relative_strength": -1.256896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.383214, "energy": 82.15931, "activity_lines": [ 34.868279, 33.889916, 32.987436, 32.799308 ] }, { "date": "2024-02-02", "close": 34.917992, "volume": 236000, "typical_volume": 377907.05, "trend": 32.709261, "fair_value": 40.131698, "relative_strength": -2.0798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.082817, "energy": 79.898172, "activity_lines": [ 35.084688, 34.202566, 33.204264, 32.94587 ] }, { "date": "2024-02-09", "close": 34.216122, "volume": 67000, "typical_volume": 377407.05, "trend": 32.761841, "fair_value": 39.950667, "relative_strength": -4.041789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.064668, "energy": 70.256298, "activity_lines": [ 34.888748, 34.318215, 33.344219, 33.043087 ] }, { "date": "2024-02-16", "close": 33.514256, "volume": 142000, "typical_volume": 381357.05, "trend": 32.791026, "fair_value": 39.769712, "relative_strength": -8.307089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.419746, "energy": 37.411349, "activity_lines": [ 34.347724, 34.271158, 33.411064, 33.09163 ] }, { "date": "2024-02-23", "close": 33.777458, "volume": 187000, "typical_volume": 386457.05, "trend": 32.837641, "fair_value": 39.573972, "relative_strength": -8.606863, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.668295, "energy": 23.010606, "activity_lines": [ 34.037733, 34.257599, 33.499842, 33.155271 ] }, { "date": "2024-03-01", "close": 33.821323, "volume": 77000, "typical_volume": 388957.05, "trend": 32.881389, "fair_value": 39.362956, "relative_strength": -8.343985, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.754767, "energy": 22.003591, "activity_lines": [ 33.873963, 34.224898, 33.587994, 33.218734 ] }, { "date": "2024-03-08", "close": 33.251057, "volume": 113000, "typical_volume": 390057.05, "trend": 32.9018, "fair_value": 39.156521, "relative_strength": -13.383248, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.54564, "energy": 22.718338, "activity_lines": [ 33.607839, 34.0598, 33.616612, 33.242584 ] }, { "date": "2024-03-15", "close": 32.242119, "volume": 149000, "typical_volume": 392407.05, "trend": 32.894351, "fair_value": 38.948652, "relative_strength": -15.178442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.348272, "energy": 15.426669, "activity_lines": [ 33.116531, 33.692914, 33.543292, 33.200024 ] }, { "date": "2024-03-22", "close": 31.145452, "volume": 292000, "typical_volume": 402857.05, "trend": 32.846018, "fair_value": 38.720941, "relative_strength": -19.851757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.521052, "energy": 34.131764, "activity_lines": [ 32.391267, 33.132217, 33.361558, 33.087192 ] }, { "date": "2024-03-29", "close": 31.584116, "volume": 53000, "typical_volume": 394707.05, "trend": 32.806538, "fair_value": 38.491466, "relative_strength": -18.58551, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.691221, "energy": 44.442054, "activity_lines": [ 31.970145, 32.733427, 33.222229, 33.005778 ] }, { "date": "2024-04-05", "close": 31.145452, "volume": 68000, "typical_volume": 394607.05, "trend": 32.748049, "fair_value": 38.250943, "relative_strength": -19.443995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.157361, "energy": 57.293073, "activity_lines": [ 31.549025, 32.330651, 33.039451, 32.898612 ] }, { "date": "2024-04-12", "close": 31.496384, "volume": 124000, "typical_volume": 394707.05, "trend": 32.704182, "fair_value": 37.97873, "relative_strength": -19.630981, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.091479, "energy": 63.469639, "activity_lines": [ 31.423273, 32.06426, 32.888633, 32.817859 ] }, { "date": "2024-04-19", "close": 31.233183, "volume": 154000, "typical_volume": 376357.05, "trend": 32.648618, "fair_value": 37.715209, "relative_strength": -14.937494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.977389, "energy": 60.056539, "activity_lines": [ 31.326766, 31.812225, 32.710868, 32.722956 ] }, { "date": "2024-04-26", "close": 31.057714, "volume": 99000, "typical_volume": 348757.05, "trend": 32.588666, "fair_value": 37.467074, "relative_strength": -17.46496, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.990307, "energy": 61.790072, "activity_lines": [ 31.239032, 31.582522, 32.521405, 32.620317 ] }, { "date": "2024-05-03", "close": 30.969976, "volume": 108000, "typical_volume": 347407.05, "trend": 32.528715, "fair_value": 37.24338, "relative_strength": -18.091678, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.667775, "energy": 70.948363, "activity_lines": [ 31.1279, 31.381531, 32.331523, 32.515885 ] }, { "date": "2024-05-10", "close": 31.364782, "volume": 66000, "typical_volume": 341707.05, "trend": 32.483386, "fair_value": 37.021745, "relative_strength": -18.074543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.823972, "energy": 51.657614, "activity_lines": [ 31.189314, 31.303369, 32.18551, 32.440793 ] }, { "date": "2024-05-17", "close": 30.969976, "volume": 131000, "typical_volume": 342357.05, "trend": 32.448292, "fair_value": 36.796635, "relative_strength": -20.756268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.932333, "energy": 62.733948, "activity_lines": [ 31.104503, 31.198087, 32.006073, 32.343153 ] }, { "date": "2024-05-24", "close": 30.882246, "volume": 178000, "typical_volume": 347207.05, "trend": 32.430746, "fair_value": 36.597853, "relative_strength": -21.664249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.269806, "energy": 57.774025, "activity_lines": [ 31.025543, 31.118329, 31.824339, 32.242118 ] }, { "date": "2024-05-31", "close": 30.926113, "volume": 126000, "typical_volume": 220657.05, "trend": 32.419048, "fair_value": 36.396522, "relative_strength": -19.697922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.418289, "energy": 48.674752, "activity_lines": [ 30.984601, 31.071272, 31.65472, 32.145045 ] }, { "date": "2024-06-07", "close": 30.882246, "volume": 135000, "typical_volume": 176750.0, "trend": 32.40735, "fair_value": 36.194438, "relative_strength": -21.881598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.948831, "energy": 52.424029, "activity_lines": [ 30.93781, 31.020227, 31.503484, 32.045897 ] }, { "date": "2024-06-14", "close": 31.145452, "volume": 148000, "typical_volume": 132650.0, "trend": 32.417586, "fair_value": 36.004419, "relative_strength": -23.05394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.348108, "energy": 45.9544, "activity_lines": [ 30.984603, 31.029799, 31.400502, 31.964484 ] }, { "date": "2024-06-21", "close": 31.233183, "volume": 223000, "typical_volume": 132000.0, "trend": 32.421972, "fair_value": 35.837136, "relative_strength": -24.870319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.60826, "energy": 39.127995, "activity_lines": [ 31.075262, 31.055321, 31.324884, 31.888071 ] }, { "date": "2024-06-28", "close": 32.417587, "volume": 246000, "typical_volume": 140950.0, "trend": 32.426359, "fair_value": 35.685936, "relative_strength": -20.806107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.927154, "energy": 16.36143, "activity_lines": [ 31.543175, 31.300976, 31.379613, 31.887788 ] }, { "date": "2024-07-05", "close": 32.900124, "volume": 229000, "typical_volume": 145300.0, "trend": 32.432208, "fair_value": 35.533112, "relative_strength": -20.915398, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.924779, "energy": 27.398709, "activity_lines": [ 32.069578, 31.61283, 31.488863, 31.918353 ] }, { "date": "2024-07-12", "close": 36.321735, "volume": 2662000, "typical_volume": 269050.0, "trend": 32.566733, "fair_value": 35.410241, "relative_strength": -13.658395, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.161905, "energy": 55.386074, "activity_lines": [ 33.604917, 32.513297, 31.926905, 32.169291 ] }, { "date": "2024-07-19", "close": 36.848129, "volume": 1058000, "typical_volume": 318100.0, "trend": 32.720267, "fair_value": 35.322169, "relative_strength": -8.08763, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.770643, "energy": 77.566652, "activity_lines": [ 34.953088, 33.412166, 32.402964, 32.44551 ] }, { "date": "2024-07-26", "close": 38.383472, "volume": 752000, "typical_volume": 350050.0, "trend": 32.924979, "fair_value": 35.246345, "relative_strength": -0.862298, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.202401, "energy": 87.25172, "activity_lines": [ 36.432861, 34.490492, 33.010832, 32.810878 ] }, { "date": "2024-08-02", "close": 37.857071, "volume": 610000, "typical_volume": 373100.0, "trend": 33.101908, "fair_value": 35.169071, "relative_strength": 0.150769, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.197358, "energy": 92.385, "activity_lines": [ 37.260482, 35.338318, 33.544127, 33.129077 ] }, { "date": "2024-08-09", "close": 36.628803, "volume": 441000, "typical_volume": 380550.0, "trend": 33.134077, "fair_value": 35.09114, "relative_strength": -2.055171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.753303, "energy": 86.53288, "activity_lines": [ 37.316047, 35.836008, 33.933707, 33.356619 ] }, { "date": "2024-08-16", "close": 36.935863, "volume": 327000, "typical_volume": 394250.0, "trend": 33.173557, "fair_value": 35.032979, "relative_strength": -4.778366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.572179, "energy": 67.776709, "activity_lines": [ 37.225388, 36.285841, 34.326419, 33.601895 ] }, { "date": "2024-08-23", "close": 37.242935, "volume": 183000, "typical_volume": 400000.0, "trend": 33.243744, "fair_value": 34.998437, "relative_strength": -2.838254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.34308, "energy": 57.629501, "activity_lines": [ 37.196143, 36.68144, 34.722891, 33.864436 ] }, { "date": "2024-08-30", "close": 37.374538, "volume": 217000, "typical_volume": 404650.0, "trend": 33.325629, "fair_value": 34.979654, "relative_strength": -2.662632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.178249, "energy": 52.098336, "activity_lines": [ 37.184446, 36.990103, 35.102861, 34.130939 ] }, { "date": "2024-09-06", "close": 41.717354, "volume": 802000, "typical_volume": 437050.0, "trend": 33.57567, "fair_value": 34.932899, "relative_strength": 12.917988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.060597, "energy": 64.226465, "activity_lines": [ 38.687617, 37.976708, 35.868442, 34.67234 ] }, { "date": "2024-09-13", "close": 40.050415, "volume": 1990000, "typical_volume": 531600.0, "trend": 33.793542, "fair_value": 34.850921, "relative_strength": 6.907151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.111944, "energy": 56.931594, "activity_lines": [ 39.377789, 38.491147, 36.425342, 35.090066 ] }, { "date": "2024-09-20", "close": 39.173084, "volume": 274000, "typical_volume": 539900.0, "trend": 33.973396, "fair_value": 34.765243, "relative_strength": 2.960776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.527927, "energy": 53.49324, "activity_lines": [ 39.54741, 38.716065, 36.855864, 35.437133 ] }, { "date": "2024-09-27", "close": 37.374538, "volume": 385000, "typical_volume": 555850.0, "trend": 34.091837, "fair_value": 34.668036, "relative_strength": -4.223179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.291612, "energy": 47.584347, "activity_lines": [ 38.968368, 38.562133, 37.076034, 35.656562 ] }, { "date": "2024-10-04", "close": 37.418407, "volume": 117000, "typical_volume": 555150.0, "trend": 34.230748, "fair_value": 34.599083, "relative_strength": -1.536112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.068387, "energy": 30.569565, "activity_lines": [ 38.395175, 38.406606, 37.271764, 35.871179 ] }, { "date": "2024-10-11", "close": 37.725471, "volume": 416000, "typical_volume": 567050.0, "trend": 34.413527, "fair_value": 34.560534, "relative_strength": -2.992942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.539746, "energy": 22.43033, "activity_lines": [ 37.921412, 38.324455, 37.466031, 36.096645 ] }, { "date": "2024-10-18", "close": 37.023598, "volume": 208000, "typical_volume": 571150.0, "trend": 34.609465, "fair_value": 34.512997, "relative_strength": -6.779357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.692629, "energy": 21.387357, "activity_lines": [ 37.479817, 38.117083, 37.560867, 36.265037 ] }, { "date": "2024-10-25", "close": 36.321735, "volume": 139000, "typical_volume": 571350.0, "trend": 34.767386, "fair_value": 34.471936, "relative_strength": -7.591874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.941615, "energy": 18.927998, "activity_lines": [ 37.006055, 37.774922, 37.559823, 36.375506 ] }, { "date": "2024-11-01", "close": 35.268932, "volume": 113000, "typical_volume": 569600.0, "trend": 34.904835, "fair_value": 34.414148, "relative_strength": -7.666148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.516388, "energy": 11.432885, "activity_lines": [ 36.37145, 37.252509, 37.432609, 36.407864 ] }, { "date": "2024-11-08", "close": 34.610924, "volume": 213000, "typical_volume": 569100.0, "trend": 35.008653, "fair_value": 34.349149, "relative_strength": -11.958961, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.991721, "energy": 20.112446, "activity_lines": [ 35.657881, 36.646348, 37.223092, 36.388902 ] }, { "date": "2024-11-15", "close": 33.909058, "volume": 154000, "typical_volume": 564500.0, "trend": 35.097849, "fair_value": 34.279152, "relative_strength": -10.357102, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.483149, "energy": 38.713989, "activity_lines": [ 34.897523, 35.962823, 36.930647, 36.31796 ] }, { "date": "2024-11-22", "close": 33.909058, "volume": 84155, "typical_volume": 557257.75, "trend": 35.192893, "fair_value": 34.210153, "relative_strength": -10.660255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.241441, "energy": 48.869485, "activity_lines": [ 34.391593, 35.421267, 36.631099, 36.241264 ] }, { "date": "2024-11-29", "close": 34.037983, "volume": 77000, "typical_volume": 428007.75, "trend": 35.29516, "fair_value": 34.13749, "relative_strength": -7.388546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.199368, "energy": 50.622317, "activity_lines": [ 34.136273, 35.014813, 36.339025, 36.166753 ] }, { "date": "2024-12-06", "close": 34.881168, "volume": 203000, "typical_volume": 385257.75, "trend": 35.412373, "fair_value": 34.072336, "relative_strength": -8.499596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.02506, "energy": 41.979499, "activity_lines": [ 34.314266, 34.855031, 36.13813, 36.140044 ] }, { "date": "2024-12-13", "close": 35.103065, "volume": 234000, "typical_volume": 359357.75, "trend": 35.550143, "fair_value": 34.005549, "relative_strength": -6.89749, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.48899, "energy": 27.665695, "activity_lines": [ 34.592075, 34.780927, 35.967734, 36.120089 ] }, { "date": "2024-12-20", "close": 35.458088, "volume": 32000, "typical_volume": 330457.75, "trend": 35.702671, "fair_value": 33.943583, "relative_strength": -3.533015, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.938016, "energy": 15.370156, "activity_lines": [ 34.955415, 34.813471, 35.846771, 36.11415 ] }, { "date": "2024-12-27", "close": 35.369328, "volume": 62000, "typical_volume": 311507.75, "trend": 35.850778, "fair_value": 33.881049, "relative_strength": -6.632605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.26545, "energy": 10.753601, "activity_lines": [ 35.1859, 34.871101, 35.728779, 36.092644 ] }, { "date": "2025-01-03", "close": 34.925545, "volume": 47000, "typical_volume": 297507.75, "trend": 35.985555, "fair_value": 33.814652, "relative_strength": -5.95514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.236162, "energy": 9.685407, "activity_lines": [ 35.171107, 34.878121, 35.574519, 36.032951 ] }, { "date": "2025-01-10", "close": 34.437389, "volume": 102000, "typical_volume": 293457.75, "trend": 36.095286, "fair_value": 33.735449, "relative_strength": -7.091842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.679475, "energy": 22.830454, "activity_lines": [ 34.934423, 34.821771, 35.38334, 35.93307 ] }, { "date": "2025-01-17", "close": 33.150429, "volume": 136000, "typical_volume": 289407.75, "trend": 36.159194, "fair_value": 33.650543, "relative_strength": -10.459638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.971435, "energy": 48.722007, "activity_lines": [ 34.298339, 34.546547, 35.082954, 35.743079 ] }, { "date": "2025-01-24", "close": 32.884155, "volume": 21000, "typical_volume": 250357.75, "trend": 36.174746, "fair_value": 33.56393, "relative_strength": -12.016559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.303669, "energy": 64.059791, "activity_lines": [ 33.703672, 34.249464, 34.777323, 35.531786 ] }, { "date": "2025-02-07", "close": 33.809059, "volume": 38307, "typical_volume": 152773.1, "trend": 36.205044, "fair_value": 33.488339, "relative_strength": -8.815673, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.625943, "energy": 60.587049, "activity_lines": [ 33.588902, 34.13918, 34.601841, 35.379161 ] }, { "date": "2025-02-14", "close": 34.082363, "volume": 61165, "typical_volume": 142131.35, "trend": 36.130399, "fair_value": 33.422648, "relative_strength": -6.307878, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.91126, "energy": 56.778053, "activity_lines": [ 33.669251, 34.080406, 34.482109, 35.242214 ] }, { "date": "2025-02-21", "close": 34.526142, "volume": 39654, "typical_volume": 124864.05, "trend": 36.052999, "fair_value": 33.353181, "relative_strength": -7.004223, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.205639, "energy": 36.123153, "activity_lines": [ 33.953739, 34.101512, 34.428883, 35.138713 ] }, { "date": "2025-02-28", "close": 34.126747, "volume": 144795, "typical_volume": 126253.8, "trend": 35.911108, "fair_value": 33.280135, "relative_strength": -5.020912, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.275835, "energy": 22.895691, "activity_lines": [ 34.099178, 34.056456, 34.351183, 35.014439 ] }, { "date": "2025-03-07", "close": 33.638592, "volume": 85516, "typical_volume": 109729.6, "trend": 35.770492, "fair_value": 33.214655, "relative_strength": -4.050468, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.212654, "energy": 23.246854, "activity_lines": [ 34.016811, 33.940395, 34.242667, 34.867825 ] }, { "date": "2025-03-14", "close": 32.617889, "volume": 235075, "typical_volume": 111083.35, "trend": 35.636795, "fair_value": 33.139576, "relative_strength": -4.154423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.919523, "energy": 38.364394, "activity_lines": [ 33.543913, 33.671834, 34.056403, 34.664431 ] }, { "date": "2025-03-21", "close": 32.928532, "volume": 53023, "typical_volume": 106784.5, "trend": 35.503217, "fair_value": 33.091951, "relative_strength": -4.106747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.611859, "energy": 51.647292, "activity_lines": [ 33.253975, 33.50978, 33.920703, 34.489705 ] }, { "date": "2025-03-28", "close": 32.484756, "volume": 98304, "typical_volume": 106049.7, "trend": 35.344611, "fair_value": 33.050649, "relative_strength": -2.70093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.377945, "energy": 67.723768, "activity_lines": [ 32.893034, 33.303348, 33.758896, 34.294965 ] }, { "date": "2025-04-04", "close": 32.174107, "volume": 167304, "typical_volume": 103764.9, "trend": 35.171264, "fair_value": 33.002517, "relative_strength": -2.197294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.11956, "energy": 73.688317, "activity_lines": [ 32.564635, 33.075938, 33.580762, 34.090417 ] }, { "date": "2025-04-11", "close": 28.140921, "volume": 397203, "typical_volume": 115925.05, "trend": 34.718716, "fair_value": 32.929295, "relative_strength": -6.601408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.143805, "energy": 86.295704, "activity_lines": [ 31.022017, 32.132972, 33.030119, 33.636846 ] }, { "date": "2025-04-18", "close": 29.328688, "volume": 102022, "typical_volume": 116818.4, "trend": 34.361325, "fair_value": 32.86496, "relative_strength": -1.979842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.144862, "energy": 85.331349, "activity_lines": [ 30.241833, 31.492204, 32.620064, 33.289102 ] }, { "date": "2025-04-25", "close": 29.237324, "volume": 176012, "typical_volume": 121769.0, "trend": 34.030133, "fair_value": 32.79803, "relative_strength": -4.481358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.972097, "energy": 87.743519, "activity_lines": [ 29.650474, 30.916286, 32.223119, 32.958522 ] }, { "date": "2025-05-02", "close": 29.557104, "volume": 147380, "typical_volume": 118988.0, "trend": 33.769552, "fair_value": 32.727953, "relative_strength": -7.54609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.037076, "energy": 81.555787, "activity_lines": [ 29.411789, 30.486601, 31.87949, 32.669939 ] }, { "date": "2025-05-09", "close": 31.156017, "volume": 138343, "typical_volume": 114205.15, "trend": 33.560806, "fair_value": 32.690728, "relative_strength": -3.097526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.702121, "energy": 53.657822, "activity_lines": [ 29.901251, 30.437974, 31.71349, 32.501324 ] }, { "date": "2025-05-16", "close": 32.846302, "volume": 143365, "typical_volume": 119773.4, "trend": 33.398167, "fair_value": 32.671094, "relative_strength": -2.17021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.44906, "energy": 27.988251, "activity_lines": [ 31.022015, 30.750685, 31.727266, 32.455227 ] }, { "date": "2025-05-23", "close": 33.074722, "volume": 113941, "typical_volume": 122370.45, "trend": 33.266537, "fair_value": 32.677085, "relative_strength": -0.706701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.725324, "energy": 19.234567, "activity_lines": [ 31.905227, 31.119332, 31.775233, 32.43436 ] }, { "date": "2025-05-30", "close": 33.257454, "volume": 112010, "typical_volume": 125620.95, "trend": 33.164395, "fair_value": 32.683469, "relative_strength": 1.108972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.552354, "energy": 22.327251, "activity_lines": [ 32.599613, 31.512896, 31.851529, 32.433774 ] }, { "date": "2025-06-06", "close": 33.988384, "volume": 216048, "typical_volume": 131323.35, "trend": 33.12171, "fair_value": 32.695058, "relative_strength": 1.698461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.753615, "energy": 31.531286, "activity_lines": [ 33.269635, 32.033377, 32.005382, 32.486934 ] }, { "date": "2025-06-13", "close": 35.334427, "volume": 280024, "typical_volume": 138524.55, "trend": 33.145827, "fair_value": 32.710079, "relative_strength": 3.508725, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.914732, "energy": 38.609463, "activity_lines": [ 34.092919, 32.771254, 32.289567, 32.62969 ] }, { "date": "2025-06-20", "close": 32.424534, "volume": 75274, "typical_volume": 141238.25, "trend": 33.096342, "fair_value": 32.709565, "relative_strength": -5.000864, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.290757, "energy": 25.09127, "activity_lines": [ 33.667677, 32.9226, 32.286219, 32.583155 ] }, { "date": "2025-06-27", "close": 32.470726, "volume": 14003, "typical_volume": 140023.05, "trend": 33.048398, "fair_value": 32.723221, "relative_strength": -7.226123, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.818358, "energy": 17.500862, "activity_lines": [ 33.285951, 33.00446, 32.289459, 32.542793 ] }, { "date": "2025-07-04", "close": 32.101215, "volume": 35382, "typical_volume": 138733.9, "trend": 32.983839, "fair_value": 32.75109, "relative_strength": -8.167834, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.989914, "energy": 12.317438, "activity_lines": [ 32.821321, 32.962008, 32.263881, 32.481684 ] }, { "date": "2025-07-11", "close": 32.285973, "volume": 52004, "typical_volume": 139351.4, "trend": 32.897333, "fair_value": 32.793038, "relative_strength": -8.49104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.570591, "energy": 11.998828, "activity_lines": [ 32.49536, 32.901078, 32.265333, 32.436661 ] }, { "date": "2025-07-18", "close": 32.332153, "volume": 57007, "typical_volume": 134962.0, "trend": 32.804969, "fair_value": 32.828966, "relative_strength": -10.686823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.250784, "energy": 19.44205, "activity_lines": [ 32.298286, 32.798929, 32.28185, 32.400197 ] }, { "date": "2025-07-25", "close": 32.193592, "volume": 21002, "typical_volume": 131736.3, "trend": 32.696152, "fair_value": 32.859006, "relative_strength": -10.739471, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.404955, "energy": 19.965209, "activity_lines": [ 32.255176, 32.650202, 32.293717, 32.360754 ] }, { "date": "2025-08-01", "close": 31.870271, "volume": 54008, "typical_volume": 122682.95, "trend": 32.579517, "fair_value": 32.879604, "relative_strength": -11.486003, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.732106, "energy": 21.202762, "activity_lines": [ 32.11969, 32.454557, 32.281672, 32.307471 ] }, { "date": "2025-08-08", "close": 32.193592, "volume": 44127, "typical_volume": 122238.15, "trend": 32.488452, "fair_value": 32.873851, "relative_strength": -12.323308, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.122204, "energy": 15.077615, "activity_lines": [ 32.132007, 32.339597, 32.30398, 32.282573 ] }, { "date": "2025-08-15", "close": 32.101215, "volume": 75051, "typical_volume": 121075.5, "trend": 32.41058, "fair_value": 32.87698, "relative_strength": -13.277996, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.776255, "energy": 17.958263, "activity_lines": [ 32.107373, 32.227184, 32.32099, 32.25759 ] }, { "date": "2025-08-22", "close": 31.824081, "volume": 52207, "typical_volume": 115320.65, "trend": 32.366368, "fair_value": 32.879123, "relative_strength": -11.614217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.784703, "energy": 21.469646, "activity_lines": [ 32.002678, 32.098695, 32.313432, 32.219751 ] }, { "date": "2025-08-29", "close": 32.706478, "volume": 58004, "typical_volume": 98360.7, "trend": 32.360445, "fair_value": 32.877974, "relative_strength": -10.544177, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.184244, "energy": 1.938616, "activity_lines": [ 32.225988, 32.194466, 32.391579, 32.241694 ] }, { "date": "2025-09-05", "close": 32.42614, "volume": 23000, "typical_volume": 94409.6, "trend": 32.314348, "fair_value": 32.879239, "relative_strength": -11.859334, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.55748, "energy": 3.147937, "activity_lines": [ 32.321658, 32.234141, 32.421286, 32.245932 ] }, { "date": "2025-09-12", "close": 32.145798, "volume": 61006, "typical_volume": 88659.3, "trend": 32.249796, "fair_value": 32.875022, "relative_strength": -15.240305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.161361, "energy": 4.203087, "activity_lines": [ 32.286824, 32.223655, 32.409545, 32.235058 ] }, { "date": "2025-09-19", "close": 32.285969, "volume": 43001, "typical_volume": 83440.35, "trend": 32.175123, "fair_value": 32.8764, "relative_strength": -14.577782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.775756, "energy": 14.944952, "activity_lines": [ 32.3019, 32.237844, 32.397303, 32.237392 ] }, { "date": "2025-09-26", "close": 31.865452, "volume": 103032, "typical_volume": 81674.8, "trend": 32.099747, "fair_value": 32.876682, "relative_strength": -15.120089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.061745, "energy": 6.946502, "activity_lines": [ 32.164486, 32.175575, 32.332017, 32.217413 ] }, { "date": "2025-10-03", "close": 31.678566, "volume": 42351, "typical_volume": 76624.1, "trend": 32.034413, "fair_value": 32.883765, "relative_strength": -18.858426, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.246868, "energy": 22.691513, "activity_lines": [ 31.962019, 32.087813, 32.245554, 32.19024 ] }, { "date": "2025-10-10", "close": 31.071156, "volume": 53004, "typical_volume": 73577.25, "trend": 31.982855, "fair_value": 32.896288, "relative_strength": -21.431918, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.842764, "energy": 48.325602, "activity_lines": [ 31.625609, 31.898977, 32.106804, 32.128094 ] }, { "date": "2025-10-17", "close": 30.744095, "volume": 149004, "typical_volume": 75426.95, "trend": 31.91004, "fair_value": 32.912046, "relative_strength": -21.718517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.701116, "energy": 59.347572, "activity_lines": [ 31.270511, 31.665204, 31.946445, 32.048174 ] }, { "date": "2025-10-24", "close": 30.930983, "volume": 78091, "typical_volume": 68529.1, "trend": 31.858248, "fair_value": 32.933803, "relative_strength": -21.424535, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.245369, "energy": 57.482157, "activity_lines": [ 31.071156, 31.491765, 31.815854, 31.985009 ] }, { "date": "2025-10-31", "close": 30.370302, "volume": 73001, "typical_volume": 58177.95, "trend": 31.798121, "fair_value": 32.956231, "relative_strength": -24.275842, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.742942, "energy": 64.161444, "activity_lines": [ 30.77524, 31.237662, 31.646424, 31.889013 ] }, { "date": "2025-11-07", "close": 30.276857, "volume": 27006, "typical_volume": 55764.55, "trend": 31.869319, "fair_value": 32.979394, "relative_strength": -22.444161, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.612268, "energy": 73.591777, "activity_lines": [ 30.547853, 30.993001, 31.491733, 31.790867 ] }, { "date": "2025-11-14", "close": 30.837538, "volume": 73146, "typical_volume": 58721.7, "trend": 31.919614, "fair_value": 33.000285, "relative_strength": -19.900689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.974744, "energy": 61.183848, "activity_lines": [ 30.600806, 30.894456, 31.400667, 31.7243 ] }, { "date": "2025-11-21", "close": 31.725286, "volume": 96117, "typical_volume": 61758.45, "trend": 32.002546, "fair_value": 33.020467, "relative_strength": -14.252911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.113032, "energy": 34.597798, "activity_lines": [ 30.965249, 30.986204, 31.401925, 31.711763 ] }, { "date": "2025-11-28", "close": 31.678566, "volume": 176814, "typical_volume": 67998.95, "trend": 32.073261, "fair_value": 33.039549, "relative_strength": -17.694567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.879646, "energy": 19.662742, "activity_lines": [ 31.248707, 31.077104, 31.400524, 31.690861 ] }, { "date": "2025-12-05", "close": 31.146111, "volume": 173356, "typical_volume": 73816.4, "trend": 32.072931, "fair_value": 33.055486, "relative_strength": -19.641701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.342044, "energy": 19.392399, "activity_lines": [ 31.304841, 31.082236, 31.351306, 31.631045 ] }, { "date": "2025-12-12", "close": 30.382957, "volume": 84050, "typical_volume": 76968.8, "trend": 31.99082, "fair_value": 33.060397, "relative_strength": -21.751013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.129745, "energy": 21.885541, "activity_lines": [ 31.054869, 30.961693, 31.235054, 31.522014 ] }, { "date": "2025-12-19", "close": 30.526049, "volume": 57011, "typical_volume": 77118.95, "trend": 31.905864, "fair_value": 33.064387, "relative_strength": -19.483165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.989462, "energy": 28.314899, "activity_lines": [ 30.845522, 30.890723, 31.141052, 31.427513 ] }, { "date": "2025-12-26", "close": 30.573746, "volume": 72007, "typical_volume": 78512.95, "trend": 31.816407, "fair_value": 33.060031, "relative_strength": -21.226726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.34523, "energy": 33.586733, "activity_lines": [ 30.672839, 30.838336, 31.057994, 31.34157 ] }, { "date": "2026-01-02", "close": 30.526049, "volume": 18058, "typical_volume": 75663.3, "trend": 31.700996, "fair_value": 33.040229, "relative_strength": -22.954065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.436636, "energy": 41.354715, "activity_lines": [ 30.561027, 30.780374, 30.978106, 31.258321 ] }, { "date": "2026-01-09", "close": 30.669142, "volume": 107717, "typical_volume": 78438.8, "trend": 31.545486, "fair_value": 33.024318, "relative_strength": -24.441886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.287576, "energy": 32.053857, "activity_lines": [ 30.573747, 30.755791, 30.919347, 31.19175 ] }, { "date": "2026-01-16", "close": 31.432293, "volume": 148089, "typical_volume": 82943.05, "trend": 31.512412, "fair_value": 33.015192, "relative_strength": -24.787386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.195741, "energy": 16.084669, "activity_lines": [ 30.872648, 30.86453, 30.938769, 31.184447 ] }, { "date": "2026-01-23", "close": 31.432293, "volume": 146022, "typical_volume": 89094.15, "trend": 31.477797, "fair_value": 33.007418, "relative_strength": -25.605862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.538185, "energy": 11.727792, "activity_lines": [ 31.101594, 30.952261, 30.964259, 31.179278 ] }, { "date": "2026-01-30", "close": 31.479986, "volume": 163727, "typical_volume": 94230.2, "trend": 31.45709, "fair_value": 32.999408, "relative_strength": -25.278341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.948599, "energy": 11.602339, "activity_lines": [ 31.286021, 31.037849, 30.999023, 31.179419 ] }, { "date": "2026-02-06", "close": 30.478352, "volume": 86212, "typical_volume": 96390.75, "trend": 31.396836, "fair_value": 32.98606, "relative_strength": -26.499112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.541495, "energy": 14.222662, "activity_lines": [ 31.076154, 30.945783, 30.941564, 31.116275 ] }, { "date": "2026-02-13", "close": 30.287565, "volume": 55192, "typical_volume": 93998.75, "trend": 31.328683, "fair_value": 32.970136, "relative_strength": -30.334841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.334016, "energy": 20.725956, "activity_lines": [ 30.805871, 30.840849, 30.874543, 31.044709 ] }, { "date": "2026-02-27", "close": 30.716837, "volume": 78104, "typical_volume": 95786.4, "trend": 31.279457, "fair_value": 32.956694, "relative_strength": -32.365254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.25045, "energy": 25.87651, "activity_lines": [ 30.704118, 30.829575, 30.855919, 31.005235 ] }, { "date": "2026-03-06", "close": 29.7152, "volume": 131296, "typical_volume": 99701.0, "trend": 31.207622, "fair_value": 32.929532, "relative_strength": -30.414563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.938274, "energy": 48.22865, "activity_lines": [ 30.316182, 30.630115, 30.74648, 30.904315 ] }, { "date": "2026-03-13", "close": 28.999744, "volume": 67762, "typical_volume": 95638.9, "trend": 31.10116, "fair_value": 32.89562, "relative_strength": -31.036116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.338947, "energy": 68.47789, "activity_lines": [ 29.804234, 30.315315, 30.575359, 30.761871 ] }, { "date": "2026-03-20", "close": 28.999744, "volume": 110521, "typical_volume": 97260.4, "trend": 30.997778, "fair_value": 32.87063, "relative_strength": -30.674454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.475286, "energy": 71.417504, "activity_lines": [ 29.457636, 30.029133, 30.412545, 30.626296 ] }, { "date": "2026-03-27", "close": 29.429018, "volume": 55105, "typical_volume": 96365.6, "trend": 30.917942, "fair_value": 32.850555, "relative_strength": -28.073181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.844778, "energy": 68.438174, "activity_lines": [ 29.352702, 29.848751, 30.29981, 30.525086 ] }, { "date": "2026-04-03", "close": 29.619806, "volume": 86186, "typical_volume": 99324.6, "trend": 30.815053, "fair_value": 32.829269, "relative_strength": -25.71923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.11859, "energy": 60.57671, "activity_lines": [ 29.368601, 29.725606, 30.209728, 30.441335 ] }, { "date": "2026-04-10", "close": 30.339876, "volume": 80381, "typical_volume": 99686.35, "trend": 30.745511, "fair_value": 32.815303, "relative_strength": -29.299715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.971598, "energy": 32.23181, "activity_lines": [ 29.697659, 29.766338, 30.191353, 30.410678 ] }, { "date": "2026-04-17", "close": 29.661348, "volume": 83101, "typical_volume": 99035.55, "trend": 30.662696, "fair_value": 32.794534, "relative_strength": -32.807474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.009576, "energy": 23.369464, "activity_lines": [ 29.758896, 29.703562, 30.110726, 30.340732 ] }, { "date": "2026-04-24", "close": 29.12822, "volume": 136251, "typical_volume": 97007.4, "trend": 30.557438, "fair_value": 32.766787, "relative_strength": -36.848356, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.221947, "energy": 27.09463, "activity_lines": [ 29.598317, 29.57692, 29.989154, 30.241734 ] }, { "date": "2026-05-01", "close": 29.079754, "volume": 83153, "typical_volume": 92497.25, "trend": 30.464581, "fair_value": 32.743659, "relative_strength": -36.194036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.914742, "energy": 32.772252, "activity_lines": [ 29.413017, 29.466015, 29.875109, 30.1464 ] }, { "date": "2026-05-08", "close": 29.225153, "volume": 171318, "typical_volume": 96860.65, "trend": 30.382801, "fair_value": 32.724202, "relative_strength": -39.284162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.290297, "energy": 40.68643, "activity_lines": [ 29.299468, 29.403505, 29.784753, 30.066436 ] }, { "date": "2026-05-15", "close": 29.806747, "volume": 156985, "typical_volume": 101859.35, "trend": 30.340654, "fair_value": 32.708473, "relative_strength": -36.620132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.782695, "energy": 34.565872, "activity_lines": [ 29.406093, 29.473862, 29.755299, 30.029272 ] }, { "date": "2026-05-22", "close": 30.194477, "volume": 104827, "typical_volume": 103500.35, "trend": 30.322333, "fair_value": 32.694134, "relative_strength": -36.617581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.346679, "energy": 17.512996, "activity_lines": [ 29.677504, 29.61305, 29.766198, 30.019841 ] }, { "date": "2026-05-29", "close": 29.855213, "volume": 193470, "typical_volume": 112270.95, "trend": 30.286474, "fair_value": 32.67899, "relative_strength": -39.901112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.974301, "energy": 16.049763, "activity_lines": [ 29.800285, 29.668832, 29.746591, 29.989704 ] }, { "date": "2026-06-05", "close": 31.648466, "volume": 370657, "typical_volume": 125417.95, "trend": 30.32908, "fair_value": 32.673424, "relative_strength": -35.817954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.612368, "energy": 29.257353, "activity_lines": [ 30.472351, 30.035105, 29.900965, 30.077575 ] }, { "date": "2026-06-12", "close": 31.599998, "volume": 317113, "typical_volume": 133869.15, "trend": 30.373184, "fair_value": 32.668095, "relative_strength": -33.611489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.408386, "energy": 45.286517, "activity_lines": [ 30.957013, 30.352213, 30.04606, 30.159569 ] }, { "date": "2026-06-19", "close": 30.6, "volume": 110028, "typical_volume": 132069.45, "trend": 30.365267, "fair_value": 32.653639, "relative_strength": -37.844153, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.033849, "energy": 40.362932, "activity_lines": [ 30.95002, 30.451499, 30.095118, 30.174203 ] }, { "date": "2026-06-26", "close": 30.6, "volume": 158048, "typical_volume": 131785.5, "trend": 30.327757, "fair_value": 32.638905, "relative_strength": -34.268075, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.205769, "energy": 40.420201, "activity_lines": [ 30.890143, 30.546056, 30.148139, 30.189347 ] }, { "date": "2026-07-03", "close": 31.0, "volume": 103393, "typical_volume": 132644.55, "trend": 30.305138, "fair_value": 32.627568, "relative_strength": -35.634195, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.693884, "energy": 29.242286, "activity_lines": [ 30.936564, 30.696274, 30.243446, 30.232717 ] }, { "date": "2026-07-10", "close": 30.9, "volume": 98133, "typical_volume": 134791.6, "trend": 30.296934, "fair_value": 32.613647, "relative_strength": -32.894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.546218, "energy": 19.278225, "activity_lines": [ 30.873333, 30.794277, 30.326746, 30.271095 ] }, { "date": "2026-07-17", "close": 30.549999, "volume": 91217, "typical_volume": 135447.25, "trend": 30.302502, "fair_value": 32.597761, "relative_strength": -28.530091, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.887981, "energy": 12.740784, "activity_lines": [ 30.743333, 30.795549, 30.373795, 30.287422 ] }, { "date": "2026-07-24", "close": 31.200001, "volume": 29002, "typical_volume": 130332.55, "trend": 30.324968, "fair_value": 32.588538, "relative_strength": -27.727129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.206221, "energy": 30.723203, "activity_lines": [ 30.9, 30.890914, 30.483544, 30.345325 ] }, { "date": "2026-07-31", "close": 30.5, "volume": 186343, "typical_volume": 136261.6, "trend": 30.322509, "fair_value": 32.574828, "relative_strength": -27.526827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.591276, "energy": 19.201177, "activity_lines": [ 30.783333, 30.833675, 30.519556, 30.356618 ] }, { "date": "2026-08-07", "close": 31.700001, "volume": 143002, "typical_volume": 137885.65, "trend": 30.361641, "fair_value": 32.570476, "relative_strength": -25.616705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.824701, "energy": 32.331748, "activity_lines": [ 31.073334, 30.989063, 30.662709, 30.445488 ] }, { "date": "2026-08-14", "close": 38.150002, "volume": 1637283, "typical_volume": 216994.55, "trend": 30.611003, "fair_value": 32.606637, "relative_strength": -12.695208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.366734, "energy": 82.60527, "activity_lines": [ 33.466668, 32.283637, 31.40729, 30.947963 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }