{ "ticker": { "uuid": "a784b2cf-41bf-41ed-8930-21883c61e665", "symbol": "688690", "name": "Suzhou Nanomicro Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 42.313, "architecture_energy": 24.259, "architecture_maturity": 75.275, "architecture_confidence": 95.915, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.75, "rotation_up": 26.02, "upward_expansion": 53.85, "deceleration": 91.02, "rotation_down": 36.34, "downward_expansion": 22.18 }, "activity_lines": [ 37.075333, 38.009636, 37.381892, 35.313771 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 42.0, "trend_reference": 32.73102, "distance_from_trend": 0.283186, "trend_direction": "Improving", "fair_value": 25.200495, "distance_from_fair_value": 0.666634, "fair_value_direction": "Improving", "relative_strength": 38.76268, "relative_strength_direction": "Improving", "price_momentum": 0.4862, "excess_performance": 0.529403, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.283186, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.133737, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.666634, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.321476, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.387627, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.209371, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.4862, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.869953, "read": "Demand-led" } ], "volume": { "latest": 62919980, "relative_activity": 1.224195, "balance": 1.869953, "dry_up": 1.1473, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.139097, "annualized_volatility": 0.685558, "from_high_reference": -0.096774, "from_low_reference": 0.857585 }, "levels": { "trend_reference": 32.73102, "fair_value_reference": 25.200495, "structural_low": 22.610001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.092899, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.055415, "regime_survival": 0.2, "best_return": 0.253914, "worst_return": -0.174147, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.226895, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.14901, "regime_survival": 0.0, "best_return": 0.345067, "worst_return": -0.199061, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.094371, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.065674, "regime_survival": 0.333333, "best_return": 0.223581, "worst_return": -0.401309, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.386859, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.227347, "regime_survival": 0.0, "best_return": 0.820646, "worst_return": -0.046927, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.068352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.019656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-01-10", "tenure": "New", "return": -0.131874, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.143025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.120021, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.002788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.221091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-12-19", "tenure": "Established", "return": -0.02419, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.049981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.113695, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.037145, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.043754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.007347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.192843, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.714588, "volume": 9225595, "typical_volume": 11189965.4, "trend": 47.68345, "fair_value": 69.183494, "relative_strength": -32.64434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.301057, "energy": 82.137595, "activity_lines": [ 38.410945, 39.512882, 41.632138, 44.277442 ] }, { "date": "2023-08-04", "close": 37.093605, "volume": 13838518, "typical_volume": 11347380.0, "trend": 47.207806, "fair_value": 68.886365, "relative_strength": -34.944614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.381149, "energy": 77.828927, "activity_lines": [ 37.970064, 38.851492, 40.962734, 43.594226 ] }, { "date": "2023-08-11", "close": 36.00964, "volume": 11320073, "typical_volume": 11200603.05, "trend": 46.655351, "fair_value": 68.584744, "relative_strength": -34.094902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.638602, "energy": 81.133371, "activity_lines": [ 37.270623, 38.127269, 40.266549, 42.871764 ] }, { "date": "2023-08-18", "close": 35.184235, "volume": 7993511, "typical_volume": 10976789.6, "trend": 46.00891, "fair_value": 68.281103, "relative_strength": -33.428517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.379288, "energy": 81.290087, "activity_lines": [ 36.435935, 37.398096, 39.570533, 42.131692 ] }, { "date": "2023-08-25", "close": 32.369892, "volume": 18305443, "typical_volume": 11250046.5, "trend": 45.156547, "fair_value": 67.957578, "relative_strength": -36.400238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.3206, "energy": 88.134352, "activity_lines": [ 34.901141, 36.305087, 38.675023, 41.251755 ] }, { "date": "2023-09-01", "close": 33.135632, "volume": 11546969, "typical_volume": 10867781.2, "trend": 44.320117, "fair_value": 67.646668, "relative_strength": -35.369099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.928797, "energy": 86.614117, "activity_lines": [ 33.988221, 35.544591, 37.939245, 40.476212 ] }, { "date": "2023-09-08", "close": 32.896961, "volume": 19931787, "typical_volume": 11083828.85, "trend": 43.548488, "fair_value": 67.339148, "relative_strength": -34.445101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.96569, "energy": 85.50052, "activity_lines": [ 33.367675, 34.873598, 37.268147, 39.739234 ] }, { "date": "2023-09-15", "close": 33.364357, "volume": 24756802, "typical_volume": 11328728.4, "trend": 42.803683, "fair_value": 67.041124, "relative_strength": -32.412451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.194818, "energy": 68.230515, "activity_lines": [ 33.182703, 34.391914, 36.71452, 39.082194 ] }, { "date": "2023-09-22", "close": 30.540071, "volume": 13815190, "typical_volume": 11721067.35, "trend": 41.995823, "fair_value": 66.723724, "relative_strength": -37.35372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.469559, "energy": 70.261996, "activity_lines": [ 32.232655, 33.482971, 35.933353, 38.290993 ] }, { "date": "2023-09-29", "close": 32.011879, "volume": 15055069, "typical_volume": 11804048.25, "trend": 41.257857, "fair_value": 66.424483, "relative_strength": -32.680567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.892257, "energy": 63.858527, "activity_lines": [ 32.08282, 32.99098, 35.354853, 37.646867 ] }, { "date": "2023-10-13", "close": 32.170998, "volume": 12966871, "typical_volume": 11963234.1, "trend": 40.574141, "fair_value": 66.131719, "relative_strength": -30.7819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.888563, "energy": 58.97937, "activity_lines": [ 32.009893, 32.634419, 34.837496, 37.060618 ] }, { "date": "2023-10-20", "close": 28.779867, "volume": 23609036, "typical_volume": 12572479.9, "trend": 39.761844, "fair_value": 65.815178, "relative_strength": -34.75821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.978309, "energy": 64.687775, "activity_lines": [ 30.870898, 31.780263, 34.044675, 36.299697 ] }, { "date": "2023-10-27", "close": 29.913557, "volume": 16978520, "typical_volume": 12834086.25, "trend": 39.00718, "fair_value": 65.513483, "relative_strength": -32.074756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.007825, "energy": 57.703989, "activity_lines": [ 30.384272, 31.283391, 33.434575, 35.664324 ] }, { "date": "2023-11-03", "close": 30.361071, "volume": 12752065, "typical_volume": 12899974.7, "trend": 38.366645, "fair_value": 65.220546, "relative_strength": -30.442896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.602902, "energy": 54.342365, "activity_lines": [ 30.276871, 30.978723, 32.934133, 35.106511 ] }, { "date": "2023-11-10", "close": 32.608566, "volume": 14910523, "typical_volume": 13282043.2, "trend": 37.766965, "fair_value": 64.951026, "relative_strength": -24.560328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.146457, "energy": 47.920985, "activity_lines": [ 30.930568, 31.170384, 32.709431, 34.735022 ] }, { "date": "2023-11-17", "close": 31.624039, "volume": 11639641, "typical_volume": 13619206.15, "trend": 37.104702, "fair_value": 64.677854, "relative_strength": -26.236251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.728677, "energy": 34.714328, "activity_lines": [ 31.21631, 31.178701, 32.440451, 34.338704 ] }, { "date": "2023-11-24", "close": 30.888136, "volume": 8542122, "typical_volume": 13565419.7, "trend": 36.527044, "fair_value": 64.403141, "relative_strength": -26.550585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.99575, "energy": 30.417736, "activity_lines": [ 31.293216, 31.080701, 32.14339, 33.937635 ] }, { "date": "2023-12-01", "close": 30.201956, "volume": 7438907, "typical_volume": 13547885.65, "trend": 36.131556, "fair_value": 64.127325, "relative_strength": -26.89724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.114466, "energy": 31.234079, "activity_lines": [ 31.000843, 30.894465, 31.817868, 33.529565 ] }, { "date": "2023-12-08", "close": 28.06385, "volume": 11814160, "typical_volume": 13690211.15, "trend": 35.611553, "fair_value": 63.838817, "relative_strength": -29.801841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.795558, "energy": 47.399002, "activity_lines": [ 29.976542, 30.37698, 31.326364, 33.009068 ] }, { "date": "2023-12-15", "close": 27.695898, "volume": 9131443, "typical_volume": 13778612.25, "trend": 35.145757, "fair_value": 63.551968, "relative_strength": -29.116394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.167133, "energy": 64.383208, "activity_lines": [ 28.982738, 29.837618, 30.850725, 32.49838 ] }, { "date": "2023-12-22", "close": 26.224089, "volume": 13145607, "typical_volume": 13974612.85, "trend": 34.615027, "fair_value": 63.258048, "relative_strength": -31.331349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.173516, "energy": 80.538519, "activity_lines": [ 27.825842, 29.109126, 30.283358, 31.922789 ] }, { "date": "2023-12-29", "close": 27.268278, "volume": 9079409, "typical_volume": 13736657.4, "trend": 34.041386, "fair_value": 62.976878, "relative_strength": -29.147201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.164204, "energy": 80.026291, "activity_lines": [ 27.377006, 28.678612, 29.874917, 31.448805 ] }, { "date": "2024-01-05", "close": 24.145653, "volume": 9677487, "typical_volume": 13654528.1, "trend": 33.379863, "fair_value": 62.675861, "relative_strength": -35.348521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.767277, "energy": 89.22502, "activity_lines": [ 26.128619, 27.707832, 29.21587, 30.810371 ] }, { "date": "2024-01-12", "close": 24.622995, "volume": 9489887, "typical_volume": 13729346.9, "trend": 32.756739, "fair_value": 62.383146, "relative_strength": -32.163598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.755644, "energy": 86.870476, "activity_lines": [ 25.4431, 26.928713, 28.658779, 30.245411 ] }, { "date": "2024-01-19", "close": 22.604227, "volume": 9912281, "typical_volume": 13309688.8, "trend": 32.076855, "fair_value": 62.079491, "relative_strength": -35.782274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.804375, "energy": 93.150365, "activity_lines": [ 24.314048, 25.886873, 27.959716, 29.590411 ] }, { "date": "2024-01-26", "close": 21.013081, "volume": 15477607, "typical_volume": 13506220.7, "trend": 31.429126, "fair_value": 61.768381, "relative_strength": -41.001359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.434494, "energy": 95.246912, "activity_lines": [ 22.994059, 24.737631, 27.155618, 28.876619 ] }, { "date": "2024-02-02", "close": 19.461714, "volume": 28143962, "typical_volume": 13916829.45, "trend": 30.790015, "fair_value": 61.450286, "relative_strength": -40.764726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.344973, "energy": 95.25615, "activity_lines": [ 21.504348, 23.499248, 26.261498, 28.104528 ] }, { "date": "2024-02-09", "close": 22.057272, "volume": 28660347, "typical_volume": 14112006.7, "trend": 30.254992, "fair_value": 61.156308, "relative_strength": -34.990639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.860758, "energy": 83.951479, "activity_lines": [ 21.400261, 22.940539, 25.678551, 27.541125 ] }, { "date": "2024-02-23", "close": 22.236277, "volume": 22011203, "typical_volume": 14521807.35, "trend": 29.704389, "fair_value": 60.868012, "relative_strength": -36.4843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.091494, "energy": 66.053736, "activity_lines": [ 21.495067, 22.562461, 25.166496, 27.023788 ] }, { "date": "2024-03-01", "close": 21.957825, "volume": 27057537, "typical_volume": 15121930.75, "trend": 29.174007, "fair_value": 60.581908, "relative_strength": -36.690768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.366218, "energy": 61.383297, "activity_lines": [ 21.656171, 22.239711, 24.667463, 26.52401 ] }, { "date": "2024-03-08", "close": 20.227453, "volume": 24805146, "typical_volume": 15713844.5, "trend": 28.557769, "fair_value": 60.28735, "relative_strength": -41.041662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.946642, "energy": 59.535259, "activity_lines": [ 21.283577, 21.706677, 24.051509, 25.946813 ] }, { "date": "2024-03-15", "close": 23.409748, "volume": 39125968, "typical_volume": 16489691.1, "trend": 28.101641, "fair_value": 60.020121, "relative_strength": -30.943829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.898467, "energy": 42.009504, "activity_lines": [ 22.024124, 21.861272, 23.795505, 25.614683 ] }, { "date": "2024-03-22", "close": 22.285997, "volume": 22556595, "typical_volume": 16768594.85, "trend": 27.644186, "fair_value": 59.748652, "relative_strength": -33.072789, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.688545, "energy": 37.105379, "activity_lines": [ 22.126884, 21.881703, 23.458049, 25.23948 ] }, { "date": "2024-03-29", "close": 20.257288, "volume": 16138548, "typical_volume": 16937919.0, "trend": 27.146621, "fair_value": 59.466571, "relative_strength": -37.969819, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -66.732499, "energy": 45.523969, "activity_lines": [ 21.53816, 21.56709, 22.963705, 24.762906 ] }, { "date": "2024-04-05", "close": 20.655075, "volume": 13056400, "typical_volume": 16845212.85, "trend": 26.756127, "fair_value": 59.191312, "relative_strength": -36.262638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.972408, "energy": 41.787767, "activity_lines": [ 21.213964, 21.404179, 22.555358, 24.344096 ] }, { "date": "2024-04-12", "close": 19.939056, "volume": 16831328, "typical_volume": 17104797.2, "trend": 26.316241, "fair_value": 58.914888, "relative_strength": -36.468176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.322861, "energy": 49.608065, "activity_lines": [ 20.737946, 21.146521, 22.13574, 23.904285 ] }, { "date": "2024-04-19", "close": 18.676085, "volume": 15496571, "typical_volume": 17452519.65, "trend": 25.842212, "fair_value": 58.633497, "relative_strength": -40.375985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.457829, "energy": 60.999716, "activity_lines": [ 19.860163, 20.67876, 21.651482, 23.411372 ] }, { "date": "2024-04-26", "close": 21.361145, "volume": 18367490, "typical_volume": 17998948.8, "trend": 25.442105, "fair_value": 58.374662, "relative_strength": -31.218514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.542302, "energy": 45.01669, "activity_lines": [ 20.192978, 20.713476, 21.481097, 23.122271 ] }, { "date": "2024-05-03", "close": 21.39098, "volume": 9462127, "typical_volume": 17881347.15, "trend": 25.137135, "fair_value": 58.119602, "relative_strength": -30.455261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.037689, "energy": 39.658387, "activity_lines": [ 20.597395, 20.766273, 21.355652, 22.860908 ] }, { "date": "2024-05-10", "close": 21.79871, "volume": 22491426, "typical_volume": 18549346.3, "trend": 24.796696, "fair_value": 57.870829, "relative_strength": -29.459664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.180307, "energy": 27.555803, "activity_lines": [ 21.062142, 20.908572, 21.300814, 22.645526 ] }, { "date": "2024-05-17", "close": 20.933525, "volume": 11966160, "typical_volume": 18490373.95, "trend": 24.422114, "fair_value": 57.619554, "relative_strength": -31.378299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.986117, "energy": 19.368851, "activity_lines": [ 21.162252, 20.896458, 21.19166, 22.396289 ] }, { "date": "2024-05-24", "close": 19.581051, "volume": 13979567, "typical_volume": 18735381.85, "trend": 24.115487, "fair_value": 57.362537, "relative_strength": -33.613804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.869482, "energy": 27.54429, "activity_lines": [ 20.745239, 20.625602, 20.978891, 22.083962 ] }, { "date": "2024-05-31", "close": 19.352322, "volume": 13074054, "typical_volume": 18905210.2, "trend": 23.763445, "fair_value": 57.107435, "relative_strength": -33.4657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.077264, "energy": 37.577556, "activity_lines": [ 20.191653, 20.382771, 20.780945, 21.776661 ] }, { "date": "2024-06-07", "close": 17.711452, "volume": 14188208, "typical_volume": 19140126.25, "trend": 23.341791, "fair_value": 56.844795, "relative_strength": -37.370218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.820602, "energy": 65.611254, "activity_lines": [ 19.225031, 19.89494, 20.449551, 21.38621 ] }, { "date": "2024-06-14", "close": 18.377745, "volume": 16281993, "typical_volume": 19458611.85, "trend": 22.867431, "fair_value": 56.590047, "relative_strength": -33.572643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.851212, "energy": 72.148881, "activity_lines": [ 18.725808, 19.574541, 20.214525, 21.065949 ] }, { "date": "2024-06-21", "close": 17.849724, "volume": 15538442, "typical_volume": 19461653.6, "trend": 22.408287, "fair_value": 56.335176, "relative_strength": -33.697445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.715846, "energy": 77.299203, "activity_lines": [ 18.278643, 19.199544, 19.949338, 20.742226 ] }, { "date": "2024-06-28", "close": 17.321213, "volume": 15388916, "typical_volume": 18823901.3, "trend": 21.956056, "fair_value": 56.080183, "relative_strength": -33.961822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.567288, "energy": 82.378298, "activity_lines": [ 17.860895, 18.766442, 19.64888, 20.414028 ] }, { "date": "2024-07-05", "close": 16.264189, "volume": 10085659, "typical_volume": 17895166.9, "trend": 21.491464, "fair_value": 55.821638, "relative_strength": -36.641176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.837151, "energy": 85.028603, "activity_lines": [ 17.241461, 18.165788, 19.257946, 20.04681 ] }, { "date": "2024-07-12", "close": 17.231466, "volume": 11706083, "typical_volume": 17379910.9, "trend": 21.130384, "fair_value": 55.572669, "relative_strength": -32.419773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.616877, "energy": 73.481723, "activity_lines": [ 17.150328, 17.833674, 18.986719, 19.771972 ] }, { "date": "2024-07-19", "close": 17.211521, "volume": 10591379, "typical_volume": 16556603.0, "trend": 20.780905, "fair_value": 55.326764, "relative_strength": -31.807432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.931924, "energy": 65.328907, "activity_lines": [ 17.084546, 17.573561, 18.737426, 19.519142 ] }, { "date": "2024-07-26", "close": 16.902393, "volume": 10848736, "typical_volume": 15858782.5, "trend": 20.470182, "fair_value": 54.778799, "relative_strength": -29.939876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.617076, "energy": 59.746234, "activity_lines": [ 16.993469, 17.340647, 18.481293, 19.268915 ] }, { "date": "2024-08-02", "close": 18.148882, "volume": 17756226, "typical_volume": 14790295.4, "trend": 20.166202, "fair_value": 54.195557, "relative_strength": -24.149444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.770848, "energy": 43.518021, "activity_lines": [ 17.381044, 17.407661, 18.359707, 19.119154 ] }, { "date": "2024-08-09", "close": 17.670229, "volume": 10527404, "typical_volume": 14188835.85, "trend": 19.950355, "fair_value": 53.664014, "relative_strength": -24.035518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.017678, "energy": 34.898484, "activity_lines": [ 17.553891, 17.413686, 18.217587, 18.958124 ] }, { "date": "2024-08-16", "close": 16.663065, "volume": 12044994, "typical_volume": 13984158.15, "trend": 19.685024, "fair_value": 53.103714, "relative_strength": -27.856181, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.889452, "energy": 38.554675, "activity_lines": [ 17.29728, 17.267174, 18.001526, 18.74604 ] }, { "date": "2024-08-23", "close": 14.628796, "volume": 16597301, "typical_volume": 14161203.2, "trend": 19.419176, "fair_value": 52.552611, "relative_strength": -35.148923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.054053, "energy": 56.887266, "activity_lines": [ 16.400472, 16.769856, 17.608841, 18.419832 ] }, { "date": "2024-08-30", "close": 15.426549, "volume": 12611954, "typical_volume": 13950234.5, "trend": 19.232958, "fair_value": 52.031973, "relative_strength": -30.335659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.684571, "energy": 71.298795, "activity_lines": [ 15.941764, 16.485747, 17.320829, 18.162243 ] }, { "date": "2024-09-06", "close": 13.821071, "volume": 15359168, "typical_volume": 13943364.35, "trend": 19.044937, "fair_value": 51.492656, "relative_strength": -34.967924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.133948, "energy": 89.131929, "activity_lines": [ 15.046287, 15.953791, 16.901402, 17.813089 ] }, { "date": "2024-09-13", "close": 13.761239, "volume": 13225523, "typical_volume": 13686266.0, "trend": 18.768402, "fair_value": 50.972905, "relative_strength": -32.849589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.121353, "energy": 90.979594, "activity_lines": [ 14.419386, 15.474595, 16.499396, 17.472206 ] }, { "date": "2024-09-20", "close": 13.342419, "volume": 7461104, "typical_volume": 13586214.85, "trend": 18.47194, "fair_value": 50.460762, "relative_strength": -34.731073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.882964, "energy": 90.072932, "activity_lines": [ 13.913477, 14.964759, 16.093693, 17.122142 ] }, { "date": "2024-09-27", "close": 16.304077, "volume": 21952348, "typical_volume": 13559260.95, "trend": 18.283482, "fair_value": 49.960298, "relative_strength": -28.30212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.786961, "energy": 56.822009, "activity_lines": [ 14.616165, 15.064115, 16.008378, 16.98228 ] }, { "date": "2024-10-04", "close": 19.445229, "volume": 14104152, "typical_volume": 13666160.55, "trend": 18.257408, "fair_value": 49.46237, "relative_strength": -20.050939, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.618923, "energy": 13.824377, "activity_lines": [ 16.254217, 15.751089, 16.248386, 17.057231 ] }, { "date": "2024-10-11", "close": 18.926689, "volume": 60176618, "typical_volume": 15976013.1, "trend": 18.107973, "fair_value": 48.991997, "relative_strength": -18.361168, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.468616, "energy": 19.569552, "activity_lines": [ 17.451511, 16.29755, 16.446096, 17.100411 ] }, { "date": "2024-10-18", "close": 22.057871, "volume": 55956005, "typical_volume": 18120110.65, "trend": 18.100369, "fair_value": 48.553957, "relative_strength": -5.208807, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.438588, "energy": 46.401843, "activity_lines": [ 19.352158, 17.399174, 16.94513, 17.355243 ] }, { "date": "2024-10-25", "close": 21.300005, "volume": 35423111, "typical_volume": 19181855.8, "trend": 18.135126, "fair_value": 48.106357, "relative_strength": -8.738224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.58521, "energy": 47.835426, "activity_lines": [ 20.447074, 18.28323, 17.359103, 17.561671 ] }, { "date": "2024-11-01", "close": 19.634697, "volume": 31935946, "typical_volume": 19964553.45, "trend": 18.101113, "fair_value": 47.727183, "relative_strength": -14.249595, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.946487, "energy": 57.145336, "activity_lines": [ 20.456382, 18.780194, 17.597387, 17.658418 ] }, { "date": "2024-11-08", "close": 21.389753, "volume": 24860301, "typical_volume": 20430646.4, "trend": 18.14947, "fair_value": 47.346934, "relative_strength": -10.523311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.200101, "energy": 64.766296, "activity_lines": [ 20.828667, 19.505242, 17.996833, 17.870588 ] }, { "date": "2024-11-15", "close": 21.938208, "volume": 48914637, "typical_volume": 22106932.45, "trend": 18.258207, "fair_value": 47.028525, "relative_strength": -3.772073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.168021, "energy": 47.528613, "activity_lines": [ 21.254135, 20.221588, 18.431656, 18.115023 ] }, { "date": "2024-11-22", "close": 19.844105, "volume": 24111009, "typical_volume": 22808199.95, "trend": 18.207639, "fair_value": 46.694151, "relative_strength": -10.184832, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.446193, "energy": 41.612126, "activity_lines": [ 20.780801, 20.409604, 18.645055, 18.217339 ] }, { "date": "2024-11-29", "close": 20.292843, "volume": 17372077, "typical_volume": 23091499.65, "trend": 18.171035, "fair_value": 46.3509, "relative_strength": -8.737287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.010176, "energy": 38.494835, "activity_lines": [ 20.604631, 20.568611, 18.884143, 18.351868 ] }, { "date": "2024-12-06", "close": 20.871214, "volume": 19427748, "typical_volume": 23533318.1, "trend": 18.140118, "fair_value": 45.992995, "relative_strength": -7.25427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.062411, "energy": 32.594957, "activity_lines": [ 20.688395, 20.706405, 19.163737, 18.526073 ] }, { "date": "2024-12-13", "close": 19.893967, "volume": 27246981, "typical_volume": 24353230.35, "trend": 18.105466, "fair_value": 45.58848, "relative_strength": -10.343872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.0919, "energy": 23.6221, "activity_lines": [ 20.363976, 20.583479, 19.332832, 18.639225 ] }, { "date": "2024-12-20", "close": 18.677391, "volume": 22894848, "typical_volume": 24610161.45, "trend": 18.075344, "fair_value": 45.151897, "relative_strength": -14.256961, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.713725, "energy": 17.780543, "activity_lines": [ 19.73375, 20.231198, 19.371817, 18.676123 ] }, { "date": "2024-12-27", "close": 18.378235, "volume": 17600476, "typical_volume": 24963815.05, "trend": 18.042875, "fair_value": 44.658249, "relative_strength": -15.523943, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.523591, "energy": 16.853706, "activity_lines": [ 19.221194, 19.829058, 19.379795, 18.695664 ] }, { "date": "2025-01-03", "close": 17.171633, "volume": 16105409, "typical_volume": 25166835.8, "trend": 18.024881, "fair_value": 44.185074, "relative_strength": -15.461653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.803357, "energy": 16.485144, "activity_lines": [ 18.404162, 19.274438, 19.269487, 18.639455 ] }, { "date": "2025-01-10", "close": 16.214331, "volume": 12415355, "typical_volume": 24957738.5, "trend": 17.952767, "fair_value": 43.719106, "relative_strength": -18.317338, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.056957, "energy": 33.844885, "activity_lines": [ 17.476109, 18.620825, 19.065585, 18.522645 ] }, { "date": "2025-01-17", "close": 16.94228, "volume": 10587972, "typical_volume": 24856539.4, "trend": 17.922519, "fair_value": 43.234678, "relative_strength": -15.721631, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.922136, "energy": 49.66957, "activity_lines": [ 17.101166, 18.161754, 18.923461, 18.457453 ] }, { "date": "2025-01-24", "close": 17.450848, "volume": 10107470, "typical_volume": 24593954.5, "trend": 17.92684, "fair_value": 42.834452, "relative_strength": -12.772566, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.991288, "energy": 49.603462, "activity_lines": [ 17.092524, 17.876014, 18.822555, 18.427022 ] }, { "date": "2025-01-31", "close": 17.131746, "volume": 1614952, "typical_volume": 24013425.95, "trend": 17.955758, "fair_value": 42.437137, "relative_strength": -13.788601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.098961, "energy": 49.82758, "activity_lines": [ 17.059284, 17.613843, 18.673974, 18.375726 ] }, { "date": "2025-02-07", "close": 18.677391, "volume": 12863811, "typical_volume": 24283561.3, "trend": 18.003956, "fair_value": 42.096237, "relative_strength": -7.089166, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.826168, "energy": 16.528122, "activity_lines": [ 17.624358, 17.682014, 18.656546, 18.422283 ] }, { "date": "2025-02-14", "close": 19.365454, "volume": 22923537, "typical_volume": 24332120.75, "trend": 18.075754, "fair_value": 41.752823, "relative_strength": -4.328239, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 16.553557, "energy": 14.9719, "activity_lines": [ 18.318403, 17.90466, 18.679244, 18.510122 ] }, { "date": "2025-02-21", "close": 19.275707, "volume": 21869426, "typical_volume": 24720384.45, "trend": 18.154864, "fair_value": 41.44454, "relative_strength": -5.173118, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.343236, "energy": 23.03562, "activity_lines": [ 18.772458, 18.138365, 18.678817, 18.587538 ] }, { "date": "2025-02-28", "close": 21.768684, "volume": 50368672, "typical_volume": 24229987.15, "trend": 18.275524, "fair_value": 41.187118, "relative_strength": 9.212422, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.170003, "energy": 48.646054, "activity_lines": [ 19.901943, 18.83658, 18.916623, 18.820688 ] }, { "date": "2025-03-07", "close": 21.58919, "volume": 40649088, "typical_volume": 23464641.3, "trend": 18.406156, "fair_value": 40.907134, "relative_strength": 6.734954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.19995, "energy": 70.641812, "activity_lines": [ 20.68374, 19.445954, 19.123801, 19.034472 ] }, { "date": "2025-03-14", "close": 21.459557, "volume": 27813197, "typical_volume": 23084145.6, "trend": 18.566039, "fair_value": 40.571107, "relative_strength": 5.103174, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.706661, "energy": 75.179379, "activity_lines": [ 21.125164, 19.973378, 19.320866, 19.231466 ] }, { "date": "2025-03-21", "close": 21.240173, "volume": 23233329, "typical_volume": 22649014.75, "trend": 18.786419, "fair_value": 40.219316, "relative_strength": 6.062106, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.851765, "energy": 74.602176, "activity_lines": [ 21.307983, 20.382952, 19.496276, 19.403991 ] }, { "date": "2025-03-28", "close": 21.150425, "volume": 18288790, "typical_volume": 22320439.2, "trend": 18.977214, "fair_value": 39.848778, "relative_strength": 6.16019, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.741228, "energy": 65.335125, "activity_lines": [ 21.335903, 20.684828, 19.655494, 19.556507 ] }, { "date": "2025-04-04", "close": 21.339891, "volume": 14532958, "typical_volume": 20601355.25, "trend": 19.227842, "fair_value": 39.496355, "relative_strength": 7.528939, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.653869, "energy": 45.601257, "activity_lines": [ 21.301999, 20.944642, 19.833896, 19.708938 ] }, { "date": "2025-04-11", "close": 22.716017, "volume": 44247190, "typical_volume": 21608164.3, "trend": 19.526334, "fair_value": 39.132295, "relative_strength": 17.97425, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.625437, "energy": 46.579227, "activity_lines": [ 21.755388, 21.38395, 20.146207, 19.933982 ] }, { "date": "2025-04-18", "close": 23.364191, "volume": 35573292, "typical_volume": 22518225.05, "trend": 19.860393, "fair_value": 38.784017, "relative_strength": 19.513676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.176207, "energy": 50.055401, "activity_lines": [ 22.349715, 21.839576, 20.506573, 20.181585 ] }, { "date": "2025-04-25", "close": 22.317139, "volume": 34342251, "typical_volume": 23263950.2, "trend": 20.060829, "fair_value": 38.429662, "relative_strength": 13.575096, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.907634, "energy": 43.681219, "activity_lines": [ 22.468048, 22.019614, 20.752594, 20.340085 ] }, { "date": "2025-05-02", "close": 22.297197, "volume": 10562463, "typical_volume": 22429724.3, "trend": 20.155894, "fair_value": 38.117112, "relative_strength": 14.061286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.408744, "energy": 42.846058, "activity_lines": [ 22.507936, 22.142359, 20.989831, 20.484367 ] }, { "date": "2025-05-09", "close": 21.958151, "volume": 17020899, "typical_volume": 22136026.85, "trend": 20.256943, "fair_value": 37.81192, "relative_strength": 10.331464, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.027924, "energy": 37.746272, "activity_lines": [ 22.358357, 22.148524, 21.183333, 20.600642 ] }, { "date": "2025-05-16", "close": 21.519386, "volume": 21743625, "typical_volume": 22343184.3, "trend": 20.238994, "fair_value": 37.523754, "relative_strength": 7.394794, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.993911, "energy": 24.546675, "activity_lines": [ 22.021306, 22.071468, 21.319426, 20.682089 ] }, { "date": "2025-05-23", "close": 20.891157, "volume": 18400222, "typical_volume": 22457924.95, "trend": 20.225365, "fair_value": 37.194357, "relative_strength": 4.887866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.846537, "energy": 16.998324, "activity_lines": [ 21.554621, 21.881458, 21.38073, 20.724164 ] }, { "date": "2025-05-30", "close": 20.751549, "volume": 13113039, "typical_volume": 22492809.15, "trend": 20.262594, "fair_value": 36.866544, "relative_strength": 4.238144, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.971342, "energy": 18.597851, "activity_lines": [ 21.206269, 21.676399, 21.411025, 20.758112 ] }, { "date": "2025-06-06", "close": 21.419668, "volume": 17955850, "typical_volume": 22861203.05, "trend": 20.263591, "fair_value": 36.548294, "relative_strength": 6.211117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.641856, "energy": 17.775119, "activity_lines": [ 21.184995, 21.6017, 21.483345, 20.832762 ] }, { "date": "2025-06-13", "close": 21.67, "volume": 24730294, "typical_volume": 23592344.25, "trend": 20.254651, "fair_value": 36.240297, "relative_strength": 7.594491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.878102, "energy": 16.459178, "activity_lines": [ 21.305668, 21.567621, 21.558186, 20.923498 ] }, { "date": "2025-06-20", "close": 20.440001, "volume": 16115832, "typical_volume": 24317388.25, "trend": 20.274514, "fair_value": 35.943623, "relative_strength": 1.961212, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.049832, "energy": 8.816164, "activity_lines": [ 21.035551, 21.303904, 21.495792, 20.935456 ] }, { "date": "2025-06-27", "close": 21.4, "volume": 15368032, "typical_volume": 24442599.3, "trend": 20.311419, "fair_value": 35.613671, "relative_strength": 4.605395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.889529, "energy": 8.569661, "activity_lines": [ 21.157393, 21.256114, 21.509074, 21.008068 ] }, { "date": "2025-07-04", "close": 22.870001, "volume": 28122523, "typical_volume": 24702548.6, "trend": 20.378045, "fair_value": 35.27578, "relative_strength": 9.863157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.789821, "energy": 22.315799, "activity_lines": [ 21.735312, 21.51131, 21.64939, 21.173138 ] }, { "date": "2025-07-11", "close": 25.51, "volume": 44754136, "typical_volume": 25846784.1, "trend": 20.565246, "fair_value": 34.931726, "relative_strength": 20.655325, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.549171, "energy": 66.332681, "activity_lines": [ 23.052, 22.236454, 22.024447, 21.504232 ] }, { "date": "2025-07-18", "close": 25.629999, "volume": 44838435, "typical_volume": 25570272.25, "trend": 20.797, "fair_value": 34.571587, "relative_strength": 19.822992, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.568462, "energy": 81.527371, "activity_lines": [ 24.136, 22.925, 22.381245, 21.83099 ] }, { "date": "2025-07-25", "close": 27.43, "volume": 52651934, "typical_volume": 26170414.55, "trend": 21.098726, "fair_value": 34.242321, "relative_strength": 25.414824, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.364029, "energy": 91.708634, "activity_lines": [ 25.556, 23.874059, 22.891085, 22.258925 ] }, { "date": "2025-08-01", "close": 26.42, "volume": 53684850, "typical_volume": 27463997.2, "trend": 21.407004, "fair_value": 33.936662, "relative_strength": 21.489597, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.63824, "energy": 86.281141, "activity_lines": [ 26.173333, 24.532016, 23.27692, 22.602233 ] }, { "date": "2025-08-08", "close": 26.290001, "volume": 34312307, "typical_volume": 28017946.1, "trend": 21.74286, "fair_value": 33.655865, "relative_strength": 17.998499, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.9098, "energy": 83.193252, "activity_lines": [ 26.412667, 25.065812, 23.626754, 22.917265 ] }, { "date": "2025-08-15", "close": 27.200001, "volume": 32862991, "typical_volume": 28746656.15, "trend": 22.084784, "fair_value": 33.370788, "relative_strength": 19.4584, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.976237, "energy": 80.715827, "activity_lines": [ 26.727334, 25.664364, 24.039207, 23.269339 ] }, { "date": "2025-08-22", "close": 28.1, "volume": 38395561, "typical_volume": 29939786.3, "trend": 22.439756, "fair_value": 33.089, "relative_strength": 18.429337, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.233253, "energy": 65.325285, "activity_lines": [ 27.229334, 26.321455, 24.508568, 23.657417 ] }, { "date": "2025-08-29", "close": 28.84, "volume": 61680877, "typical_volume": 30811470.65, "trend": 22.830031, "fair_value": 32.764956, "relative_strength": 19.774074, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.713656, "energy": 64.23855, "activity_lines": [ 27.813334, 26.996182, 25.016213, 24.070336 ] }, { "date": "2025-09-05", "close": 26.77, "volume": 45968080, "typical_volume": 31331210.05, "trend": 23.099785, "fair_value": 32.425863, "relative_strength": 11.804133, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.93024, "energy": 54.064399, "activity_lines": [ 27.613334, 27.141818, 25.297554, 24.324528 ] }, { "date": "2025-09-12", "close": 27.07, "volume": 27443285, "typical_volume": 30986261.75, "trend": 23.356603, "fair_value": 32.109425, "relative_strength": 10.714757, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.081057, "energy": 49.240982, "activity_lines": [ 27.49, 27.244364, 25.591248, 24.580671 ] }, { "date": "2025-09-19", "close": 26.17, "volume": 24077530, "typical_volume": 31662015.1, "trend": 23.586413, "fair_value": 31.775707, "relative_strength": 7.800689, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.149395, "energy": 36.592693, "activity_lines": [ 27.014667, 27.106909, 25.776595, 24.76218 ] }, { "date": "2025-09-26", "close": 28.0, "volume": 30439913, "typical_volume": 32332965.8, "trend": 23.794123, "fair_value": 31.452448, "relative_strength": 14.393362, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.121316, "energy": 33.262421, "activity_lines": [ 27.218, 27.290182, 26.117786, 25.046928 ] }, { "date": "2025-10-03", "close": 28.879999, "volume": 12828593, "typical_volume": 31887214.2, "trend": 24.03715, "fair_value": 31.1396, "relative_strength": 15.766697, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.610072, "energy": 42.690728, "activity_lines": [ 27.721333, 27.590364, 26.514016, 25.375049 ] }, { "date": "2025-10-10", "close": 27.77, "volume": 12732023, "typical_volume": 31603804.25, "trend": 24.247498, "fair_value": 30.824533, "relative_strength": 10.498722, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.517219, "energy": 39.602285, "activity_lines": [ 27.852, 27.662364, 26.76948, 25.615878 ] }, { "date": "2025-10-17", "close": 26.65, "volume": 26789449, "typical_volume": 32287624.75, "trend": 24.427826, "fair_value": 30.544962, "relative_strength": 7.566915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.695819, "energy": 36.669174, "activity_lines": [ 27.542666, 27.506182, 26.885522, 25.770878 ] }, { "date": "2025-10-24", "close": 29.620001, "volume": 28138851, "typical_volume": 32796774.8, "trend": 24.710145, "fair_value": 30.282775, "relative_strength": 15.848577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.645903, "energy": 47.468241, "activity_lines": [ 28.251334, 27.883455, 27.256333, 26.105857 ] }, { "date": "2025-10-31", "close": 30.639999, "volume": 42071886, "typical_volume": 33663854.4, "trend": 25.020149, "fair_value": 30.084747, "relative_strength": 19.084211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.205669, "energy": 57.581049, "activity_lines": [ 29.07, 28.402182, 27.685238, 26.488428 ] }, { "date": "2025-11-07", "close": 29.1, "volume": 25330059, "typical_volume": 34124565.75, "trend": 25.232948, "fair_value": 29.882381, "relative_strength": 11.53173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.981824, "energy": 44.274598, "activity_lines": [ 29.199333, 28.594727, 27.924762, 26.751645 ] }, { "date": "2025-11-14", "close": 30.01, "volume": 25420473, "typical_volume": 34627187.8, "trend": 25.454475, "fair_value": 29.700793, "relative_strength": 14.906959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.923404, "energy": 60.350549, "activity_lines": [ 29.617333, 28.948, 28.209714, 27.059842 ] }, { "date": "2025-11-21", "close": 26.700001, "volume": 26765353, "typical_volume": 34559329.3, "trend": 25.60057, "fair_value": 29.476555, "relative_strength": 6.10418, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.141672, "energy": 31.751077, "activity_lines": [ 28.782667, 28.640546, 28.138429, 27.140198 ] }, { "date": "2025-11-28", "close": 26.98, "volume": 11195104, "typical_volume": 32881377.7, "trend": 25.756664, "fair_value": 29.235159, "relative_strength": 5.477141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.175927, "energy": 15.434015, "activity_lines": [ 28.038, 28.390727, 28.075571, 27.229193 ] }, { "date": "2025-12-05", "close": 26.24, "volume": 12414337, "typical_volume": 31260172.8, "trend": 25.899392, "fair_value": 28.997796, "relative_strength": 2.033952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.390916, "energy": 14.480772, "activity_lines": [ 27.222667, 27.991636, 27.935238, 27.260376 ] }, { "date": "2025-12-12", "close": 25.73, "volume": 9975085, "typical_volume": 29126330.35, "trend": 26.039746, "fair_value": 28.8041, "relative_strength": 0.177757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.437503, "energy": 22.658235, "activity_lines": [ 26.530667, 27.531818, 27.743429, 27.249448 ] }, { "date": "2025-12-19", "close": 25.01, "volume": 14749587, "typical_volume": 27179567.2, "trend": 26.177041, "fair_value": 28.580158, "relative_strength": -2.902802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.102781, "energy": 40.240916, "activity_lines": [ 25.823333, 26.998364, 27.491143, 27.183013 ] }, { "date": "2025-12-26", "close": 26.01, "volume": 12162709, "typical_volume": 26072087.3, "trend": 26.352322, "fair_value": 28.373375, "relative_strength": -1.218071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.767124, "energy": 42.75186, "activity_lines": [ 25.782667, 26.696909, 27.34081, 27.172236 ] }, { "date": "2026-01-02", "close": 25.809999, "volume": 6034666, "typical_volume": 24730671.05, "trend": 26.498667, "fair_value": 28.178156, "relative_strength": -2.43166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.584092, "energy": 43.892209, "activity_lines": [ 25.721333, 26.370727, 27.172762, 27.137247 ] }, { "date": "2026-01-09", "close": 27.309999, "volume": 19710841, "typical_volume": 23796435.05, "trend": 26.686667, "fair_value": 28.002856, "relative_strength": -0.990849, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.602667, "energy": 20.378618, "activity_lines": [ 26.237999, 26.386545, 27.15419, 27.189591 ] }, { "date": "2026-01-16", "close": 27.09, "volume": 59530270, "typical_volume": 23688904.7, "trend": 26.908333, "fair_value": 27.84726, "relative_strength": -1.734198, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.110652, "energy": 6.455047, "activity_lines": [ 26.61, 26.422909, 27.118428, 27.215613 ] }, { "date": "2026-01-23", "close": 28.440001, "volume": 36706009, "typical_volume": 23225801.15, "trend": 27.143, "fair_value": 27.692496, "relative_strength": 1.868128, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.378446, "energy": 14.543275, "activity_lines": [ 27.341333, 26.741273, 27.219571, 27.31443 ] }, { "date": "2026-01-30", "close": 28.26, "volume": 30440059, "typical_volume": 23375639.85, "trend": 27.322667, "fair_value": 27.523794, "relative_strength": 1.211995, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.881108, "energy": 21.513437, "activity_lines": [ 27.784, 27.055454, 27.295619, 27.386495 ] }, { "date": "2026-02-06", "close": 28.5, "volume": 31349860, "typical_volume": 23739256.35, "trend": 27.422333, "fair_value": 27.335071, "relative_strength": 2.989995, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.375698, "energy": 23.354468, "activity_lines": [ 28.156667, 27.384909, 27.388857, 27.462452 ] }, { "date": "2026-02-13", "close": 27.83, "volume": 21030956, "typical_volume": 23268808.5, "trend": 27.495667, "fair_value": 27.140209, "relative_strength": -0.128413, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.276214, "energy": 21.853528, "activity_lines": [ 28.126667, 27.564909, 27.40719, 27.488753 ] }, { "date": "2026-02-27", "close": 28.629999, "volume": 16785277, "typical_volume": 23466642.7, "trend": 27.535667, "fair_value": 26.964466, "relative_strength": 0.416253, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.886201, "energy": 36.175242, "activity_lines": [ 28.328666, 27.861454, 27.502524, 27.561935 ] }, { "date": "2026-03-06", "close": 25.870001, "volume": 26210853, "typical_volume": 24140584.2, "trend": 27.517333, "fair_value": 26.773194, "relative_strength": -8.340298, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.330429, "energy": 10.130197, "activity_lines": [ 27.508, 27.603455, 27.33619, 27.454473 ] }, { "date": "2026-03-13", "close": 26.0, "volume": 18329128, "typical_volume": 23717568.15, "trend": 27.507667, "fair_value": 26.588733, "relative_strength": -7.219307, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.12551, "energy": 23.69525, "activity_lines": [ 26.902, 27.353455, 27.191286, 27.356581 ] }, { "date": "2026-03-20", "close": 24.01, "volume": 19826146, "typical_volume": 23301932.9, "trend": 27.401333, "fair_value": 26.395522, "relative_strength": -11.272185, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.080964, "energy": 57.050796, "activity_lines": [ 25.783333, 26.741818, 26.859952, 27.130925 ] }, { "date": "2026-03-27", "close": 24.67, "volume": 19776570, "typical_volume": 22187167.1, "trend": 27.287, "fair_value": 26.215955, "relative_strength": -7.82156, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.550934, "energy": 61.889639, "activity_lines": [ 25.184, 26.282909, 26.61819, 26.95471 ] }, { "date": "2026-04-03", "close": 25.586357, "volume": 20841204, "typical_volume": 21962724.35, "trend": 27.178545, "fair_value": 26.039273, "relative_strength": -3.64581, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.584133, "energy": 62.485362, "activity_lines": [ 25.100786, 26.03861, 26.492129, 26.844991 ] }, { "date": "2026-04-10", "close": 31.461744, "volume": 34048060, "typical_volume": 22394103.7, "trend": 27.334937, "fair_value": 25.90407, "relative_strength": 14.839206, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -5.249315, "energy": 4.979648, "activity_lines": [ 27.178943, 26.889903, 26.94236, 27.121326 ] }, { "date": "2026-04-17", "close": 31.8009, "volume": 126076295, "typical_volume": 27359650.8, "trend": 27.492633, "fair_value": 25.79012, "relative_strength": 13.943112, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.223619, "energy": 33.00087, "activity_lines": [ 28.99737, 27.747919, 27.417979, 27.409453 ] }, { "date": "2026-04-24", "close": 32.838318, "volume": 66322967, "typical_volume": 30116043.95, "trend": 27.714911, "fair_value": 25.676269, "relative_strength": 16.540202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.809313, "energy": 67.97432, "activity_lines": [ 30.774876, 28.730177, 27.968109, 27.754336 ] }, { "date": "2026-05-01", "close": 32.539063, "volume": 49837503, "typical_volume": 31987202.25, "trend": 27.866213, "fair_value": 25.554776, "relative_strength": 14.209736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.741436, "energy": 76.408232, "activity_lines": [ 31.864075, 29.579146, 28.461842, 28.065571 ] }, { "date": "2026-05-08", "close": 34.254799, "volume": 32243824, "typical_volume": 33100639.2, "trend": 28.045373, "fair_value": 25.46527, "relative_strength": 17.825572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.761563, "energy": 84.044621, "activity_lines": [ 33.000583, 30.654448, 29.088983, 28.477738 ] }, { "date": "2026-05-15", "close": 34.623878, "volume": 55139765, "typical_volume": 35120148.1, "trend": 28.273835, "fair_value": 25.41756, "relative_strength": 19.781609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.000236, "energy": 84.400575, "activity_lines": [ 33.682221, 31.694586, 29.71068, 28.902158 ] }, { "date": "2026-05-22", "close": 36.120155, "volume": 71472165, "typical_volume": 38085620.9, "trend": 28.589507, "fair_value": 25.369202, "relative_strength": 24.819933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.183822, "energy": 83.028702, "activity_lines": [ 34.651809, 32.847613, 30.429099, 29.408372 ] }, { "date": "2026-05-29", "close": 38.035393, "volume": 108412923, "typical_volume": 43204533.75, "trend": 28.87002, "fair_value": 25.345905, "relative_strength": 31.75079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.531113, "energy": 75.600001, "activity_lines": [ 35.971859, 34.164863, 31.281779, 30.017784 ] }, { "date": "2026-06-05", "close": 42.029999, "volume": 22158620, "typical_volume": 43326922.7, "trend": 29.249687, "fair_value": 25.345161, "relative_strength": 45.394469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.270557, "energy": 83.256959, "activity_lines": [ 38.276972, 35.953397, 32.45668, 30.866815 ] }, { "date": "2026-06-12", "close": 36.150002, "volume": 18406048, "typical_volume": 41270711.6, "trend": 29.484687, "fair_value": 25.29178, "relative_strength": 24.059161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.001412, "energy": 56.779312, "activity_lines": [ 37.989358, 36.357205, 33.001487, 31.311997 ] }, { "date": "2026-06-19", "close": 43.279999, "volume": 63124510, "typical_volume": 42591636.65, "trend": 29.92702, "fair_value": 25.28722, "relative_strength": 44.782717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.258657, "energy": 63.690569, "activity_lines": [ 39.952063, 37.865309, 34.182199, 32.202017 ] }, { "date": "2026-06-26", "close": 42.77, "volume": 15257178, "typical_volume": 41832492.6, "trend": 30.462687, "fair_value": 25.283715, "relative_strength": 43.60813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.342611, "energy": 60.968443, "activity_lines": [ 41.167693, 39.065809, 35.243672, 33.030596 ] }, { "date": "2026-07-03", "close": 40.27, "volume": 17996735, "typical_volume": 41164836.35, "trend": 30.905687, "fair_value": 25.266211, "relative_strength": 33.379717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.055798, "energy": 52.246135, "activity_lines": [ 41.106667, 39.612325, 35.997955, 33.663326 ] }, { "date": "2026-07-10", "close": 40.099998, "volume": 70955247, "typical_volume": 43661050.9, "trend": 31.367687, "fair_value": 25.263999, "relative_strength": 33.211635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.505897, "energy": 50.666637, "activity_lines": [ 40.839999, 39.99281, 36.679999, 34.256507 ] }, { "date": "2026-07-17", "close": 32.299999, "volume": 69342733, "typical_volume": 46288923.7, "trend": 31.586687, "fair_value": 25.22339, "relative_strength": 13.532981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.609694, "energy": 23.999534, "activity_lines": [ 38.101999, 38.817643, 36.560758, 34.316656 ] }, { "date": "2026-07-24", "close": 35.209999, "volume": 59048844, "typical_volume": 47930823.25, "trend": 31.926687, "fair_value": 25.204814, "relative_strength": 21.525524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.480472, "energy": 21.277014, "activity_lines": [ 36.590666, 38.207107, 36.701184, 34.550419 ] }, { "date": "2026-07-31", "close": 33.950001, "volume": 44559682, "typical_volume": 49242350.95, "trend": 32.191353, "fair_value": 25.174016, "relative_strength": 16.263488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.992218, "energy": 20.600859, "activity_lines": [ 35.197333, 37.356825, 36.677133, 34.680955 ] }, { "date": "2026-08-07", "close": 42.0, "volume": 62919980, "typical_volume": 51397042.65, "trend": 32.73102, "fair_value": 25.200495, "relative_strength": 38.76268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.312926, "energy": 24.25908, "activity_lines": [ 37.075333, 38.009636, 37.381892, 35.313771 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }