{ "ticker": { "uuid": "a786f305-f3f9-45da-bd80-1bf9bd7c3c55", "symbol": "JWL", "name": "Jupiter Wagons Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.433, "architecture_energy": 49.205, "architecture_maturity": 15.01, "architecture_confidence": 83.021, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.02, "rotation_up": 15.13, "upward_expansion": 8.13, "deceleration": 44.17, "rotation_down": 60.87, "downward_expansion": 81.47 }, "activity_lines": [ 256.016664, 259.032724, 267.034046, 270.137526 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 260.0, "trend_reference": 277.371666, "distance_from_trend": -0.06263, "trend_direction": "Weakening", "fair_value": 379.607275, "distance_from_fair_value": -0.315082, "fair_value_direction": "Weakening", "relative_strength": -10.554271, "relative_strength_direction": "Weakening", "price_momentum": -0.129124, "excess_performance": -0.085415, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.06263, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.038817, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.315082, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.119875, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105543, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.070447, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.129124, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.608317, "read": "Demand-led" } ], "volume": { "latest": 5318129, "relative_activity": 0.602888, "balance": 2.608317, "dry_up": 0.70235, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.060118, "annualized_volatility": 0.362602, "from_high_reference": -0.302669, "from_low_reference": 0.103331 }, "levels": { "trend_reference": 277.371666, "fair_value_reference": 379.607275, "structural_low": 235.649994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.00532, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.007233, "regime_survival": 0.714286, "best_return": 0.272618, "worst_return": -0.275802, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.013616, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.032406, "regime_survival": 0.666667, "best_return": 0.046776, "worst_return": -0.307521, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.062001, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.123826, "regime_survival": 0.666667, "best_return": -0.044437, "worst_return": -0.323211, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.365172, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.420833, "regime_survival": 1.0, "best_return": -0.365172, "worst_return": -0.365172, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-04-26", "tenure": "Developing", "return": 0.110976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-02", "tenure": "Established", "return": 0.502889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": -0.115264, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": 0.033416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": 0.094848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": -0.162885, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": 0.053413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": -0.150987, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.023497, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-23", "tenure": "Established", "return": -0.097057, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.189394, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.080465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-07-03", "tenure": "Developing", "return": -0.122449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.012461, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 270.38855, "volume": 8842646, "typical_volume": 6328269.85, "trend": 136.122544, "fair_value": 59.976778, "relative_strength": 127.004919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.648178, "energy": 87.759409, "activity_lines": [ 239.07901, 214.924536, 180.949502, 159.67577 ] }, { "date": "2023-08-25", "close": 342.713959, "volume": 8567636, "typical_volume": 6717976.35, "trend": 143.821695, "fair_value": 62.061018, "relative_strength": 176.684296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.646801, "energy": 96.991433, "activity_lines": [ 277.698877, 241.633524, 198.849658, 173.004248 ] }, { "date": "2023-09-01", "close": 357.903717, "volume": 9643377, "typical_volume": 7148352.1, "trend": 152.258824, "fair_value": 64.24581, "relative_strength": 174.93078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.99131, "energy": 96.888059, "activity_lines": [ 311.470559, 267.559093, 217.052139, 186.815991 ] }, { "date": "2023-09-08", "close": 374.731659, "volume": 13789658, "typical_volume": 7744686.05, "trend": 161.521631, "fair_value": 66.547701, "relative_strength": 171.045354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.786874, "energy": 95.458174, "activity_lines": [ 341.300836, 292.73465, 235.613446, 201.169077 ] }, { "date": "2023-09-15", "close": 349.584869, "volume": 8675134, "typical_volume": 7968332.0, "trend": 169.70463, "fair_value": 68.687123, "relative_strength": 139.482924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.537063, "energy": 81.10876, "activity_lines": [ 351.758573, 309.662003, 250.47311, 213.30219 ] }, { "date": "2023-09-22", "close": 301.767303, "volume": 5428882, "typical_volume": 8099525.25, "trend": 176.646155, "fair_value": 70.520021, "relative_strength": 106.077548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.696603, "energy": 67.21561, "activity_lines": [ 339.326157, 314.719728, 259.611139, 221.822362 ] }, { "date": "2023-09-29", "close": 325.328156, "volume": 8801387, "typical_volume": 8286917.85, "trend": 184.235703, "fair_value": 72.505542, "relative_strength": 115.668098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.820027, "energy": 63.364629, "activity_lines": [ 332.655442, 321.852606, 270.079181, 231.414749 ] }, { "date": "2023-10-06", "close": 312.354797, "volume": 2779404, "typical_volume": 8090553.05, "trend": 191.334894, "fair_value": 74.412355, "relative_strength": 101.09705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.052665, "energy": 49.301447, "activity_lines": [ 322.819328, 324.239677, 278.31585, 239.680497 ] }, { "date": "2023-10-13", "close": 310.118011, "volume": 5216719, "typical_volume": 7947667.65, "trend": 198.496861, "fair_value": 76.308966, "relative_strength": 93.270052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.906422, "energy": 38.887425, "activity_lines": [ 315.274212, 324.44348, 285.39529, 247.343924 ] }, { "date": "2023-10-20", "close": 308.626831, "volume": 3236791, "typical_volume": 7789997.3, "trend": 205.663727, "fair_value": 78.194109, "relative_strength": 89.180137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.65325, "energy": 36.104038, "activity_lines": [ 311.539614, 322.553605, 291.487097, 254.449083 ] }, { "date": "2023-10-27", "close": 307.682404, "volume": 3793748, "typical_volume": 7724365.4, "trend": 212.868608, "fair_value": 80.080199, "relative_strength": 88.30901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.419677, "energy": 30.916201, "activity_lines": [ 310.220742, 319.340991, 296.632005, 261.030934 ] }, { "date": "2023-11-03", "close": 305.694153, "volume": 3583110, "typical_volume": 7559527.05, "trend": 219.644842, "fair_value": 81.957044, "relative_strength": 80.497032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.364142, "energy": 27.242766, "activity_lines": [ 307.84478, 315.088806, 300.7507, 267.019678 ] }, { "date": "2023-11-10", "close": 318.021332, "volume": 3302054, "typical_volume": 7283041.95, "trend": 227.022269, "fair_value": 83.910363, "relative_strength": 81.088139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.750993, "energy": 28.319753, "activity_lines": [ 310.88681, 313.751013, 305.291195, 273.366549 ] }, { "date": "2023-11-17", "close": 327.415833, "volume": 2344717, "typical_volume": 6926657.2, "trend": 234.592055, "fair_value": 85.917222, "relative_strength": 78.899074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.519788, "energy": 35.066384, "activity_lines": [ 316.682573, 314.846446, 309.918558, 279.843553 ] }, { "date": "2023-11-24", "close": 337.207977, "volume": 7019248, "typical_volume": 6896080.25, "trend": 242.352563, "fair_value": 87.985259, "relative_strength": 78.930814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.27239, "energy": 40.663086, "activity_lines": [ 324.589195, 318.582557, 314.741042, 286.463935 ] }, { "date": "2023-12-01", "close": 339.842407, "volume": 3761893, "typical_volume": 6791631.15, "trend": 250.018873, "fair_value": 90.06032, "relative_strength": 71.841185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.610771, "energy": 45.363052, "activity_lines": [ 331.468551, 323.022689, 319.041676, 292.753602 ] }, { "date": "2023-12-08", "close": 309.670624, "volume": 7625079, "typical_volume": 6693358.6, "trend": 256.46766, "fair_value": 91.939107, "relative_strength": 48.387843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.174303, "energy": 38.10496, "activity_lines": [ 326.146645, 321.284768, 319.709044, 296.602102 ] }, { "date": "2023-12-15", "close": 333.927368, "volume": 11644972, "typical_volume": 6663634.15, "trend": 263.796156, "fair_value": 93.970842, "relative_strength": 53.211621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.973918, "energy": 39.104195, "activity_lines": [ 328.645223, 324.241846, 322.135967, 301.599503 ] }, { "date": "2023-12-22", "close": 321.799042, "volume": 5302264, "typical_volume": 6598918.7, "trend": 270.104839, "fair_value": 95.929921, "relative_strength": 45.57139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.819039, "energy": 31.000972, "activity_lines": [ 326.040623, 324.601546, 322.839791, 305.341624 ] }, { "date": "2023-12-29", "close": 317.076904, "volume": 6173123, "typical_volume": 6476592.1, "trend": 276.385182, "fair_value": 97.826274, "relative_strength": 38.456351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.951246, "energy": 20.503369, "activity_lines": [ 322.23643, 323.890293, 322.560928, 308.37208 ] }, { "date": "2024-01-05", "close": 340.786835, "volume": 7413324, "typical_volume": 6405126.0, "trend": 283.346648, "fair_value": 99.855203, "relative_strength": 46.230734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.940004, "energy": 32.103225, "activity_lines": [ 327.677618, 327.336298, 324.198455, 312.527026 ] }, { "date": "2024-01-12", "close": 352.119904, "volume": 8276334, "typical_volume": 6390560.9, "trend": 290.1597, "fair_value": 101.943415, "relative_strength": 47.092614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.47316, "energy": 37.167771, "activity_lines": [ 336.833535, 332.240963, 326.580093, 316.96401 ] }, { "date": "2024-01-19", "close": 396.756195, "volume": 14366658, "typical_volume": 6626724.95, "trend": 298.439118, "fair_value": 104.338123, "relative_strength": 64.260893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.434357, "energy": 70.269045, "activity_lines": [ 358.038263, 344.417213, 333.168016, 323.841203 ] }, { "date": "2024-01-26", "close": 391.73584, "volume": 5822935, "typical_volume": 6228388.8, "trend": 305.745369, "fair_value": 106.702558, "relative_strength": 60.907942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.924432, "energy": 78.06316, "activity_lines": [ 373.380951, 354.249127, 339.092798, 329.860346 ] }, { "date": "2024-02-02", "close": 403.068909, "volume": 9444634, "typical_volume": 6266863.8, "trend": 313.349965, "fair_value": 109.141868, "relative_strength": 58.40631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.415847, "energy": 82.215881, "activity_lines": [ 387.838876, 364.972145, 346.015947, 336.139285 ] }, { "date": "2024-02-09", "close": 371.107666, "volume": 7325533, "typical_volume": 6361696.35, "trend": 319.710483, "fair_value": 111.387754, "relative_strength": 43.569111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.227084, "energy": 72.375552, "activity_lines": [ 385.910252, 368.686557, 349.640483, 339.865588 ] }, { "date": "2024-02-16", "close": 366.683838, "volume": 6753831, "typical_volume": 6259318.55, "trend": 325.465198, "fair_value": 113.609418, "relative_strength": 37.776536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.286145, "energy": 45.130147, "activity_lines": [ 380.48563, 371.028177, 352.513509, 342.896127 ] }, { "date": "2024-02-23", "close": 382.788696, "volume": 5723359, "typical_volume": 6406516.3, "trend": 331.070056, "fair_value": 115.934319, "relative_strength": 40.064368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.423352, "energy": 40.683029, "activity_lines": [ 379.458366, 375.261349, 356.7234, 346.594417 ] }, { "date": "2024-03-01", "close": 365.600647, "volume": 4025046, "typical_volume": 6346932.65, "trend": 336.260828, "fair_value": 118.151904, "relative_strength": 30.808781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.827144, "energy": 25.484515, "activity_lines": [ 373.632918, 375.481033, 358.960934, 348.822197 ] }, { "date": "2024-03-08", "close": 368.0383, "volume": 7708062, "typical_volume": 6570496.2, "trend": 340.351424, "fair_value": 120.402616, "relative_strength": 28.667564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.497975, "energy": 22.200026, "activity_lines": [ 370.362368, 375.347534, 361.166423, 350.872357 ] }, { "date": "2024-03-15", "close": 340.825928, "volume": 13196473, "typical_volume": 7040632.45, "trend": 342.699337, "fair_value": 122.484936, "relative_strength": 19.901953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.445573, "energy": 13.769514, "activity_lines": [ 360.356401, 369.339761, 360.497345, 350.90297 ] }, { "date": "2024-03-22", "close": 353.51181, "volume": 5119185, "typical_volume": 7117436.2, "trend": 343.059265, "fair_value": 124.654939, "relative_strength": 22.047177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.093201, "energy": 17.116344, "activity_lines": [ 356.597843, 365.6378, 360.87862, 351.600549 ] }, { "date": "2024-03-29", "close": 372.266907, "volume": 3427335, "typical_volume": 7123700.25, "trend": 343.538038, "fair_value": 126.943895, "relative_strength": 25.104965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.200699, "energy": 17.172832, "activity_lines": [ 359.96912, 365.32055, 362.818392, 353.484913 ] }, { "date": "2024-04-05", "close": 386.644196, "volume": 5770365, "typical_volume": 7294982.65, "trend": 343.935123, "fair_value": 129.315467, "relative_strength": 26.781314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.140777, "energy": 20.92673, "activity_lines": [ 368.83428, 368.062612, 365.869117, 356.265955 ] }, { "date": "2024-04-12", "close": 371.520691, "volume": 2003002, "typical_volume": 7044170.35, "trend": 344.666317, "fair_value": 131.588184, "relative_strength": 19.906378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.117232, "energy": 22.79622, "activity_lines": [ 371.255367, 368.147522, 367.197469, 358.045669 ] }, { "date": "2024-04-19", "close": 368.535767, "volume": 2823349, "typical_volume": 6997243.15, "trend": 346.891932, "fair_value": 133.843676, "relative_strength": 19.120239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.805692, "energy": 25.119993, "activity_lines": [ 372.449321, 368.263321, 368.078148, 359.585634 ] }, { "date": "2024-04-26", "close": 408.881744, "volume": 21113005, "typical_volume": 7671639.45, "trend": 349.677052, "fair_value": 136.360342, "relative_strength": 28.350771, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.956789, "energy": 47.357876, "activity_lines": [ 385.244611, 375.761515, 372.664666, 363.584976 ] }, { "date": "2024-05-03", "close": 404.70285, "volume": 4747413, "typical_volume": 7326761.5, "trend": 352.75532, "fair_value": 138.845128, "relative_strength": 24.710017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.511277, "energy": 50.528305, "activity_lines": [ 392.955607, 381.732675, 376.380761, 367.135028 ] }, { "date": "2024-05-10", "close": 486.091156, "volume": 48876711, "typical_volume": 9505483.85, "trend": 358.621092, "fair_value": 141.844634, "relative_strength": 49.521261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.77295, "energy": 76.590607, "activity_lines": [ 425.633642, 402.10327, 387.511096, 375.73734 ] }, { "date": "2024-05-17", "close": 525.740662, "volume": 27206096, "typical_volume": 10557132.5, "trend": 365.85822, "fair_value": 145.07412, "relative_strength": 55.288162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.018726, "energy": 89.120451, "activity_lines": [ 464.898383, 427.49213, 401.635232, 386.519248 ] }, { "date": "2024-05-24", "close": 522.556702, "volume": 7673635, "typical_volume": 10570148.05, "trend": 373.020696, "fair_value": 148.297516, "relative_strength": 48.098714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.250529, "energy": 89.708381, "activity_lines": [ 492.820471, 449.434772, 414.462496, 396.628827 ] }, { "date": "2024-05-31", "close": 599.169128, "volume": 20032019, "typical_volume": 11157932.3, "trend": 382.803195, "fair_value": 152.01138, "relative_strength": 68.873065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.35702, "energy": 96.541129, "activity_lines": [ 536.011973, 482.00275, 433.720611, 411.219049 ] }, { "date": "2024-06-07", "close": 589.070251, "volume": 26710108, "typical_volume": 11775104.8, "trend": 391.838159, "fair_value": 155.637597, "relative_strength": 57.123613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.98078, "energy": 88.852208, "activity_lines": [ 563.151357, 508.268072, 450.840503, 424.526601 ] }, { "date": "2024-06-14", "close": 686.278503, "volume": 29545874, "typical_volume": 12961251.75, "trend": 403.800248, "fair_value": 159.846532, "relative_strength": 77.154575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.223748, "energy": 92.894468, "activity_lines": [ 610.402331, 548.265742, 476.302543, 443.522752 ] }, { "date": "2024-06-21", "close": 692.447327, "volume": 8988404, "typical_volume": 12938440.25, "trend": 415.64156, "fair_value": 164.08801, "relative_strength": 74.113212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.6602, "energy": 89.584423, "activity_lines": [ 646.363757, 583.937121, 500.949506, 462.145144 ] }, { "date": "2024-06-28", "close": 685.781006, "volume": 12433693, "typical_volume": 13193848.25, "trend": 427.172847, "fair_value": 168.256526, "relative_strength": 65.106152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.664662, "energy": 75.026554, "activity_lines": [ 668.989298, 612.561411, 523.583589, 479.573495 ] }, { "date": "2024-07-05", "close": 726.325928, "volume": 11666449, "typical_volume": 13439479.15, "trend": 441.061357, "fair_value": 172.662671, "relative_strength": 68.71229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.02755, "energy": 86.205042, "activity_lines": [ 694.248193, 642.78941, 548.580648, 498.873694 ] }, { "date": "2024-07-12", "close": 692.497009, "volume": 10181673, "typical_volume": 13662394.85, "trend": 453.013678, "fair_value": 176.863101, "relative_strength": 56.446153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.971019, "energy": 65.54528, "activity_lines": [ 699.753662, 661.094985, 568.643324, 515.095349 ] }, { "date": "2024-07-19", "close": 616.531372, "volume": 10996728, "typical_volume": 14010978.95, "trend": 462.838089, "fair_value": 180.60521, "relative_strength": 36.890739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.75051, "energy": 54.269677, "activity_lines": [ 673.042135, 660.356004, 579.996376, 525.644878 ] }, { "date": "2024-07-26", "close": 613.894714, "volume": 8910175, "typical_volume": 14071084.6, "trend": 472.732016, "fair_value": 184.304961, "relative_strength": 32.719571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.940163, "energy": 41.326135, "activity_lines": [ 650.10153, 656.76599, 589.903409, 535.390466 ] }, { "date": "2024-08-02", "close": 608.223328, "volume": 5396582, "typical_volume": 13681090.05, "trend": 481.646566, "fair_value": 187.982676, "relative_strength": 30.253562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.014941, "energy": 28.643032, "activity_lines": [ 630.507304, 650.542014, 598.099566, 544.131841 ] }, { "date": "2024-08-09", "close": 552.753906, "volume": 5061187, "typical_volume": 13678190.15, "trend": 488.334366, "fair_value": 191.294, "relative_strength": 18.858935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.305617, "energy": 26.136418, "activity_lines": [ 597.593782, 632.675114, 599.7396, 548.719412 ] }, { "date": "2024-08-16", "close": 546.336365, "volume": 2895117, "typical_volume": 13651579.25, "trend": 493.320372, "fair_value": 194.60046, "relative_strength": 15.684879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.610771, "energy": 23.455672, "activity_lines": [ 574.112549, 614.485302, 599.819667, 552.461476 ] }, { "date": "2024-08-23", "close": 552.306152, "volume": 5951759, "typical_volume": 13660648.95, "trend": 498.672715, "fair_value": 197.943279, "relative_strength": 15.107239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.859236, "energy": 18.12239, "activity_lines": [ 562.365287, 598.157885, 599.639384, 556.26701 ] }, { "date": "2024-08-30", "close": 572.752808, "volume": 4833338, "typical_volume": 13802165.75, "trend": 504.328845, "fair_value": 201.420667, "relative_strength": 16.918266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.085595, "energy": 17.772046, "activity_lines": [ 561.715259, 587.983902, 600.617534, 561.046371 ] }, { "date": "2024-09-06", "close": 544.690002, "volume": 2735337, "typical_volume": 13797765.15, "trend": 510.114923, "fair_value": 204.682207, "relative_strength": 12.570886, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.161778, "energy": 16.267968, "activity_lines": [ 554.453756, 574.883856, 597.964788, 563.650317 ] }, { "date": "2024-09-13", "close": 556.685791, "volume": 7443395, "typical_volume": 13114284.65, "trend": 516.448322, "fair_value": 208.036873, "relative_strength": 12.247051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.873974, "energy": 14.662647, "activity_lines": [ 555.426404, 566.530152, 595.615669, 566.654889 ] }, { "date": "2024-09-20", "close": 526.820679, "volume": 6524778, "typical_volume": 13203152.9, "trend": 521.249388, "fair_value": 211.19564, "relative_strength": 3.915956, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.803566, "energy": 23.559201, "activity_lines": [ 546.181889, 555.830795, 589.718424, 567.324073 ] }, { "date": "2024-09-27", "close": 516.517151, "volume": 3545888, "typical_volume": 10936611.75, "trend": 526.279938, "fair_value": 214.294087, "relative_strength": 0.063787, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.415231, "energy": 31.584257, "activity_lines": [ 534.80391, 546.270366, 582.258378, 567.018768 ] }, { "date": "2024-10-04", "close": 489.04129, "volume": 3178671, "typical_volume": 9735240.5, "trend": 530.313371, "fair_value": 217.205587, "relative_strength": -1.201564, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.475868, "energy": 44.811411, "activity_lines": [ 516.653245, 533.532766, 572.036697, 564.616274 ] }, { "date": "2024-10-11", "close": 504.503082, "volume": 4679645, "typical_volume": 9585541.0, "trend": 535.769276, "fair_value": 220.22543, "relative_strength": 1.68222, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.966278, "energy": 44.85823, "activity_lines": [ 509.237278, 525.876463, 563.462326, 562.951094 ] }, { "date": "2024-10-18", "close": 522.109619, "volume": 5189217, "typical_volume": 8843400.9, "trend": 541.389203, "fair_value": 223.373408, "relative_strength": 5.166753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.939597, "energy": 49.10347, "activity_lines": [ 510.369285, 523.307172, 556.650739, 562.069826 ] }, { "date": "2024-10-25", "close": 457.120178, "volume": 5464406, "typical_volume": 7781115.8, "trend": 544.217645, "fair_value": 226.094924, "relative_strength": -5.61019, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.872164, "energy": 63.272584, "activity_lines": [ 492.143223, 509.478787, 544.01663, 556.633115 ] }, { "date": "2024-11-01", "close": 521.36145, "volume": 8181171, "typical_volume": 6712880.65, "trend": 548.70822, "fair_value": 229.217741, "relative_strength": 6.539321, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.201625, "energy": 37.548099, "activity_lines": [ 499.977618, 508.952746, 538.129072, 555.158522 ] }, { "date": "2024-11-08", "close": 492.732178, "volume": 4857087, "typical_volume": 6506314.8, "trend": 552.748603, "fair_value": 232.142401, "relative_strength": 0.951203, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.516506, "energy": 47.601855, "activity_lines": [ 497.94597, 503.784014, 530.300236, 551.547164 ] }, { "date": "2024-11-15", "close": 435.124573, "volume": 5623073, "typical_volume": 6165783.8, "trend": 554.96823, "fair_value": 234.72451, "relative_strength": -8.684587, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.470653, "energy": 65.837038, "activity_lines": [ 476.465727, 489.596092, 517.935986, 543.958517 ] }, { "date": "2024-11-22", "close": 423.553162, "volume": 2799326, "typical_volume": 5722427.65, "trend": 555.457277, "fair_value": 237.228306, "relative_strength": -12.562118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.732246, "energy": 69.495336, "activity_lines": [ 455.753581, 475.296376, 505.663299, 535.480126 ] }, { "date": "2024-11-29", "close": 489.54007, "volume": 5871350, "typical_volume": 5506911.5, "trend": 558.285185, "fair_value": 240.141731, "relative_strength": -0.210628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.70428, "energy": 57.695632, "activity_lines": [ 463.607502, 475.414873, 501.116854, 531.227402 ] }, { "date": "2024-12-06", "close": 491.834381, "volume": 5043800, "typical_volume": 5209265.1, "trend": 558.476626, "fair_value": 242.996358, "relative_strength": -2.440429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.65662, "energy": 44.98718, "activity_lines": [ 470.064866, 476.628347, 497.755376, 526.940254 ] }, { "date": "2024-12-13", "close": 554.080566, "volume": 56490840, "typical_volume": 7588298.35, "trend": 559.421289, "fair_value": 246.28341, "relative_strength": 8.807764, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.692219, "energy": 16.566002, "activity_lines": [ 499.239431, 489.608087, 500.915902, 526.656637 ] }, { "date": "2024-12-20", "close": 539.466675, "volume": 7699913, "typical_volume": 7703464.9, "trend": 559.984955, "fair_value": 249.46692, "relative_strength": 10.435755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.451053, "energy": 20.727974, "activity_lines": [ 519.452806, 498.748223, 502.969458, 525.369243 ] }, { "date": "2024-12-27", "close": 503.405792, "volume": 2745960, "typical_volume": 7587703.55, "trend": 556.792844, "fair_value": 252.415769, "relative_strength": 1.45904, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.331364, "energy": 20.733365, "activity_lines": [ 520.689746, 500.696133, 501.916057, 521.718974 ] }, { "date": "2025-01-03", "close": 508.19397, "volume": 5412770, "typical_volume": 7713586.2, "trend": 554.096968, "fair_value": 255.401994, "relative_strength": 1.096849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.486217, "energy": 15.876477, "activity_lines": [ 518.199237, 503.854691, 501.553664, 518.583563 ] }, { "date": "2025-01-10", "close": 447.743378, "volume": 5239696, "typical_volume": 7677983.05, "trend": 546.145797, "fair_value": 257.92912, "relative_strength": -9.002562, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.905835, "energy": 25.472007, "activity_lines": [ 494.314937, 495.093617, 495.615702, 511.722041 ] }, { "date": "2025-01-17", "close": 488.343018, "volume": 34187525, "typical_volume": 9145692.4, "trend": 539.34232, "fair_value": 260.7235, "relative_strength": -0.021678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.424694, "energy": 22.264118, "activity_lines": [ 486.903251, 495.052807, 494.04229, 507.992829 ] }, { "date": "2025-01-24", "close": 421.408478, "volume": 18438589, "typical_volume": 9930855.0, "trend": 530.529902, "fair_value": 263.108859, "relative_strength": -13.302769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.672019, "energy": 49.868004, "activity_lines": [ 461.562555, 482.921883, 486.496112, 500.384194 ] }, { "date": "2025-01-31", "close": 399.662201, "volume": 113457518, "typical_volume": 15231561.15, "trend": 519.641111, "fair_value": 265.338591, "relative_strength": -19.125762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.085159, "energy": 66.389026, "activity_lines": [ 436.843646, 467.086475, 477.465915, 491.941117 ] }, { "date": "2025-02-07", "close": 341.206665, "volume": 61478079, "typical_volume": 17979226.2, "trend": 507.931433, "fair_value": 267.231792, "relative_strength": -30.944314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.689671, "energy": 76.88007, "activity_lines": [ 399.555798, 441.057168, 463.616255, 480.429217 ] }, { "date": "2025-02-14", "close": 311.729523, "volume": 22097863, "typical_volume": 18906824.95, "trend": 497.771371, "fair_value": 268.962448, "relative_strength": -34.99343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.759225, "energy": 85.022541, "activity_lines": [ 363.574723, 412.365352, 447.843124, 467.771029 ] }, { "date": "2025-02-21", "close": 314.722137, "volume": 22791938, "typical_volume": 19887488.3, "trend": 487.798952, "fair_value": 270.739017, "relative_strength": -33.776772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.737113, "energy": 84.423294, "activity_lines": [ 337.658777, 387.492281, 433.330184, 455.961401 ] }, { "date": "2025-02-28", "close": 289.434631, "volume": 9037158, "typical_volume": 20105363.95, "trend": 477.172662, "fair_value": 272.332803, "relative_strength": -37.059438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.19409, "energy": 88.6603, "activity_lines": [ 314.888387, 362.373453, 417.239, 443.163703 ] }, { "date": "2025-03-07", "close": 315.071289, "volume": 20038240, "typical_volume": 20847815.1, "trend": 469.249908, "fair_value": 274.079789, "relative_strength": -32.635108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.589452, "energy": 80.687026, "activity_lines": [ 309.461806, 346.461873, 404.613539, 432.70555 ] }, { "date": "2025-03-14", "close": 294.32254, "volume": 8266338, "typical_volume": 20987911.7, "trend": 460.849448, "fair_value": 275.691862, "relative_strength": -36.497547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.90628, "energy": 78.07998, "activity_lines": [ 302.75837, 330.202057, 390.997903, 421.419913 ] }, { "date": "2025-03-21", "close": 347.042236, "volume": 40631457, "typical_volume": 22610426.0, "trend": 454.007317, "fair_value": 277.650473, "relative_strength": -28.103556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.823885, "energy": 54.014284, "activity_lines": [ 316.753774, 327.416211, 383.178418, 414.077513 ] }, { "date": "2025-03-28", "close": 368.33963, "volume": 34966633, "typical_volume": 24115903.3, "trend": 447.193544, "fair_value": 279.716012, "relative_strength": -24.168133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.092362, "energy": 38.811349, "activity_lines": [ 335.494128, 330.333549, 378.217347, 408.550565 ] }, { "date": "2025-04-04", "close": 367.890717, "volume": 8716754, "typical_volume": 24270587.35, "trend": 441.300235, "fair_value": 281.741444, "relative_strength": -22.146631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.380413, "energy": 29.21594, "activity_lines": [ 350.510345, 335.351146, 373.805868, 403.434254 ] }, { "date": "2025-04-11", "close": 369.985535, "volume": 10837516, "typical_volume": 24672496.85, "trend": 435.076893, "fair_value": 283.788578, "relative_strength": -21.42172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.501668, "energy": 24.543842, "activity_lines": [ 360.99443, 341.72267, 369.914057, 398.833305 ] }, { "date": "2025-04-18", "close": 383.003387, "volume": 6144561, "typical_volume": 24686157.4, "trend": 430.282983, "fair_value": 285.877792, "relative_strength": -22.103793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.677393, "energy": 24.92268, "activity_lines": [ 372.156848, 351.000651, 367.517125, 395.473724 ] }, { "date": "2025-04-25", "close": 374.673981, "volume": 10889667, "typical_volume": 24978450.75, "trend": 425.554878, "fair_value": 287.919977, "relative_strength": -24.20535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.692692, "energy": 22.289306, "activity_lines": [ 374.630741, 358.004254, 364.834234, 391.886047 ] }, { "date": "2025-05-02", "close": 352.279297, "volume": 5575077, "typical_volume": 22432662.6, "trend": 420.996145, "fair_value": 289.840563, "relative_strength": -29.401799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.567605, "energy": 20.143989, "activity_lines": [ 367.797624, 359.791652, 360.576423, 387.15859 ] }, { "date": "2025-05-09", "close": 333.475769, "volume": 5877742, "typical_volume": 22341554.05, "trend": 415.295234, "fair_value": 291.660978, "relative_strength": -31.705047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.610866, "energy": 27.292983, "activity_lines": [ 355.767352, 357.477369, 355.488757, 381.512114 ] }, { "date": "2025-05-16", "close": 421.00943, "volume": 21301939, "typical_volume": 23269353.0, "trend": 411.925228, "fair_value": 293.998913, "relative_strength": -16.74766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.470645, "energy": 4.912395, "activity_lines": [ 375.209298, 370.27755, 359.71854, 381.880772 ] }, { "date": "2025-05-23", "close": 395.871582, "volume": 23702989, "typical_volume": 24183863.95, "trend": 409.883608, "fair_value": 296.163297, "relative_strength": -20.677865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.807496, "energy": 8.637758, "activity_lines": [ 382.870367, 376.581064, 361.946606, 380.845053 ] }, { "date": "2025-05-30", "close": 395.200012, "volume": 9442986, "typical_volume": 24394028.45, "trend": 405.678227, "fair_value": 298.332923, "relative_strength": -19.667141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.425561, "energy": 13.332975, "activity_lines": [ 389.449701, 380.916129, 364.645581, 379.897724 ] }, { "date": "2025-06-06", "close": 399.75, "volume": 17041456, "typical_volume": 23536725.0, "trend": 402.578821, "fair_value": 300.526306, "relative_strength": -18.831668, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.66197, "energy": 18.66175, "activity_lines": [ 396.177295, 385.202868, 368.028095, 379.515258 ] }, { "date": "2025-06-13", "close": 390.399994, "volume": 9917389, "typical_volume": 23110665.0, "trend": 401.088002, "fair_value": 302.695073, "relative_strength": -18.750861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.613421, "energy": 17.638611, "activity_lines": [ 396.623507, 387.218509, 370.942004, 378.729527 ] }, { "date": "2025-06-20", "close": 369.549988, "volume": 6959934, "typical_volume": 17785785.8, "trend": 399.287896, "fair_value": 304.726368, "relative_strength": -23.17524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.968018, "energy": 9.660225, "activity_lines": [ 386.324768, 385.033979, 372.017858, 376.694816 ] }, { "date": "2025-06-27", "close": 387.600006, "volume": 5516609, "typical_volume": 14987712.3, "trend": 395.889894, "fair_value": 306.85714, "relative_strength": -19.994363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.790977, "energy": 9.856562, "activity_lines": [ 385.473332, 386.139191, 374.956152, 375.940759 ] }, { "date": "2025-07-04", "close": 381.100006, "volume": 3578464, "typical_volume": 14061742.35, "trend": 392.198748, "fair_value": 308.904243, "relative_strength": -19.570815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.204961, "energy": 8.332375, "activity_lines": [ 383.006667, 385.979009, 377.054478, 374.986573 ] }, { "date": "2025-07-11", "close": 370.75, "volume": 2832881, "typical_volume": 13063789.5, "trend": 386.087729, "fair_value": 310.908228, "relative_strength": -19.664653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.410333, "energy": 13.780613, "activity_lines": [ 378.030001, 383.820171, 377.836753, 373.602783 ] }, { "date": "2025-07-18", "close": 366.600006, "volume": 2638036, "typical_volume": 12743833.4, "trend": 380.325507, "fair_value": 312.879883, "relative_strength": -19.100619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.387917, "energy": 8.196664, "activity_lines": [ 373.603337, 380.570958, 377.956992, 372.34551 ] }, { "date": "2025-07-25", "close": 352.700012, "volume": 2805948, "typical_volume": 11882218.8, "trend": 375.301981, "fair_value": 314.766572, "relative_strength": -20.874343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.196712, "energy": 21.716452, "activity_lines": [ 366.130007, 374.192214, 376.385967, 370.56322 ] }, { "date": "2025-08-01", "close": 336.100006, "volume": 2535148, "typical_volume": 11595659.3, "trend": 369.565515, "fair_value": 316.548123, "relative_strength": -22.861603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.484759, "energy": 42.443239, "activity_lines": [ 354.246673, 366.037277, 373.054805, 368.03406 ] }, { "date": "2025-08-08", "close": 331.950012, "volume": 2497774, "typical_volume": 9688975.15, "trend": 365.705736, "fair_value": 318.286526, "relative_strength": -22.420249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.689194, "energy": 52.683641, "activity_lines": [ 344.413342, 358.214551, 369.129465, 365.607254 ] }, { "date": "2025-08-15", "close": 314.200012, "volume": 5118055, "typical_volume": 8196546.25, "trend": 359.900969, "fair_value": 319.919737, "relative_strength": -26.603582, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.828822, "energy": 65.482671, "activity_lines": [ 331.94001, 348.314553, 363.585517, 362.284304 ] }, { "date": "2025-08-22", "close": 340.899994, "volume": 51652126, "typical_volume": 10343314.85, "trend": 357.217353, "fair_value": 321.629914, "relative_strength": -20.378556, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.496057, "energy": 61.308765, "activity_lines": [ 332.136672, 344.824551, 360.842232, 361.058434 ] }, { "date": "2025-08-29", "close": 317.549988, "volume": 3422317, "typical_volume": 9972554.9, "trend": 354.480279, "fair_value": 323.166865, "relative_strength": -23.659553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.809462, "energy": 63.724846, "activity_lines": [ 326.263332, 337.989094, 356.003664, 358.49925 ] }, { "date": "2025-09-05", "close": 323.350006, "volume": 4246144, "typical_volume": 9877634.05, "trend": 353.885058, "fair_value": 324.727312, "relative_strength": -22.477658, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.461326, "energy": 57.515303, "activity_lines": [ 324.666667, 333.153639, 351.967172, 356.490845 ] }, { "date": "2025-09-12", "close": 336.299988, "volume": 27762972, "typical_volume": 10721299.3, "trend": 354.704073, "fair_value": 326.420094, "relative_strength": -19.786889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.560418, "energy": 32.558123, "activity_lines": [ 328.236662, 331.840909, 349.448075, 355.356324 ] }, { "date": "2025-09-19", "close": 339.75, "volume": 8556674, "typical_volume": 10870379.15, "trend": 355.538335, "fair_value": 328.128627, "relative_strength": -18.991331, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.688665, "energy": 34.890037, "activity_lines": [ 332.666663, 331.97, 347.440284, 354.391545 ] }, { "date": "2025-09-26", "close": 336.399994, "volume": 21108906, "typical_volume": 11631937.35, "trend": 357.103847, "fair_value": 329.827777, "relative_strength": -17.016217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.893911, "energy": 27.341045, "activity_lines": [ 334.276662, 332.053634, 345.173108, 353.156814 ] }, { "date": "2025-10-03", "close": 339.700012, "volume": 3538131, "typical_volume": 10743746.95, "trend": 357.924805, "fair_value": 331.522307, "relative_strength": -16.431414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.248698, "energy": 20.851516, "activity_lines": [ 337.286668, 333.286364, 343.206295, 352.033986 ] }, { "date": "2025-10-10", "close": 334.399994, "volume": 3516008, "typical_volume": 9734397.9, "trend": 359.26072, "fair_value": 333.201318, "relative_strength": -18.335978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.250636, "energy": 20.090365, "activity_lines": [ 337.053333, 333.791817, 341.121906, 350.516256 ] }, { "date": "2025-10-17", "close": 319.200012, "volume": 2837018, "typical_volume": 9404099.5, "trend": 358.332646, "fair_value": 334.779393, "relative_strength": -22.544828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.112806, "energy": 33.464258, "activity_lines": [ 331.016671, 331.564546, 337.882621, 347.931694 ] }, { "date": "2025-10-24", "close": 322.75, "volume": 1412985, "typical_volume": 8622675.95, "trend": 356.812991, "fair_value": 336.372587, "relative_strength": -21.339145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.331108, "energy": 35.88569, "activity_lines": [ 327.303337, 330.214546, 335.343335, 345.63604 ] }, { "date": "2025-10-31", "close": 322.649994, "volume": 2968251, "typical_volume": 8275219.05, "trend": 355.304967, "fair_value": 337.975642, "relative_strength": -20.281672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.458905, "energy": 41.455601, "activity_lines": [ 324.69, 328.690909, 333.161191, 343.431975 ] }, { "date": "2025-11-07", "close": 312.799988, "volume": 1768330, "typical_volume": 8015638.85, "trend": 353.398782, "fair_value": 339.484371, "relative_strength": -21.235655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.292162, "energy": 56.020322, "activity_lines": [ 319.709996, 325.70818, 330.363571, 340.689718 ] }, { "date": "2025-11-14", "close": 304.0, "volume": 4870332, "typical_volume": 7983325.0, "trend": 350.765336, "fair_value": 340.917597, "relative_strength": -24.052211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.59416, "energy": 66.134716, "activity_lines": [ 313.589996, 321.211816, 326.998095, 337.5027 ] }, { "date": "2025-11-21", "close": 298.399994, "volume": 2809184, "typical_volume": 7944861.0, "trend": 348.22287, "fair_value": 342.322882, "relative_strength": -25.320541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.437954, "energy": 77.972438, "activity_lines": [ 307.629995, 316.049088, 323.49738, 334.124291 ] }, { "date": "2025-11-28", "close": 285.799988, "volume": 3139463, "typical_volume": 7960190.1, "trend": 346.006893, "fair_value": 343.622258, "relative_strength": -27.994522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.44475, "energy": 87.693277, "activity_lines": [ 298.856659, 309.284541, 319.190474, 330.097008 ] }, { "date": "2025-12-05", "close": 267.049988, "volume": 2920188, "typical_volume": 7974297.7, "trend": 343.7927, "fair_value": 344.782669, "relative_strength": -31.833841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.538947, "energy": 94.78477, "activity_lines": [ 286.296657, 300.091812, 313.502377, 325.003015 ] }, { "date": "2025-12-12", "close": 260.799988, "volume": 5386258, "typical_volume": 8103313.2, "trend": 338.452385, "fair_value": 345.884241, "relative_strength": -31.992342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.946841, "energy": 94.783334, "activity_lines": [ 275.35999, 291.023629, 307.693091, 319.648646 ] }, { "date": "2025-12-19", "close": 260.25, "volume": 4139665, "typical_volume": 8183539.05, "trend": 333.931666, "fair_value": 346.998835, "relative_strength": -30.763296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.85187, "energy": 91.988147, "activity_lines": [ 267.706659, 283.289993, 302.269043, 314.603331 ] }, { "date": "2025-12-26", "close": 347.549988, "volume": 290774021, "typical_volume": 22597351.4, "trend": 332.343332, "fair_value": 348.642496, "relative_strength": -6.842995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.875196, "energy": 36.687947, "activity_lines": [ 292.069991, 292.777265, 305.520471, 315.481932 ] }, { "date": "2026-01-02", "close": 338.25, "volume": 30766667, "typical_volume": 23879782.0, "trend": 330.293332, "fair_value": 350.18072, "relative_strength": -9.30818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.856954, "energy": 13.657599, "activity_lines": [ 310.056661, 300.058175, 307.8119, 315.863008 ] }, { "date": "2026-01-09", "close": 293.649994, "volume": 15473264, "typical_volume": 22070838.9, "trend": 327.068332, "fair_value": 351.405681, "relative_strength": -18.438499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.529831, "energy": 25.782521, "activity_lines": [ 309.679995, 298.948175, 305.741185, 313.498921 ] }, { "date": "2026-01-16", "close": 322.5, "volume": 59125653, "typical_volume": 24856005.7, "trend": 325.499999, "fair_value": 352.77803, "relative_strength": -9.408175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.636286, "energy": 25.179739, "activity_lines": [ 317.146663, 303.610904, 306.64309, 313.20419 ] }, { "date": "2026-01-23", "close": 303.75, "volume": 22345427, "typical_volume": 25760969.85, "trend": 322.704999, "fair_value": 354.008867, "relative_strength": -11.725481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.806938, "energy": 18.412636, "activity_lines": [ 314.249998, 304.688178, 305.73571, 311.800964 ] }, { "date": "2026-01-30", "close": 323.399994, "volume": 14598679, "typical_volume": 25102755.2, "trend": 320.781665, "fair_value": 355.410214, "relative_strength": -6.470827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.461028, "energy": 6.67198, "activity_lines": [ 315.003331, 309.342723, 306.793091, 311.845803 ] }, { "date": "2026-02-06", "close": 298.549988, "volume": 8429449, "typical_volume": 25096393.95, "trend": 318.374998, "fair_value": 356.703179, "relative_strength": -14.566767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.823018, "energy": 10.362988, "activity_lines": [ 309.083327, 309.02454, 305.545233, 310.411501 ] }, { "date": "2026-02-13", "close": 293.75, "volume": 7866862, "typical_volume": 24434291.75, "trend": 315.946664, "fair_value": 357.918917, "relative_strength": -14.957694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.861319, "energy": 18.385857, "activity_lines": [ 304.209996, 307.601814, 304.036424, 308.822792 ] }, { "date": "2026-02-20", "close": 289.350006, "volume": 4820608, "typical_volume": 24498415.6, "trend": 313.834998, "fair_value": 359.174228, "relative_strength": -16.263848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.208303, "energy": 21.973994, "activity_lines": [ 297.863332, 304.893634, 302.311663, 307.106878 ] }, { "date": "2026-02-27", "close": 267.200012, "volume": 4894300, "typical_volume": 24567330.2, "trend": 311.538331, "fair_value": 360.26114, "relative_strength": -21.191214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.39774, "energy": 48.977112, "activity_lines": [ 286.343337, 297.639091, 298.71714, 304.098169 ] }, { "date": "2026-03-06", "close": 298.600006, "volume": 80156885, "typical_volume": 28433323.55, "trend": 310.426664, "fair_value": 361.538197, "relative_strength": -9.078753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.901274, "energy": 41.123024, "activity_lines": [ 287.726672, 295.967275, 298.433094, 303.263439 ] }, { "date": "2026-03-13", "close": 262.149994, "volume": 52869666, "typical_volume": 31006157.6, "trend": 308.691664, "fair_value": 362.608011, "relative_strength": -15.47751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.824719, "energy": 52.485777, "activity_lines": [ 278.613336, 288.558183, 294.775712, 300.148815 ] }, { "date": "2026-03-20", "close": 262.600006, "volume": 22771131, "typical_volume": 31996301.6, "trend": 306.081664, "fair_value": 363.691211, "relative_strength": -14.769961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.958411, "energy": 51.339868, "activity_lines": [ 272.07667, 282.614547, 291.449761, 297.175159 ] }, { "date": "2026-03-27", "close": 251.199997, "volume": 7797976, "typical_volume": 32297783.9, "trend": 303.869998, "fair_value": 364.714698, "relative_strength": -16.85822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.813497, "energy": 56.812039, "activity_lines": [ 263.816668, 275.162729, 287.324047, 293.634407 ] }, { "date": "2026-04-03", "close": 256.609985, "volume": 8989806, "typical_volume": 32503757.6, "trend": 301.64533, "fair_value": 365.703178, "relative_strength": -14.074817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.861214, "energy": 59.931971, "activity_lines": [ 259.903328, 269.990908, 284.006903, 290.585374 ] }, { "date": "2026-04-10", "close": 268.160004, "volume": 29577992, "typical_volume": 33842198.0, "trend": 299.373998, "fair_value": 366.80229, "relative_strength": -14.568955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.214167, "energy": 52.248459, "activity_lines": [ 260.545997, 267.776181, 282.015427, 288.42503 ] }, { "date": "2026-04-17", "close": 286.230011, "volume": 20261129, "typical_volume": 34698281.3, "trend": 297.589998, "fair_value": 367.994006, "relative_strength": -9.371686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.87725, "energy": 31.603144, "activity_lines": [ 269.241335, 269.851274, 281.888905, 287.577031 ] }, { "date": "2026-04-24", "close": 279.119995, "volume": 8795302, "typical_volume": 34992037.0, "trend": 295.680665, "fair_value": 369.114053, "relative_strength": -9.413333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.10072, "energy": 19.661259, "activity_lines": [ 273.961333, 270.857637, 281.08319, 286.385418 ] }, { "date": "2026-05-01", "close": 283.730011, "volume": 8816867, "typical_volume": 35163567.45, "trend": 293.814998, "fair_value": 370.228649, "relative_strength": -7.936033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.183837, "energy": 18.574376, "activity_lines": [ 279.116671, 272.968184, 280.659049, 285.614408 ] }, { "date": "2026-05-08", "close": 298.899994, "volume": 18878866, "typical_volume": 35900527.5, "trend": 292.631665, "fair_value": 371.399757, "relative_strength": -3.509596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.290053, "energy": 16.213694, "activity_lines": [ 287.160002, 277.939091, 281.570477, 285.942472 ] }, { "date": "2026-05-15", "close": 275.149994, "volume": 6900413, "typical_volume": 21706847.1, "trend": 291.163331, "fair_value": 372.432305, "relative_strength": -8.462504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.808658, "energy": 16.678824, "activity_lines": [ 284.467332, 278.015454, 280.035952, 284.814622 ] }, { "date": "2026-05-22", "close": 276.950012, "volume": 4574836, "typical_volume": 20397255.55, "trend": 289.636664, "fair_value": 373.35802, "relative_strength": -7.563544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.158149, "energy": 14.638947, "activity_lines": [ 281.908669, 278.845456, 279.01762, 283.897634 ] }, { "date": "2026-05-29", "close": 290.75, "volume": 28348861, "typical_volume": 21041035.4, "trend": 288.573331, "fair_value": 374.397016, "relative_strength": -1.708902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.693915, "energy": 8.184352, "activity_lines": [ 284.568669, 281.915456, 279.605477, 283.969462 ] }, { "date": "2026-06-05", "close": 277.899994, "volume": 773356, "typical_volume": 18123420.55, "trend": 287.409998, "fair_value": 375.332639, "relative_strength": -4.727793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.46092, "energy": 10.333373, "activity_lines": [ 282.169999, 282.137273, 278.983334, 283.28086 ] }, { "date": "2026-06-12", "close": 275.600006, "volume": 740004, "typical_volume": 17043149.4, "trend": 286.463332, "fair_value": 376.152329, "relative_strength": -5.943002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.483051, "energy": 15.184528, "activity_lines": [ 279.393335, 281.455456, 278.354525, 282.518925 ] }, { "date": "2026-06-19", "close": 277.299988, "volume": 918346, "typical_volume": 16359132.75, "trend": 285.759998, "fair_value": 376.97878, "relative_strength": -6.441106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.150607, "energy": 16.019285, "activity_lines": [ 278.736664, 280.737453, 278.021666, 281.927741 ] }, { "date": "2026-06-26", "close": 262.950012, "volume": 0, "typical_volume": 15937660.3, "trend": 284.998332, "fair_value": 377.558278, "relative_strength": -10.859303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.913019, "energy": 37.298716, "activity_lines": [ 273.153335, 277.244183, 276.541668, 280.456129 ] }, { "date": "2026-07-03", "close": 262.299988, "volume": 1466371, "typical_volume": 15617635.75, "trend": 284.839999, "fair_value": 378.118335, "relative_strength": -11.28793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.784119, "energy": 51.441156, "activity_lines": [ 268.286664, 274.055999, 275.169285, 278.99172 ] }, { "date": "2026-07-10", "close": 256.799988, "volume": 4799790, "typical_volume": 15616594.85, "trend": 284.706666, "fair_value": 378.60877, "relative_strength": -12.346747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.465347, "energy": 61.804844, "activity_lines": [ 263.483327, 270.173633, 273.422856, 277.182687 ] }, { "date": "2026-07-17", "close": 254.300003, "volume": 3176810, "typical_volume": 15530720.35, "trend": 284.508332, "fair_value": 378.995037, "relative_strength": -13.069905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.11141, "energy": 70.57751, "activity_lines": [ 259.25333, 266.326361, 271.593332, 275.220967 ] }, { "date": "2026-07-24", "close": 246.550003, "volume": 2458526, "typical_volume": 11645802.4, "trend": 281.141666, "fair_value": 379.199569, "relative_strength": -13.177526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.191677, "energy": 75.014444, "activity_lines": [ 253.859999, 261.880907, 269.087142, 272.772042 ] }, { "date": "2026-07-31", "close": 258.799988, "volume": 13828502, "typical_volume": 9693744.2, "trend": 278.493332, "fair_value": 379.513175, "relative_strength": -10.725753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.26137, "energy": 62.66696, "activity_lines": [ 254.599995, 260.182724, 267.995474, 271.330644 ] }, { "date": "2026-08-07", "close": 260.0, "volume": 5318129, "typical_volume": 8821094.1, "trend": 277.371666, "fair_value": 379.607275, "relative_strength": -10.554271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.432758, "energy": 49.205033, "activity_lines": [ 256.016664, 259.032724, 267.034046, 270.137526 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }