{ "ticker": { "uuid": "a78ce493-f1aa-413c-9ef4-e9ab44f4a3c8", "symbol": "JASH", "name": "Jash Engineering Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 45.965, "architecture_energy": 39.277, "architecture_maturity": 67.781, "architecture_confidence": 70.314, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.91, "rotation_up": 37.3, "upward_expansion": 62.98, "deceleration": 70.87, "rotation_down": 25.42, "downward_expansion": 17.65 }, "activity_lines": [ 507.09, 508.526362, 477.6442, 453.893728 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 498.100006, "trend_reference": 427.076872, "distance_from_trend": 0.166301, "trend_direction": "Improving", "fair_value": 446.771523, "distance_from_fair_value": 0.114888, "fair_value_direction": "Improving", "relative_strength": 11.744821, "relative_strength_direction": "Improving", "price_momentum": 0.281073, "excess_performance": 0.324782, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166301, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045247, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.114888, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.13304, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.117448, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.197227, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.281073, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.319055, "read": "Demand-led" } ], "volume": { "latest": 332472, "relative_activity": 0.621448, "balance": 1.319055, "dry_up": 1.010734, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.083703, "annualized_volatility": 0.412595, "from_high_reference": -0.097447, "from_low_reference": 0.525068 }, "levels": { "trend_reference": 427.076872, "fair_value_reference": 446.771523, "structural_low": 326.608432, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.018457, "positive_rate": 0.612903, "directional_follow_through": 0.612903, "median_excess_return": 0.015774, "regime_survival": 0.677419, "best_return": 0.247411, "worst_return": -0.160932, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.083163, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.078365, "regime_survival": 0.272727, "best_return": 0.349943, "worst_return": -0.18974, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.253195, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.13898, "regime_survival": 0.571429, "best_return": 0.609729, "worst_return": -0.185609, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.439215, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.366805, "regime_survival": 0.25, "best_return": 0.954009, "worst_return": 0.09794, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-06", "end": "2023-12-22", "tenure": "Developing", "return": 0.011369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-03-15", "tenure": "Developing", "return": 0.021925, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": 0.071286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-07-05", "tenure": "Developing", "return": 0.028492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.183826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.119279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-18", "tenure": "Developing", "return": 0.264807, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 0.240819, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-05-23", "tenure": "Established", "return": -0.053618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-15", "tenure": "Developing", "return": -0.067826, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-04-24", "tenure": "Extended", "return": -0.2206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.072, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.071804, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.094857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 291.497559, "volume": 372365, "typical_volume": 257823.75, "trend": 201.150637, "fair_value": 117.842499, "relative_strength": 49.742831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.982031, "energy": 83.336297, "activity_lines": [ 266.792862, 253.559962, 234.705204, 219.286572 ] }, { "date": "2023-08-25", "close": 291.704803, "volume": 153055, "typical_volume": 257968.0, "trend": 205.28081, "fair_value": 119.51016, "relative_strength": 48.117176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.507777, "energy": 87.091708, "activity_lines": [ 277.966984, 262.346191, 241.854215, 225.128776 ] }, { "date": "2023-09-01", "close": 294.132996, "volume": 141215, "typical_volume": 248936.75, "trend": 209.424144, "fair_value": 121.183302, "relative_strength": 46.155648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.578125, "energy": 89.29669, "activity_lines": [ 286.428689, 270.348885, 248.62293, 230.861175 ] }, { "date": "2023-09-08", "close": 289.493896, "volume": 105960, "typical_volume": 243299.5, "trend": 213.383888, "fair_value": 122.813511, "relative_strength": 39.541654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.828118, "energy": 82.117244, "activity_lines": [ 290.039361, 276.025548, 254.334561, 236.026966 ] }, { "date": "2023-09-15", "close": 267.403503, "volume": 331585, "typical_volume": 227883.25, "trend": 216.556287, "fair_value": 124.302985, "relative_strength": 25.585943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.150581, "energy": 59.384891, "activity_lines": [ 283.486617, 276.500948, 257.352697, 239.512102 ] }, { "date": "2023-09-22", "close": 259.394409, "volume": 67965, "typical_volume": 226579.5, "trend": 219.536733, "fair_value": 125.739681, "relative_strength": 24.110211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.545434, "energy": 43.105838, "activity_lines": [ 274.335903, 275.0469, 259.208116, 242.275852 ] }, { "date": "2023-09-29", "close": 266.79126, "volume": 71750, "typical_volume": 214762.75, "trend": 222.760451, "fair_value": 127.189697, "relative_strength": 26.904873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.395255, "energy": 32.10326, "activity_lines": [ 269.791016, 274.590006, 261.399515, 245.324531 ] }, { "date": "2023-10-06", "close": 298.272339, "volume": 400495, "typical_volume": 226627.5, "trend": 226.874621, "fair_value": 128.83651, "relative_strength": 40.266935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.292479, "energy": 38.224129, "activity_lines": [ 277.400724, 279.349422, 266.265734, 250.196266 ] }, { "date": "2023-10-13", "close": 293.344421, "volume": 222650, "typical_volume": 216047.5, "trend": 230.899544, "fair_value": 130.464184, "relative_strength": 35.914013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.217763, "energy": 43.900309, "activity_lines": [ 283.091837, 282.236321, 270.184547, 254.48464 ] }, { "date": "2023-10-20", "close": 275.050659, "volume": 182580, "typical_volume": 219211.0, "trend": 234.470958, "fair_value": 131.969585, "relative_strength": 27.665152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.616033, "energy": 40.417019, "activity_lines": [ 282.428328, 280.963448, 271.971064, 257.333099 ] }, { "date": "2023-10-27", "close": 271.957123, "volume": 171595, "typical_volume": 218749.5, "trend": 238.011639, "fair_value": 133.458033, "relative_strength": 28.293693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.252243, "energy": 36.669672, "activity_lines": [ 280.22383, 279.008636, 273.17489, 259.751561 ] }, { "date": "2023-11-03", "close": 278.50119, "volume": 66915, "typical_volume": 215935.25, "trend": 241.852381, "fair_value": 134.994561, "relative_strength": 28.827845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.500953, "energy": 29.207626, "activity_lines": [ 279.363173, 278.598936, 274.74, 262.36379 ] }, { "date": "2023-11-10", "close": 268.129822, "volume": 146830, "typical_volume": 216500.5, "trend": 245.292465, "fair_value": 136.450969, "relative_strength": 21.601669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.769617, "energy": 16.24941, "activity_lines": [ 274.264732, 276.543598, 275.059394, 264.059109 ] }, { "date": "2023-11-17", "close": 262.101288, "volume": 135975, "typical_volume": 210674.75, "trend": 248.506921, "fair_value": 137.857221, "relative_strength": 16.14634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.473989, "energy": 12.088112, "activity_lines": [ 269.16628, 273.864949, 274.540178, 265.143549 ] }, { "date": "2023-11-24", "close": 260.544586, "volume": 111665, "typical_volume": 190505.25, "trend": 251.077911, "fair_value": 139.259186, "relative_strength": 14.281795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.244991, "energy": 10.642204, "activity_lines": [ 265.631803, 271.401309, 273.692834, 265.920173 ] }, { "date": "2023-12-01", "close": 275.962921, "volume": 126435, "typical_volume": 183881.5, "trend": 254.209567, "fair_value": 140.752356, "relative_strength": 17.302971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.766462, "energy": 12.393965, "activity_lines": [ 268.203843, 271.865712, 274.222618, 267.525657 ] }, { "date": "2023-12-08", "close": 295.228333, "volume": 401895, "typical_volume": 193348.25, "trend": 257.42111, "fair_value": 142.366081, "relative_strength": 20.324274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.376377, "energy": 22.046305, "activity_lines": [ 276.930634, 275.53167, 276.417233, 270.172029 ] }, { "date": "2023-12-15", "close": 289.973236, "volume": 252675, "typical_volume": 198370.75, "trend": 260.491044, "fair_value": 143.949372, "relative_strength": 14.680072, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.17987, "energy": 32.986524, "activity_lines": [ 282.790582, 277.725119, 277.843026, 272.272166 ] }, { "date": "2023-12-22", "close": 301.663391, "volume": 307930, "typical_volume": 206601.0, "trend": 263.498576, "fair_value": 145.608227, "relative_strength": 18.90202, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.351957, "energy": 56.178212, "activity_lines": [ 291.091022, 282.194943, 280.165929, 274.928447 ] }, { "date": "2023-12-29", "close": 310.230225, "volume": 416155, "typical_volume": 209384.5, "trend": 266.687699, "fair_value": 147.321183, "relative_strength": 19.12259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.304978, "energy": 67.813705, "activity_lines": [ 299.609599, 288.071119, 283.046773, 277.943392 ] }, { "date": "2024-01-05", "close": 301.683197, "volume": 249370, "typical_volume": 203234.75, "trend": 269.5123, "fair_value": 148.974534, "relative_strength": 15.115665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.648051, "energy": 65.61377, "activity_lines": [ 301.966791, 291.753662, 284.914801, 280.201166 ] }, { "date": "2024-01-12", "close": 293.265076, "volume": 354855, "typical_volume": 213324.75, "trend": 271.810189, "fair_value": 150.563475, "relative_strength": 10.216193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.562079, "energy": 55.011497, "activity_lines": [ 299.803257, 293.365163, 285.932601, 281.733603 ] }, { "date": "2024-01-19", "close": 336.71402, "volume": 2442945, "typical_volume": 328411.25, "trend": 275.94758, "fair_value": 152.428933, "relative_strength": 26.891898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.996338, "energy": 67.096089, "activity_lines": [ 312.253589, 302.608038, 291.080966, 285.920947 ] }, { "date": "2024-01-26", "close": 347.521667, "volume": 386650, "typical_volume": 342445.75, "trend": 280.054023, "fair_value": 154.353224, "relative_strength": 31.232811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.452226, "energy": 75.509021, "activity_lines": [ 325.190417, 312.568955, 297.055863, 290.53863 ] }, { "date": "2024-02-02", "close": 358.111237, "volume": 1176810, "typical_volume": 384707.0, "trend": 283.945237, "fair_value": 156.299978, "relative_strength": 30.736651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.338118, "energy": 81.133081, "activity_lines": [ 338.599884, 322.90215, 303.762968, 295.574579 ] }, { "date": "2024-02-09", "close": 338.935028, "volume": 575330, "typical_volume": 410075.25, "trend": 287.234094, "fair_value": 158.115988, "relative_strength": 23.008529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.96693, "energy": 75.965585, "activity_lines": [ 342.425214, 327.974822, 308.211826, 299.122308 ] }, { "date": "2024-02-16", "close": 353.014771, "volume": 682545, "typical_volume": 440615.0, "trend": 291.038667, "fair_value": 160.047089, "relative_strength": 25.394028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.482674, "energy": 73.196834, "activity_lines": [ 348.460335, 334.4625, 313.622847, 303.366222 ] }, { "date": "2024-02-23", "close": 365.686523, "volume": 1114495, "typical_volume": 476315.0, "trend": 295.076117, "fair_value": 162.049409, "relative_strength": 27.596307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.957763, "energy": 62.77885, "activity_lines": [ 354.736062, 342.203471, 319.830113, 308.182213 ] }, { "date": "2024-03-01", "close": 347.115143, "volume": 519730, "typical_volume": 491169.0, "trend": 298.396802, "fair_value": 163.925676, "relative_strength": 19.388015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.706217, "energy": 48.183721, "activity_lines": [ 352.889828, 345.191222, 323.947657, 311.53957 ] }, { "date": "2024-03-08", "close": 346.083984, "volume": 193440, "typical_volume": 491712.0, "trend": 300.98362, "fair_value": 165.791266, "relative_strength": 17.28794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.939375, "energy": 43.993268, "activity_lines": [ 350.726975, 347.165093, 327.710944, 314.616162 ] }, { "date": "2024-03-15", "close": 317.032074, "volume": 391895, "typical_volume": 502727.0, "trend": 301.834771, "fair_value": 167.472315, "relative_strength": 9.048431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.667742, "energy": 28.162685, "activity_lines": [ 339.68197, 343.204913, 328.369128, 315.651546 ] }, { "date": "2024-03-22", "close": 341.612152, "volume": 278625, "typical_volume": 513312.5, "trend": 303.498349, "fair_value": 169.29654, "relative_strength": 16.17341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.309743, "energy": 21.696028, "activity_lines": [ 338.290521, 343.434768, 331.15363, 318.217829 ] }, { "date": "2024-03-29", "close": 336.029816, "volume": 237855, "typical_volume": 517863.75, "trend": 304.89491, "fair_value": 171.044943, "relative_strength": 12.204693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.38112, "energy": 18.560907, "activity_lines": [ 335.798468, 341.770614, 333.105952, 320.316633 ] }, { "date": "2024-04-05", "close": 344.566925, "volume": 236165, "typical_volume": 522873.25, "trend": 306.730677, "fair_value": 172.845881, "relative_strength": 13.123211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.926588, "energy": 18.17093, "activity_lines": [ 338.129232, 341.671103, 335.547999, 322.876118 ] }, { "date": "2024-04-12", "close": 338.895386, "volume": 291155, "typical_volume": 531847.75, "trend": 309.11374, "fair_value": 174.595449, "relative_strength": 10.323824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.618187, "energy": 19.751674, "activity_lines": [ 338.739364, 340.594125, 337.057205, 324.951261 ] }, { "date": "2024-04-19", "close": 337.219696, "volume": 158765, "typical_volume": 533464.25, "trend": 311.707916, "fair_value": 176.356297, "relative_strength": 10.714828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.149153, "energy": 19.111942, "activity_lines": [ 339.270172, 339.561855, 338.033723, 326.764548 ] }, { "date": "2024-04-26", "close": 365.964203, "volume": 1299505, "typical_volume": 578344.75, "trend": 315.013681, "fair_value": 178.237906, "relative_strength": 17.674088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.220067, "energy": 34.320843, "activity_lines": [ 348.036642, 343.787047, 341.456115, 330.264954 ] }, { "date": "2024-05-03", "close": 401.242828, "volume": 2071195, "typical_volume": 669270.75, "trend": 318.446031, "fair_value": 180.306561, "relative_strength": 27.323777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.455028, "energy": 64.753006, "activity_lines": [ 366.939182, 354.19109, 347.901538, 335.828124 ] }, { "date": "2024-05-10", "close": 394.659058, "volume": 1634920, "typical_volume": 735620.25, "trend": 321.823185, "fair_value": 182.329383, "relative_strength": 26.403474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.067822, "energy": 72.802578, "activity_lines": [ 379.299599, 362.751606, 353.19008, 340.745094 ] }, { "date": "2024-05-17", "close": 486.43515, "volume": 1747650, "typical_volume": 802195.0, "trend": 328.869335, "fair_value": 184.905669, "relative_strength": 50.74067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.542712, "energy": 91.911278, "activity_lines": [ 418.912571, 387.134249, 366.776365, 351.365221 ] }, { "date": "2024-05-24", "close": 475.944824, "volume": 662875, "typical_volume": 822870.25, "trend": 335.668925, "fair_value": 187.439607, "relative_strength": 42.559848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.572853, "energy": 93.864513, "activity_lines": [ 445.192784, 407.057721, 378.524501, 360.853962 ] }, { "date": "2024-05-31", "close": 434.419495, "volume": 2752440, "typical_volume": 942749.5, "trend": 340.866202, "fair_value": 189.711111, "relative_strength": 31.247105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.241205, "energy": 85.191118, "activity_lines": [ 448.382878, 416.54181, 385.488027, 367.224966 ] }, { "date": "2024-06-07", "close": 445.832001, "volume": 1039045, "typical_volume": 872554.5, "trend": 346.789608, "fair_value": 192.068472, "relative_strength": 29.043435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.164526, "energy": 77.750456, "activity_lines": [ 450.813454, 426.413494, 392.866294, 373.996953 ] }, { "date": "2024-06-14", "close": 464.095947, "volume": 564050, "typical_volume": 881424.5, "trend": 353.522763, "fair_value": 194.56174, "relative_strength": 31.980323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.36629, "energy": 59.396529, "activity_lines": [ 456.359401, 437.609493, 401.464374, 381.565104 ] }, { "date": "2024-06-21", "close": 457.690704, "volume": 447330, "typical_volume": 844950.5, "trend": 360.0943, "fair_value": 196.840846, "relative_strength": 28.627483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.294572, "energy": 51.981124, "activity_lines": [ 455.141142, 445.467646, 408.897316, 388.285617 ] }, { "date": "2024-06-28", "close": 427.072235, "volume": 597445, "typical_volume": 846056.25, "trend": 365.131277, "fair_value": 198.863561, "relative_strength": 16.573096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.668183, "energy": 42.797155, "activity_lines": [ 445.633022, 445.598891, 412.940026, 392.606774 ] }, { "date": "2024-07-05", "close": 412.675232, "volume": 710475, "typical_volume": 847452.75, "trend": 369.046174, "fair_value": 200.761832, "relative_strength": 10.56834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.142562, "energy": 30.816103, "activity_lines": [ 434.584074, 441.478816, 415.191891, 395.674126 ] }, { "date": "2024-07-12", "close": 422.878021, "volume": 786360, "typical_volume": 831046.0, "trend": 373.476334, "fair_value": 202.741646, "relative_strength": 11.780115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.558848, "energy": 22.063589, "activity_lines": [ 428.385673, 438.364502, 418.131353, 399.147148 ] }, { "date": "2024-07-19", "close": 398.744171, "volume": 350465, "typical_volume": 822582.75, "trend": 376.71236, "fair_value": 204.606669, "relative_strength": 4.73501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.742339, "energy": 20.892854, "activity_lines": [ 415.672921, 430.468848, 418.500013, 400.777331 ] }, { "date": "2024-07-26", "close": 477.878265, "volume": 1821270, "typical_volume": 903974.25, "trend": 382.300628, "fair_value": 206.997541, "relative_strength": 22.949307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.714456, "energy": 24.157003, "activity_lines": [ 433.694985, 436.886937, 426.159401, 407.304164 ] }, { "date": "2024-08-02", "close": 500.614105, "volume": 912755, "typical_volume": 930017.25, "trend": 388.931658, "fair_value": 209.492116, "relative_strength": 28.216277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.444783, "energy": 40.28267, "activity_lines": [ 457.949825, 447.594394, 435.356515, 414.937291 ] }, { "date": "2024-08-09", "close": 469.004059, "volume": 767150, "typical_volume": 954443.5, "trend": 394.789624, "fair_value": 211.855693, "relative_strength": 21.046771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.256248, "energy": 41.079328, "activity_lines": [ 466.765192, 452.106038, 440.668948, 420.103253 ] }, { "date": "2024-08-16", "close": 452.663605, "volume": 365770, "typical_volume": 960839.25, "trend": 398.65461, "fair_value": 214.146617, "relative_strength": 15.534702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.632587, "energy": 52.627259, "activity_lines": [ 466.378485, 453.01788, 443.818519, 423.837058 ] }, { "date": "2024-08-23", "close": 436.660309, "volume": 533815, "typical_volume": 975721.75, "trend": 401.625898, "fair_value": 216.336582, "relative_strength": 9.859832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.509895, "energy": 38.530953, "activity_lines": [ 458.671641, 450.895821, 444.888568, 426.289038 ] }, { "date": "2024-08-30", "close": 413.061859, "volume": 680035, "typical_volume": 995165.75, "trend": 403.457586, "fair_value": 218.384908, "relative_strength": 2.071664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.448324, "energy": 12.316278, "activity_lines": [ 440.570905, 444.981964, 443.272606, 427.026842 ] }, { "date": "2024-09-06", "close": 407.925751, "volume": 956905, "typical_volume": 1035072.75, "trend": 405.757276, "fair_value": 220.381573, "relative_strength": 2.137558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.40022, "energy": 12.902851, "activity_lines": [ 425.079226, 438.945703, 440.814316, 427.315111 ] }, { "date": "2024-09-13", "close": 408.947021, "volume": 2040420, "typical_volume": 1072118.5, "trend": 407.621685, "fair_value": 222.352848, "relative_strength": 0.011348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.92127, "energy": 17.43381, "activity_lines": [ 416.107194, 433.443246, 438.116595, 427.520901 ] }, { "date": "2024-09-20", "close": 443.951813, "volume": 1505465, "typical_volume": 1043832.0, "trend": 410.230528, "fair_value": 224.54423, "relative_strength": 6.23274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.570509, "energy": 16.582764, "activity_lines": [ 422.807229, 434.373081, 438.547984, 429.86478 ] }, { "date": "2024-09-27", "close": 428.989594, "volume": 623960, "typical_volume": 993284.0, "trend": 412.959676, "fair_value": 226.671132, "relative_strength": 0.795886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.31944, "energy": 11.648226, "activity_lines": [ 425.100643, 432.199354, 437.351023, 431.075043 ] }, { "date": "2024-10-04", "close": 431.397125, "volume": 412305, "typical_volume": 926516.75, "trend": 415.803447, "fair_value": 228.831167, "relative_strength": 5.8206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.700435, "energy": 7.017971, "activity_lines": [ 428.707949, 429.913442, 436.219873, 432.264555 ] }, { "date": "2024-10-11", "close": 443.802582, "volume": 804705, "typical_volume": 933608.25, "trend": 420.029131, "fair_value": 231.058757, "relative_strength": 8.707928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.894766, "energy": 16.094114, "activity_lines": [ 435.228056, 430.72818, 436.53228, 434.070951 ] }, { "date": "2024-10-18", "close": 515.947449, "volume": 2082430, "typical_volume": 900107.75, "trend": 425.840308, "fair_value": 233.753033, "relative_strength": 25.949844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.180188, "energy": 45.063409, "activity_lines": [ 463.404663, 445.693103, 443.868685, 440.25923 ] }, { "date": "2024-10-25", "close": 475.43811, "volume": 828180, "typical_volume": 889564.5, "trend": 430.487251, "fair_value": 236.178879, "relative_strength": 18.547693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.136438, "energy": 52.587744, "activity_lines": [ 470.944796, 452.439176, 446.958829, 443.459088 ] }, { "date": "2024-11-01", "close": 502.835693, "volume": 1149848, "typical_volume": 918854.4, "trend": 435.762876, "fair_value": 238.766555, "relative_strength": 23.850431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.118865, "energy": 65.657304, "activity_lines": [ 485.518369, 463.752545, 452.517286, 448.12673 ] }, { "date": "2024-11-08", "close": 485.376434, "volume": 892889, "typical_volume": 941132.35, "trend": 440.645578, "fair_value": 241.270218, "relative_strength": 19.457263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.206525, "energy": 65.039514, "activity_lines": [ 489.349117, 470.688315, 456.228481, 451.327604 ] }, { "date": "2024-11-15", "close": 490.698761, "volume": 947077, "typical_volume": 958613.95, "trend": 445.761547, "fair_value": 243.848438, "relative_strength": 22.863031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.263452, "energy": 53.864957, "activity_lines": [ 491.355353, 477.27697, 460.314728, 454.556842 ] }, { "date": "2024-11-22", "close": 593.066589, "volume": 5073187, "typical_volume": 1176749.55, "trend": 453.331626, "fair_value": 247.07146, "relative_strength": 44.264315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.457063, "energy": 73.147961, "activity_lines": [ 524.357786, 500.972994, 473.847308, 464.060393 ] }, { "date": "2024-11-29", "close": 599.881165, "volume": 1404387, "typical_volume": 1207650.9, "trend": 459.952904, "fair_value": 250.323615, "relative_strength": 42.773073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.506334, "energy": 78.253412, "activity_lines": [ 554.490468, 522.560403, 487.169889, 473.515202 ] }, { "date": "2024-12-06", "close": 622.612854, "volume": 1425230, "typical_volume": 1261389.15, "trend": 467.551364, "fair_value": 253.740509, "relative_strength": 43.137653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.077169, "energy": 82.929527, "activity_lines": [ 583.904177, 545.445767, 501.81452, 484.009392 ] }, { "date": "2024-12-13", "close": 594.857239, "volume": 686475, "typical_volume": 1204649.4, "trend": 471.165434, "fair_value": 256.985214, "relative_strength": 34.713366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.504849, "energy": 78.449331, "activity_lines": [ 596.08087, 559.764233, 512.749719, 492.222674 ] }, { "date": "2024-12-20", "close": 593.713196, "volume": 2304268, "typical_volume": 1274225.05, "trend": 475.091046, "fair_value": 260.241987, "relative_strength": 39.523471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.670355, "energy": 72.710078, "activity_lines": [ 600.577494, 570.902689, 523.018918, 500.128982 ] }, { "date": "2024-12-27", "close": 574.811401, "volume": 614576, "typical_volume": 1266596.35, "trend": 479.770776, "fair_value": 263.381877, "relative_strength": 32.408068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.276224, "energy": 49.906473, "activity_lines": [ 591.905892, 575.878808, 531.044617, 506.562553 ] }, { "date": "2025-01-03", "close": 610.028381, "volume": 873028, "typical_volume": 1291959.25, "trend": 485.243989, "fair_value": 266.683898, "relative_strength": 37.726874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.08236, "energy": 45.910792, "activity_lines": [ 596.190295, 586.18776, 541.92047, 514.966269 ] }, { "date": "2025-01-10", "close": 589.9328, "volume": 758097, "typical_volume": 1303173.35, "trend": 489.438551, "fair_value": 269.849101, "relative_strength": 34.793088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.878979, "energy": 39.211548, "activity_lines": [ 593.099691, 590.395874, 550.133101, 521.720386 ] }, { "date": "2025-01-17", "close": 610.724792, "volume": 2742763, "typical_volume": 1406309.75, "trend": 494.539687, "fair_value": 273.160625, "relative_strength": 39.374476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.551985, "energy": 39.62496, "activity_lines": [ 599.11842, 596.800767, 559.596054, 529.545305 ] }, { "date": "2025-01-24", "close": 571.727478, "volume": 2842737, "typical_volume": 1500601.35, "trend": 499.361528, "fair_value": 276.236843, "relative_strength": 29.979186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.01044, "energy": 30.957952, "activity_lines": [ 591.080208, 593.836178, 564.403724, 534.525162 ] }, { "date": "2025-01-31", "close": 576.253967, "volume": 1212266, "typical_volume": 1459193.65, "trend": 504.814153, "fair_value": 279.371304, "relative_strength": 27.641674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.034631, "energy": 25.59369, "activity_lines": [ 586.01654, 590.221338, 568.862481, 539.485965 ] }, { "date": "2025-02-07", "close": 559.49115, "volume": 784801, "typical_volume": 1423160.45, "trend": 509.367924, "fair_value": 282.345211, "relative_strength": 22.651908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.104183, "energy": 19.686814, "activity_lines": [ 575.269096, 583.864396, 570.928079, 543.013513 ] }, { "date": "2025-02-14", "close": 537.455688, "volume": 1253902, "typical_volume": 1454657.55, "trend": 513.991641, "fair_value": 285.143094, "relative_strength": 20.176052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.174576, "energy": 16.195511, "activity_lines": [ 560.545646, 574.235371, 570.344874, 544.825627 ] }, { "date": "2025-02-21", "close": 525.119812, "volume": 1268999, "typical_volume": 1497492.25, "trend": 515.566359, "fair_value": 287.883507, "relative_strength": 17.344137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.324243, "energy": 11.942407, "activity_lines": [ 545.208712, 563.911772, 568.070319, 545.543573 ] }, { "date": "2025-02-28", "close": 534.869141, "volume": 1050712, "typical_volume": 1509792.6, "trend": 516.708194, "fair_value": 290.681629, "relative_strength": 22.115568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.906384, "energy": 14.46145, "activity_lines": [ 538.828552, 556.628731, 566.277972, 546.788914 ] }, { "date": "2025-03-07", "close": 589.78363, "volume": 1223908, "typical_volume": 1466866.5, "trend": 520.73418, "fair_value": 293.828994, "relative_strength": 30.731645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.614956, "energy": 13.627991, "activity_lines": [ 553.210445, 560.400034, 569.281927, 551.503458 ] }, { "date": "2025-03-14", "close": 592.523071, "volume": 749740, "typical_volume": 1462944.5, "trend": 525.396162, "fair_value": 296.988314, "relative_strength": 30.733866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.046821, "energy": 15.24763, "activity_lines": [ 567.603507, 564.397196, 572.19518, 556.135 ] }, { "date": "2025-03-21", "close": 593.120789, "volume": 652847, "typical_volume": 1438094.45, "trend": 530.611511, "fair_value": 300.110019, "relative_strength": 24.34884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.114058, "energy": 22.607401, "activity_lines": [ 579.993681, 568.821311, 574.607811, 560.504331 ] }, { "date": "2025-03-28", "close": 578.526855, "volume": 1026786, "typical_volume": 1444789.3, "trend": 536.127011, "fair_value": 303.146361, "relative_strength": 19.345214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.809685, "energy": 23.989721, "activity_lines": [ 583.808203, 570.534021, 575.200615, 563.595643 ] }, { "date": "2025-04-04", "close": 608.810486, "volume": 1281786, "typical_volume": 1461524.75, "trend": 542.823169, "fair_value": 306.355539, "relative_strength": 27.621497, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.895075, "energy": 35.606543, "activity_lines": [ 594.156799, 578.338262, 578.234001, 568.2849 ] }, { "date": "2025-04-11", "close": 594.615051, "volume": 906208, "typical_volume": 1253175.8, "trend": 549.012103, "fair_value": 309.298294, "relative_strength": 23.803009, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.264811, "energy": 31.10581, "activity_lines": [ 594.844161, 582.887279, 579.353003, 571.626311 ] }, { "date": "2025-04-18", "close": 623.802917, "volume": 894778, "typical_volume": 1227695.35, "trend": 555.00714, "fair_value": 312.434512, "relative_strength": 23.079709, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.011491, "energy": 37.430574, "activity_lines": [ 604.938716, 592.409343, 583.244429, 576.451525 ] }, { "date": "2025-04-25", "close": 607.714661, "volume": 3167718, "typical_volume": 1314819.75, "trend": 560.964642, "fair_value": 315.509048, "relative_strength": 18.012572, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.69383, "energy": 34.902021, "activity_lines": [ 607.585197, 597.836964, 585.489727, 579.85201 ] }, { "date": "2025-05-02", "close": 573.595825, "volume": 1335330, "typical_volume": 1347262.5, "trend": 565.704599, "fair_value": 318.410982, "relative_strength": 9.420243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.011026, "energy": 21.444269, "activity_lines": [ 597.885807, 595.783725, 584.556555, 580.666925 ] }, { "date": "2025-05-09", "close": 555.913757, "volume": 3235381, "typical_volume": 1393818.15, "trend": 569.441638, "fair_value": 321.18735, "relative_strength": 7.040274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.707123, "energy": 9.439968, "activity_lines": [ 582.62113, 589.634182, 582.040622, 580.035258 ] }, { "date": "2025-05-16", "close": 555.365845, "volume": 974325, "typical_volume": 1411805.6, "trend": 570.755585, "fair_value": 323.876932, "relative_strength": 2.560634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.844541, "energy": 6.849943, "activity_lines": [ 570.700264, 583.002389, 579.652504, 579.127142 ] }, { "date": "2025-05-23", "close": 577.978943, "volume": 1689907, "typical_volume": 1452649.55, "trend": 574.173612, "fair_value": 326.764382, "relative_strength": 7.211928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.851006, "energy": 10.509816, "activity_lines": [ 568.933712, 581.107847, 579.510612, 579.593166 ] }, { "date": "2025-05-30", "close": 550.036377, "volume": 864668, "typical_volume": 1457978.1, "trend": 575.746968, "fair_value": 329.469563, "relative_strength": 2.184555, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.44108, "energy": 18.528562, "activity_lines": [ 560.907902, 574.397277, 576.860141, 578.035925 ] }, { "date": "2025-06-06", "close": 557.457764, "volume": 667631, "typical_volume": 1354221.5, "trend": 578.14968, "fair_value": 332.223262, "relative_strength": 2.232999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.930856, "energy": 33.128886, "activity_lines": [ 559.201107, 569.819403, 575.10645, 576.855976 ] }, { "date": "2025-06-13", "close": 549.289185, "volume": 709346, "typical_volume": 1247551.95, "trend": 580.102694, "fair_value": 335.015871, "relative_strength": 1.675047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.240265, "energy": 32.801912, "activity_lines": [ 555.847323, 564.139407, 572.828453, 574.994009 ] }, { "date": "2025-06-20", "close": 538.978821, "volume": 497870, "typical_volume": 1211832.15, "trend": 578.299768, "fair_value": 337.684689, "relative_strength": -1.969349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.873651, "energy": 39.153249, "activity_lines": [ 549.498389, 557.667005, 569.675365, 572.340855 ] }, { "date": "2025-06-27", "close": 572.500061, "volume": 1195711, "typical_volume": 1232377.65, "trend": 577.387065, "fair_value": 340.535191, "relative_strength": 1.588239, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.419609, "energy": 24.970106, "activity_lines": [ 555.41567, 558.300941, 569.892276, 571.966681 ] }, { "date": "2025-07-04", "close": 578.078552, "volume": 592873, "typical_volume": 1199326.2, "trend": 575.902588, "fair_value": 343.42057, "relative_strength": 2.77444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.926635, "energy": 14.739736, "activity_lines": [ 563.557707, 560.881928, 570.578526, 572.011293 ] }, { "date": "2025-07-11", "close": 579.871643, "volume": 512158, "typical_volume": 1161484.15, "trend": 575.403068, "fair_value": 346.317003, "relative_strength": 3.844573, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.062107, "energy": 11.496247, "activity_lines": [ 570.427962, 564.32777, 571.242103, 572.267361 ] }, { "date": "2025-07-18", "close": 608.860291, "volume": 1232895, "typical_volume": 1170593.3, "trend": 575.907971, "fair_value": 349.383577, "relative_strength": 9.060291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.564863, "energy": 14.546087, "activity_lines": [ 585.466842, 572.930169, 574.405782, 574.425892 ] }, { "date": "2025-07-25", "close": 571.55365, "volume": 937183, "typical_volume": 1156257.05, "trend": 575.799379, "fair_value": 352.165274, "relative_strength": 2.58685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.40407, "energy": 12.677216, "activity_lines": [ 584.098767, 573.786879, 573.664108, 574.144968 ] }, { "date": "2025-08-01", "close": 567.120667, "volume": 400463, "typical_volume": 1138793.2, "trend": 574.369122, "fair_value": 354.918744, "relative_strength": 2.667474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.614376, "energy": 8.277094, "activity_lines": [ 579.081376, 573.543267, 572.587054, 573.585051 ] }, { "date": "2025-08-08", "close": 516.465393, "volume": 1397892, "typical_volume": 1176045.45, "trend": 571.920209, "fair_value": 357.414144, "relative_strength": -5.884473, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.329698, "energy": 33.755441, "activity_lines": [ 557.537521, 564.28703, 566.806653, 569.849326 ] }, { "date": "2025-08-15", "close": 512.729675, "volume": 611145, "typical_volume": 1155263.4, "trend": 568.653705, "fair_value": 359.76094, "relative_strength": -7.768563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.577214, "energy": 59.296973, "activity_lines": [ 538.855969, 554.961952, 561.035495, 566.030582 ] }, { "date": "2025-08-22", "close": 540.672302, "volume": 642989, "typical_volume": 1123323.55, "trend": 567.618532, "fair_value": 362.349971, "relative_strength": -4.015338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.717004, "energy": 59.842079, "activity_lines": [ 533.964758, 551.53059, 558.238859, 564.22533 ] }, { "date": "2025-08-29", "close": 517.063049, "volume": 721775, "typical_volume": 1114101.9, "trend": 565.645502, "fair_value": 364.736577, "relative_strength": -6.920298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.828512, "energy": 67.922014, "activity_lines": [ 525.749662, 543.963307, 553.51819, 560.963686 ] }, { "date": "2025-09-05", "close": 513.327393, "volume": 400003, "typical_volume": 1089363.15, "trend": 564.10671, "fair_value": 367.026608, "relative_strength": -9.099262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.843879, "energy": 66.518386, "activity_lines": [ 519.922054, 536.115282, 548.81104, 557.588324 ] }, { "date": "2025-09-12", "close": 515.97345, "volume": 545464, "typical_volume": 958250.45, "trend": 563.390635, "fair_value": 369.299176, "relative_strength": -10.321499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.393699, "energy": 56.387266, "activity_lines": [ 518.562683, 529.824225, 544.881969, 554.482953 ] }, { "date": "2025-09-19", "close": 522.114197, "volume": 568646, "typical_volume": 919916.25, "trend": 563.290448, "fair_value": 371.634265, "relative_strength": -10.273746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.959148, "energy": 48.059883, "activity_lines": [ 519.283024, 525.778852, 541.974595, 551.819957 ] }, { "date": "2025-09-26", "close": 501.045868, "volume": 388287, "typical_volume": 777561.55, "trend": 562.163006, "fair_value": 373.823988, "relative_strength": -11.836647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.872694, "energy": 52.263128, "activity_lines": [ 512.354954, 518.953009, 537.305863, 547.804177 ] }, { "date": "2025-10-03", "close": 474.935181, "volume": 435630, "typical_volume": 750626.8, "trend": 558.334724, "fair_value": 375.845955, "relative_strength": -17.361533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.446975, "energy": 62.763959, "activity_lines": [ 499.365084, 509.34003, 530.411675, 542.176576 ] }, { "date": "2025-10-10", "close": 480.42691, "volume": 427274, "typical_volume": 687495.15, "trend": 554.598185, "fair_value": 377.906984, "relative_strength": -17.782699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.392136, "energy": 62.614349, "activity_lines": [ 491.014315, 502.482247, 524.423512, 537.150265 ] }, { "date": "2025-10-17", "close": 502.743347, "volume": 365378, "typical_volume": 662530.65, "trend": 551.585604, "fair_value": 380.111574, "relative_strength": -15.29926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.571004, "energy": 57.722685, "activity_lines": [ 492.295723, 501.258248, 521.025257, 533.804792 ] }, { "date": "2025-10-24", "close": 497.05188, "volume": 265758, "typical_volume": 642437.0, "trend": 548.869771, "fair_value": 382.290753, "relative_strength": -16.507759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.189496, "energy": 47.199863, "activity_lines": [ 492.561983, 499.248928, 517.310163, 530.286487 ] }, { "date": "2025-10-31", "close": 484.720459, "volume": 295811, "typical_volume": 621760.25, "trend": 544.733437, "fair_value": 384.394428, "relative_strength": -18.222198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.880241, "energy": 42.863968, "activity_lines": [ 490.38859, 495.282583, 512.708294, 526.147822 ] }, { "date": "2025-11-07", "close": 457.810974, "volume": 220344, "typical_volume": 607883.95, "trend": 540.173301, "fair_value": 386.375655, "relative_strength": -21.92637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.273748, "energy": 51.155508, "activity_lines": [ 480.33373, 487.44091, 505.851088, 520.539921 ] }, { "date": "2025-11-14", "close": 489.563171, "volume": 572032, "typical_volume": 576700.0, "trend": 535.698643, "fair_value": 388.476965, "relative_strength": -17.722925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.800424, "energy": 42.026319, "activity_lines": [ 482.004549, 486.449675, 502.404414, 517.274751 ] }, { "date": "2025-11-21", "close": 465.199829, "volume": 342202, "typical_volume": 564166.45, "trend": 530.948149, "fair_value": 390.395904, "relative_strength": -21.835987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.067955, "energy": 49.212354, "activity_lines": [ 474.94517, 481.460818, 497.03236, 512.726441 ] }, { "date": "2025-11-28", "close": 467.895782, "volume": 276051, "typical_volume": 552361.1, "trend": 527.424814, "fair_value": 392.32371, "relative_strength": -21.323376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.694367, "energy": 54.66855, "activity_lines": [ 471.287343, 477.88529, 492.45458, 508.658546 ] }, { "date": "2025-12-05", "close": 440.536957, "volume": 273696, "typical_volume": 504401.15, "trend": 523.578921, "fair_value": 394.055069, "relative_strength": -25.345319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.367559, "energy": 54.645726, "activity_lines": [ 460.453648, 470.321221, 485.804417, 503.052878 ] }, { "date": "2025-12-12", "close": 444.580872, "volume": 341455, "typical_volume": 474614.75, "trend": 519.886088, "fair_value": 395.830953, "relative_strength": -23.804709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.622959, "energy": 65.057364, "activity_lines": [ 453.913491, 464.59257, 480.340928, 497.956229 ] }, { "date": "2025-12-19", "close": 434.146576, "volume": 309387, "typical_volume": 470060.95, "trend": 515.091676, "fair_value": 397.589746, "relative_strength": -24.816731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.722351, "energy": 66.246986, "activity_lines": [ 444.777242, 457.518672, 474.488328, 492.424648 ] }, { "date": "2025-12-26", "close": 425.160095, "volume": 308452, "typical_volume": 415588.95, "trend": 510.929133, "fair_value": 399.264359, "relative_strength": -26.088216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.73848, "energy": 71.105617, "activity_lines": [ 436.339939, 449.652328, 468.413084, 486.622611 ] }, { "date": "2026-01-02", "close": 432.698761, "volume": 226130, "typical_volume": 396338.2, "trend": 506.7705, "fair_value": 400.964708, "relative_strength": -25.009308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.632487, "energy": 65.104099, "activity_lines": [ 433.084841, 444.567256, 463.490595, 481.57549 ] }, { "date": "2026-01-09", "close": 409.433746, "volume": 371384, "typical_volume": 382757.95, "trend": 502.108652, "fair_value": 402.537941, "relative_strength": -26.664326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.78682, "energy": 74.415044, "activity_lines": [ 424.421206, 436.422237, 456.733489, 475.295699 ] }, { "date": "2026-01-16", "close": 398.25061, "volume": 422082, "typical_volume": 367773.3, "trend": 497.417711, "fair_value": 404.008484, "relative_strength": -28.008886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.556586, "energy": 80.300899, "activity_lines": [ 414.103406, 427.612771, 449.536269, 468.59518 ] }, { "date": "2026-01-23", "close": 355.315216, "volume": 521389, "typical_volume": 373842.6, "trend": 490.178217, "fair_value": 405.210507, "relative_strength": -33.486364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.291269, "energy": 92.34028, "activity_lines": [ 392.562492, 412.079784, 438.815737, 459.427277 ] }, { "date": "2026-01-30", "close": 386.218689, "volume": 287966, "typical_volume": 360967.7, "trend": 483.782888, "fair_value": 406.597595, "relative_strength": -27.875789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.531496, "energy": 82.676008, "activity_lines": [ 386.578159, 404.606484, 431.790831, 452.720211 ] }, { "date": "2026-02-06", "close": 388.814789, "volume": 487272, "typical_volume": 356899.0, "trend": 477.414326, "fair_value": 407.995757, "relative_strength": -27.880232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.788135, "energy": 64.879136, "activity_lines": [ 384.055288, 399.041221, 425.631054, 446.593237 ] }, { "date": "2026-02-13", "close": 394.156769, "volume": 372742, "typical_volume": 356121.75, "trend": 470.257542, "fair_value": 409.418355, "relative_strength": -25.708099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.327921, "energy": 55.748552, "activity_lines": [ 386.238674, 395.885065, 420.614795, 441.221782 ] }, { "date": "2026-02-20", "close": 398.999481, "volume": 816767, "typical_volume": 375178.6, "trend": 464.505736, "fair_value": 410.886422, "relative_strength": -24.572301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.357662, "energy": 45.480885, "activity_lines": [ 391.054763, 394.452677, 416.568743, 436.624488 ] }, { "date": "2026-02-27", "close": 399.299011, "volume": 510201, "typical_volume": 379324.95, "trend": 458.911681, "fair_value": 412.355776, "relative_strength": -22.741375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.723948, "energy": 34.160276, "activity_lines": [ 395.92077, 393.903502, 412.912815, 432.417602 ] }, { "date": "2026-03-06", "close": 388.714935, "volume": 331209, "typical_volume": 377616.5, "trend": 454.653332, "fair_value": 413.726723, "relative_strength": -21.798038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.979776, "energy": 32.657871, "activity_lines": [ 394.326499, 392.063542, 408.635204, 427.88878 ] }, { "date": "2026-03-13", "close": 362.454468, "volume": 847180, "typical_volume": 406687.6, "trend": 449.644159, "fair_value": 414.94376, "relative_strength": -22.193753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.718666, "energy": 43.268036, "activity_lines": [ 383.812323, 386.111591, 402.399589, 421.940466 ] }, { "date": "2026-03-20", "close": 367.946228, "volume": 611719, "typical_volume": 422483.0, "trend": 443.886623, "fair_value": 416.226055, "relative_strength": -20.166302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.811083, "energy": 44.616262, "activity_lines": [ 376.886088, 382.43531, 397.327938, 416.669632 ] }, { "date": "2026-03-27", "close": 339.189514, "volume": 648849, "typical_volume": 443908.25, "trend": 437.957505, "fair_value": 417.337932, "relative_strength": -24.748146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.923525, "energy": 62.574852, "activity_lines": [ 362.121651, 374.284854, 390.073621, 409.914979 ] }, { "date": "2026-04-03", "close": 367.74649, "volume": 351181, "typical_volume": 432865.7, "trend": 433.104808, "fair_value": 418.648621, "relative_strength": -17.192385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.782491, "energy": 51.858236, "activity_lines": [ 360.863537, 372.400414, 386.103879, 405.385236 ] }, { "date": "2026-04-10", "close": 402.649994, "volume": 619120, "typical_volume": 446711.6, "trend": 429.32736, "fair_value": 420.172485, "relative_strength": -13.584242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.953894, "energy": 35.359218, "activity_lines": [ 373.343426, 376.636043, 386.038361, 403.42041 ] }, { "date": "2026-04-17", "close": 393.75, "volume": 939996, "typical_volume": 479908.85, "trend": 425.048553, "fair_value": 421.634551, "relative_strength": -15.7101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.857199, "energy": 23.37792, "activity_lines": [ 381.927647, 378.95474, 385.42308, 401.125096 ] }, { "date": "2026-04-24", "close": 421.399994, "volume": 912197, "typical_volume": 511833.9, "trend": 422.393691, "fair_value": 423.160097, "relative_strength": -7.361092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.420967, "energy": 14.986272, "activity_lines": [ 397.642163, 386.210977, 387.794207, 400.889705 ] }, { "date": "2026-05-01", "close": 418.75, "volume": 302912, "typical_volume": 509906.75, "trend": 420.520852, "fair_value": 424.67764, "relative_strength": -7.756333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.227249, "energy": 17.248751, "activity_lines": [ 408.909764, 392.490066, 390.004082, 400.654628 ] }, { "date": "2026-05-08", "close": 418.350006, "volume": 481726, "typical_volume": 518523.7, "trend": 418.451621, "fair_value": 426.084486, "relative_strength": -7.977874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.264768, "energy": 19.434988, "activity_lines": [ 414.74, 398.337328, 392.298866, 400.514574 ] }, { "date": "2026-05-15", "close": 386.5, "volume": 441635, "typical_volume": 525182.85, "trend": 414.576843, "fair_value": 427.293619, "relative_strength": -12.545247, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.458556, "energy": 17.38757, "activity_lines": [ 406.580001, 398.047298, 391.635539, 398.453179 ] }, { "date": "2026-05-22", "close": 399.25, "volume": 478531, "typical_volume": 537802.9, "trend": 411.316781, "fair_value": 428.497546, "relative_strength": -9.349886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.542319, "energy": 10.825312, "activity_lines": [ 403.746667, 400.115722, 392.370593, 397.46435 ] }, { "date": "2026-05-29", "close": 402.899994, "volume": 1216715, "typical_volume": 580069.45, "trend": 408.589432, "fair_value": 429.704876, "relative_strength": -7.36415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.995757, "energy": 9.233001, "activity_lines": [ 401.763332, 402.178771, 393.612545, 396.921332 ] }, { "date": "2026-06-05", "close": 448.899994, "volume": 384068, "typical_volume": 578168.75, "trend": 408.292399, "fair_value": 431.191766, "relative_strength": 4.347121, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.406002, "energy": 18.761643, "activity_lines": [ 416.346663, 411.969934, 399.266562, 399.522013 ] }, { "date": "2026-06-12", "close": 466.549988, "volume": 179663, "typical_volume": 561082.45, "trend": 407.525293, "fair_value": 432.744468, "relative_strength": 7.551371, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.335562, "energy": 52.174852, "activity_lines": [ 434.803327, 422.975451, 406.360344, 403.280567 ] }, { "date": "2026-06-19", "close": 500.049988, "volume": 115531, "typical_volume": 552460.7, "trend": 408.686965, "fair_value": 434.587146, "relative_strength": 13.476708, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.227963, "energy": 80.535637, "activity_lines": [ 461.213324, 438.275449, 416.114913, 409.249903 ] }, { "date": "2026-06-26", "close": 550.299988, "volume": 0, "typical_volume": 528097.1, "trend": 411.433772, "fair_value": 436.676707, "relative_strength": 24.586055, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.553107, "energy": 93.476268, "activity_lines": [ 496.803323, 460.940902, 430.113142, 418.386227 ] }, { "date": "2026-07-03", "close": 492.0, "volume": 174101, "typical_volume": 518165.05, "trend": 413.149207, "fair_value": 438.283279, "relative_strength": 10.683187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.021503, "energy": 84.193465, "activity_lines": [ 502.889992, 470.159994, 437.790014, 423.584048 ] }, { "date": "2026-07-10", "close": 532.75, "volume": 1290737, "typical_volume": 541863.55, "trend": 416.088177, "fair_value": 440.158155, "relative_strength": 20.299604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.747605, "energy": 88.759163, "activity_lines": [ 516.619995, 485.50454, 448.881919, 431.300228 ] }, { "date": "2026-07-17", "close": 520.450012, "volume": 749744, "typical_volume": 553840.7, "trend": 418.964959, "fair_value": 441.963107, "relative_strength": 17.276436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.404279, "energy": 80.612687, "activity_lines": [ 520.660002, 496.539997, 458.165488, 438.03325 ] }, { "date": "2026-07-24", "close": 508.0, "volume": 600704, "typical_volume": 567315.45, "trend": 421.726289, "fair_value": 443.651805, "relative_strength": 17.403956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.1556, "energy": 56.594003, "activity_lines": [ 516.956669, 503.455453, 465.686433, 443.777446 ] }, { "date": "2026-07-31", "close": 504.549988, "volume": 480035, "typical_volume": 548958.2, "trend": 424.12133, "fair_value": 445.299596, "relative_strength": 13.948244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.392907, "energy": 50.854512, "activity_lines": [ 511.573332, 507.534542, 472.310781, 449.12091 ] }, { "date": "2026-08-07", "close": 498.100006, "volume": 332472, "typical_volume": 534995.85, "trend": 427.076872, "fair_value": 446.771523, "relative_strength": 11.744821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.96456, "energy": 39.277164, "activity_lines": [ 507.09, 508.526362, 477.6442, 453.893728 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }