{ "ticker": { "uuid": "a7938048-3f21-448a-a3e2-907ebf0ff7a7", "symbol": "SU", "name": "Schneider Electric S.E.", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 77.742, "architecture_energy": 54.465, "architecture_maturity": 19.346, "architecture_confidence": 74.59, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 20.79, "rotation_up": 59.62, "upward_expansion": 79.09, "deceleration": 55.65, "rotation_down": 20.04, "downward_expansion": 10.43 }, "activity_lines": [ 285.163334, 280.272727, 275.120569, 268.97004 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 304.25, "trend_reference": 260.750215, "distance_from_trend": 0.166826, "trend_direction": "Improving", "fair_value": 218.931164, "distance_from_fair_value": 0.389706, "fair_value_direction": "Improving", "relative_strength": 0.478107, "relative_strength_direction": "Improving", "price_momentum": 0.21709, "excess_performance": 0.042843, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166826, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064992, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.389706, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.09028, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004781, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.023294, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.21709, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.603361, "read": "Supply-led" } ], "volume": { "latest": 232, "relative_activity": 0.926148, "balance": 0.603361, "dry_up": 3.185629, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.052184, "annualized_volatility": 0.373546, "from_high_reference": -0.002622, "from_low_reference": 0.475798 }, "levels": { "trend_reference": 260.750215, "fair_value_reference": 218.931164, "structural_low": 223.146735, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.044035, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.03447, "regime_survival": 0.307692, "best_return": 0.126313, "worst_return": -0.071526, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.094937, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.063886, "regime_survival": 0.111111, "best_return": 0.196209, "worst_return": -0.234793, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.1202, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.077737, "regime_survival": 0.0, "best_return": 0.263833, "worst_return": -0.083962, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.037321, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.111748, "regime_survival": 0.0, "best_return": 0.399815, "worst_return": -0.141264, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.155632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-03", "tenure": "Established", "return": 0.001454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.023274, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.044625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.04038, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.174554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.163531, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.048823, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.08422, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.075193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.070425, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.134779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-07-17", "tenure": "Established", "return": 0.011423, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.136746, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 145.712891, "volume": 0, "typical_volume": 10.9, "trend": 147.952205, "fair_value": 127.151106, "relative_strength": 7.398887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.185354, "energy": 6.893821, "activity_lines": [ 151.011551, 152.185989, 152.557503, 150.616999 ] }, { "date": "2023-08-25", "close": 152.612579, "volume": 0, "typical_volume": 10.9, "trend": 148.432685, "fair_value": 127.524596, "relative_strength": 12.654823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.632643, "energy": 14.873372, "activity_lines": [ 151.092872, 152.134006, 152.701637, 150.917669 ] }, { "date": "2023-09-01", "close": 151.735825, "volume": 0, "typical_volume": 10.9, "trend": 148.73759, "fair_value": 127.907106, "relative_strength": 9.052695, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.992649, "energy": 14.773942, "activity_lines": [ 150.983595, 151.997121, 152.714182, 151.130774 ] }, { "date": "2023-09-08", "close": 150.039505, "volume": 0, "typical_volume": 10.4, "trend": 149.038262, "fair_value": 128.254917, "relative_strength": 8.390895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.381828, "energy": 13.856069, "activity_lines": [ 150.6024, 151.522011, 152.507381, 151.214769 ] }, { "date": "2023-09-15", "close": 150.058563, "volume": 40, "typical_volume": 12.4, "trend": 149.253629, "fair_value": 128.609739, "relative_strength": 6.691184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.610118, "energy": 7.912022, "activity_lines": [ 150.439757, 151.169577, 152.267181, 151.280595 ] }, { "date": "2023-09-22", "close": 149.086487, "volume": 0, "typical_volume": 12.4, "trend": 149.382411, "fair_value": 128.97871, "relative_strength": 6.41481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.014954, "energy": 10.248916, "activity_lines": [ 150.124629, 150.631045, 151.9257, 151.269812 ] }, { "date": "2023-09-29", "close": 150.439758, "volume": 0, "typical_volume": 9.1, "trend": 149.574364, "fair_value": 129.331383, "relative_strength": 6.750541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.080344, "energy": 12.058639, "activity_lines": [ 150.035684, 150.431437, 151.698797, 151.338027 ] }, { "date": "2023-10-06", "close": 147.790421, "volume": 65, "typical_volume": 12.35, "trend": 149.679873, "fair_value": 129.655305, "relative_strength": 6.161387, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.988171, "energy": 29.306348, "activity_lines": [ 149.208482, 149.81736, 151.220484, 151.222934 ] }, { "date": "2023-10-13", "close": 149.391464, "volume": 65, "typical_volume": 15.6, "trend": 149.983855, "fair_value": 129.988054, "relative_strength": 6.106504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.174461, "energy": 27.368986, "activity_lines": [ 149.177988, 149.646169, 150.930774, 151.204327 ] }, { "date": "2023-10-20", "close": 143.025452, "volume": 0, "typical_volume": 14.4, "trend": 150.30606, "fair_value": 130.272533, "relative_strength": 5.144334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -50.784917, "energy": 55.337688, "activity_lines": [ 147.068692, 148.387175, 150.060644, 150.755398 ] }, { "date": "2023-10-27", "close": 143.025452, "volume": 0, "typical_volume": 14.4, "trend": 150.306295, "fair_value": 130.590308, "relative_strength": 5.361831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.377038, "energy": 74.500834, "activity_lines": [ 145.428271, 147.30284, 149.25686, 150.285681 ] }, { "date": "2023-11-03", "close": 142.339294, "volume": 0, "typical_volume": 14.4, "trend": 150.300473, "fair_value": 130.854601, "relative_strength": -0.80054, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.75291, "energy": 77.587937, "activity_lines": [ 143.963199, 146.142612, 148.450172, 149.771681 ] }, { "date": "2023-11-10", "close": 141.34819, "volume": 0, "typical_volume": 14.4, "trend": 150.358766, "fair_value": 131.084985, "relative_strength": -2.134727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.720049, "energy": 81.325382, "activity_lines": [ 142.70779, 144.98897, 147.617528, 149.194115 ] }, { "date": "2023-11-17", "close": 157.282257, "volume": 0, "typical_volume": 11.1, "trend": 150.846683, "fair_value": 131.402871, "relative_strength": 6.249402, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -14.99479, "energy": 17.151136, "activity_lines": [ 147.193219, 146.921297, 148.344073, 149.640792 ] }, { "date": "2023-11-24", "close": 157.225067, "volume": 0, "typical_volume": 11.1, "trend": 151.146487, "fair_value": 131.732446, "relative_strength": 6.537443, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.021928, "energy": 16.990557, "activity_lines": [ 151.133532, 148.711539, 149.061904, 150.0523 ] }, { "date": "2023-12-01", "close": 161.456375, "volume": 0, "typical_volume": 8.85, "trend": 151.658952, "fair_value": 132.114692, "relative_strength": 6.971925, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.111713, "energy": 48.0347, "activity_lines": [ 155.537639, 151.14081, 150.14614, 150.717454 ] }, { "date": "2023-12-08", "close": 165.49707, "volume": 0, "typical_volume": 8.5, "trend": 152.15451, "fair_value": 132.517099, "relative_strength": 9.056147, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.838215, "energy": 68.194491, "activity_lines": [ 160.059917, 154.079846, 151.580624, 151.610236 ] }, { "date": "2023-12-15", "close": 172.777969, "volume": 12, "typical_volume": 9.1, "trend": 152.734566, "fair_value": 132.947807, "relative_strength": 11.64616, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.44446, "energy": 96.988236, "activity_lines": [ 165.465309, 158.068912, 153.654433, 152.940782 ] }, { "date": "2023-12-22", "close": 172.187103, "volume": 0, "typical_volume": 9.1, "trend": 153.313352, "fair_value": 133.379895, "relative_strength": 9.558628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.483303, "energy": 95.029086, "activity_lines": [ 168.578428, 161.496229, 155.592734, 154.195784 ] }, { "date": "2023-12-29", "close": 173.445038, "volume": 25, "typical_volume": 10.35, "trend": 153.862912, "fair_value": 133.802537, "relative_strength": 8.988002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.883053, "energy": 93.481461, "activity_lines": [ 171.117202, 164.737796, 157.560531, 155.494603 ] }, { "date": "2024-01-05", "close": 164.925278, "volume": 12, "typical_volume": 10.95, "trend": 154.155799, "fair_value": 134.129805, "relative_strength": 3.353576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.227842, "energy": 87.544954, "activity_lines": [ 169.734724, 165.877232, 158.617811, 156.208304 ] }, { "date": "2024-01-12", "close": 167.898605, "volume": 2, "typical_volume": 11.05, "trend": 154.528737, "fair_value": 134.500819, "relative_strength": 5.866817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.046838, "energy": 65.718031, "activity_lines": [ 169.112095, 167.159094, 159.866778, 157.094936 ] }, { "date": "2024-01-19", "close": 171.901199, "volume": 0, "typical_volume": 11.05, "trend": 155.255555, "fair_value": 134.883999, "relative_strength": 9.672399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.173128, "energy": 67.331001, "activity_lines": [ 169.663562, 168.703985, 161.424153, 158.21574 ] }, { "date": "2024-01-26", "close": 173.769073, "volume": 0, "typical_volume": 11.05, "trend": 155.827987, "fair_value": 135.303838, "relative_strength": 6.888444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.272334, "energy": 65.117082, "activity_lines": [ 170.896105, 170.032981, 163.063395, 159.410161 ] }, { "date": "2024-02-02", "close": 179.2202, "volume": 0, "typical_volume": 9.05, "trend": 156.817196, "fair_value": 135.737667, "relative_strength": 10.269422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.04103, "energy": 72.244951, "activity_lines": [ 173.840225, 172.05333, 165.108795, 160.919336 ] }, { "date": "2024-02-09", "close": 186.215179, "volume": 0, "typical_volume": 9.05, "trend": 157.884549, "fair_value": 136.18964, "relative_strength": 16.676128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.32021, "energy": 91.606183, "activity_lines": [ 178.730994, 174.945583, 167.681518, 162.81598 ] }, { "date": "2024-02-16", "close": 191.218384, "volume": 0, "typical_volume": 9.05, "trend": 159.120583, "fair_value": 136.673972, "relative_strength": 17.415521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.434729, "energy": 97.776272, "activity_lines": [ 183.870172, 178.297349, 170.553933, 164.96655 ] }, { "date": "2024-02-23", "close": 196.84108, "volume": 50, "typical_volume": 8.3, "trend": 160.47733, "fair_value": 137.229079, "relative_strength": 20.865102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.396315, "energy": 98.278806, "activity_lines": [ 189.32893, 182.203763, 173.76766, 167.40013 ] }, { "date": "2024-03-01", "close": 201.70134, "volume": 0, "typical_volume": 5.05, "trend": 162.093292, "fair_value": 137.821082, "relative_strength": 23.152195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.479429, "energy": 98.021169, "activity_lines": [ 194.745115, 186.556349, 177.210693, 170.059744 ] }, { "date": "2024-03-08", "close": 201.272491, "volume": 0, "typical_volume": 5.05, "trend": 163.714653, "fair_value": 138.383929, "relative_strength": 22.03969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.121715, "energy": 94.395173, "activity_lines": [ 198.1562, 190.294341, 180.36379, 172.587434 ] }, { "date": "2024-03-15", "close": 205.799225, "volume": 0, "typical_volume": 5.05, "trend": 165.717531, "fair_value": 138.977515, "relative_strength": 22.880604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.0018, "energy": 95.561602, "activity_lines": [ 201.606044, 194.349421, 183.670637, 175.302568 ] }, { "date": "2024-03-22", "close": 206.990463, "volume": 0, "typical_volume": 5.05, "trend": 167.530127, "fair_value": 139.58821, "relative_strength": 19.732704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.758047, "energy": 91.814358, "activity_lines": [ 204.147363, 197.877928, 186.792012, 177.965338 ] }, { "date": "2024-03-29", "close": 200.510101, "volume": 0, "typical_volume": 5.05, "trend": 169.155936, "fair_value": 140.119762, "relative_strength": 14.250239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.468466, "energy": 68.569823, "activity_lines": [ 203.47709, 199.517425, 188.988347, 180.093078 ] }, { "date": "2024-04-05", "close": 195.697479, "volume": 0, "typical_volume": 5.05, "trend": 170.677869, "fair_value": 140.597041, "relative_strength": 10.106171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.704121, "energy": 67.086972, "activity_lines": [ 200.958009, 199.761739, 190.444614, 181.805436 ] }, { "date": "2024-04-12", "close": 201.558411, "volume": 0, "typical_volume": 5.05, "trend": 172.39453, "fair_value": 141.096619, "relative_strength": 13.174863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.955598, "energy": 65.495954, "activity_lines": [ 200.792828, 200.672979, 192.276136, 183.797729 ] }, { "date": "2024-04-19", "close": 200.986588, "volume": 6, "typical_volume": 5.35, "trend": 174.124534, "fair_value": 141.596436, "relative_strength": 12.859735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.163453, "energy": 55.830178, "activity_lines": [ 200.417979, 201.074101, 193.842087, 185.642378 ] }, { "date": "2024-04-26", "close": 203.75029, "volume": 0, "typical_volume": 5.35, "trend": 175.901551, "fair_value": 142.138883, "relative_strength": 13.530122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.218406, "energy": 57.569071, "activity_lines": [ 201.285206, 201.709143, 195.483008, 187.553717 ] }, { "date": "2024-05-03", "close": 204.417374, "volume": 0, "typical_volume": 4.75, "trend": 177.789116, "fair_value": 142.67447, "relative_strength": 12.057794, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.791479, "energy": 63.969689, "activity_lines": [ 202.590806, 202.237621, 197.005303, 189.393447 ] }, { "date": "2024-05-10", "close": 219.99884, "volume": 0, "typical_volume": 4.75, "trend": 180.142696, "fair_value": 143.315792, "relative_strength": 16.929412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.838418, "energy": 74.779288, "activity_lines": [ 208.829744, 205.461342, 199.860884, 192.116655 ] }, { "date": "2024-05-17", "close": 221.237717, "volume": 0, "typical_volume": 3.5, "trend": 182.749771, "fair_value": 143.973484, "relative_strength": 15.156338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.831824, "energy": 81.899227, "activity_lines": [ 213.861549, 208.577631, 202.606778, 194.767947 ] }, { "date": "2024-05-24", "close": 222.19072, "volume": 0, "typical_volume": 2.9, "trend": 185.388613, "fair_value": 144.631198, "relative_strength": 15.358355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.131646, "energy": 93.163265, "activity_lines": [ 217.899068, 211.504189, 205.21585, 197.312524 ] }, { "date": "2024-05-31", "close": 219.481674, "volume": 4, "typical_volume": 3.0, "trend": 187.960026, "fair_value": 145.274121, "relative_strength": 15.357295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.387723, "energy": 87.741398, "activity_lines": [ 219.619964, 213.640167, 207.294224, 199.512076 ] }, { "date": "2024-06-07", "close": 219.046295, "volume": 0, "typical_volume": 3.0, "trend": 190.549963, "fair_value": 145.915191, "relative_strength": 15.611131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.76345, "energy": 79.639117, "activity_lines": [ 220.146974, 215.469871, 209.085501, 201.517642 ] }, { "date": "2024-06-14", "close": 220.691086, "volume": 15, "typical_volume": 3.75, "trend": 192.66359, "fair_value": 146.557672, "relative_strength": 19.983896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.084197, "energy": 66.987357, "activity_lines": [ 220.246986, 217.261607, 210.808924, 203.462231 ] }, { "date": "2024-06-21", "close": 221.271576, "volume": 47, "typical_volume": 6.1, "trend": 194.798474, "fair_value": 147.173084, "relative_strength": 17.841045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.240198, "energy": 64.988293, "activity_lines": [ 220.494345, 218.704458, 212.364193, 205.307907 ] }, { "date": "2024-06-28", "close": 219.384918, "volume": 0, "typical_volume": 6.1, "trend": 196.729426, "fair_value": 147.795368, "relative_strength": 15.783199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.872434, "energy": 61.192925, "activity_lines": [ 220.110561, 219.445858, 213.539536, 206.894129 ] }, { "date": "2024-07-05", "close": 223.061508, "volume": 0, "typical_volume": 6.1, "trend": 198.64824, "fair_value": 148.422254, "relative_strength": 14.069517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.046278, "energy": 61.688113, "activity_lines": [ 221.13936, 220.521214, 214.90708, 208.592974 ] }, { "date": "2024-07-12", "close": 222.868011, "volume": 88, "typical_volume": 8.0, "trend": 200.317908, "fair_value": 149.065695, "relative_strength": 13.56946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.120291, "energy": 58.367889, "activity_lines": [ 221.865005, 221.210276, 216.104561, 210.155539 ] }, { "date": "2024-07-19", "close": 216.143738, "volume": 0, "typical_volume": 8.0, "trend": 201.783129, "fair_value": 149.629622, "relative_strength": 10.740613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.624033, "energy": 40.874995, "activity_lines": [ 220.094445, 220.341277, 216.537697, 211.176561 ] }, { "date": "2024-07-26", "close": 211.064255, "volume": 45, "typical_volume": 10.25, "trend": 203.037103, "fair_value": 150.153496, "relative_strength": 7.792733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.133153, "energy": 25.015346, "activity_lines": [ 216.93388, 218.618828, 216.4183, 211.775343 ] }, { "date": "2024-08-02", "close": 198.002747, "volume": 45, "typical_volume": 12.5, "trend": 204.139686, "fair_value": 150.55817, "relative_strength": 4.955554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.036951, "energy": 21.676542, "activity_lines": [ 210.099967, 214.706531, 215.008322, 211.450546 ] }, { "date": "2024-08-09", "close": 202.598465, "volume": 146, "typical_volume": 19.8, "trend": 205.296348, "fair_value": 150.959757, "relative_strength": 6.035208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.211139, "energy": 29.744452, "activity_lines": [ 206.223438, 212.069601, 214.073158, 211.351112 ] }, { "date": "2024-08-16", "close": 214.498962, "volume": 44, "typical_volume": 22.0, "trend": 206.716273, "fair_value": 151.441493, "relative_strength": 9.740064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.114775, "energy": 23.905514, "activity_lines": [ 207.677944, 211.903365, 214.292289, 211.944829 ] }, { "date": "2024-08-23", "close": 218.804398, "volume": 0, "typical_volume": 22.0, "trend": 208.21745, "fair_value": 151.95352, "relative_strength": 9.656758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.379349, "energy": 20.197845, "activity_lines": [ 211.125532, 212.602614, 214.854847, 212.724708 ] }, { "date": "2024-08-30", "close": 223.013123, "volume": 53, "typical_volume": 24.65, "trend": 209.677215, "fair_value": 152.480936, "relative_strength": 10.091515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.069339, "energy": 25.636784, "activity_lines": [ 215.798651, 214.10139, 215.708204, 213.679268 ] }, { "date": "2024-09-06", "close": 213.579803, "volume": 56, "typical_volume": 27.15, "trend": 210.589369, "fair_value": 152.954556, "relative_strength": 9.348019, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.849727, "energy": 25.858336, "activity_lines": [ 216.530739, 213.853352, 215.560984, 213.931048 ] }, { "date": "2024-09-13", "close": 218.610901, "volume": 0, "typical_volume": 27.15, "trend": 211.502453, "fair_value": 153.459255, "relative_strength": 10.731433, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.256721, "energy": 28.885758, "activity_lines": [ 217.90139, 214.625606, 215.832948, 214.448566 ] }, { "date": "2024-09-20", "close": 228.818222, "volume": 13, "typical_volume": 27.8, "trend": 212.568357, "fair_value": 154.049757, "relative_strength": 14.846259, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.504022, "energy": 49.45465, "activity_lines": [ 221.606984, 217.334657, 217.006274, 215.565712 ] }, { "date": "2024-09-27", "close": 232.833435, "volume": 5, "typical_volume": 28.05, "trend": 213.606094, "fair_value": 154.710484, "relative_strength": 15.167739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.65009, "energy": 62.63555, "activity_lines": [ 225.696366, 220.665562, 218.445806, 216.873137 ] }, { "date": "2024-10-04", "close": 228.189346, "volume": 0, "typical_volume": 28.05, "trend": 214.503322, "fair_value": 155.345656, "relative_strength": 13.45389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.987984, "energy": 61.64661, "activity_lines": [ 227.302449, 222.848637, 219.381927, 217.813992 ] }, { "date": "2024-10-11", "close": 232.25293, "volume": 0, "typical_volume": 28.05, "trend": 215.385113, "fair_value": 155.990018, "relative_strength": 14.633247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.116566, "energy": 66.921929, "activity_lines": [ 229.917979, 225.459181, 220.671952, 218.959128 ] }, { "date": "2024-10-18", "close": 236.993759, "volume": 0, "typical_volume": 27.85, "trend": 216.385222, "fair_value": 156.676126, "relative_strength": 15.841246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.871976, "energy": 70.609339, "activity_lines": [ 232.86891, 228.308963, 222.36557, 220.353234 ] }, { "date": "2024-10-25", "close": 234.623352, "volume": 0, "typical_volume": 27.85, "trend": 217.522331, "fair_value": 157.307118, "relative_strength": 15.386789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.687124, "energy": 64.464301, "activity_lines": [ 233.804181, 230.102393, 223.750045, 221.529887 ] }, { "date": "2024-11-01", "close": 232.688309, "volume": 0, "typical_volume": 27.1, "trend": 218.755358, "fair_value": 157.90194, "relative_strength": 15.372863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.312488, "energy": 60.909307, "activity_lines": [ 233.707429, 231.178098, 224.876052, 222.508338 ] }, { "date": "2024-11-08", "close": 233.559082, "volume": 15, "typical_volume": 25.5, "trend": 219.822047, "fair_value": 158.485251, "relative_strength": 14.26831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.799452, "energy": 50.800524, "activity_lines": [ 233.91061, 232.159692, 226.027861, 223.463417 ] }, { "date": "2024-11-15", "close": 235.397369, "volume": 0, "typical_volume": 25.5, "trend": 220.969074, "fair_value": 159.048737, "relative_strength": 14.289369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.142195, "energy": 42.909306, "activity_lines": [ 234.368571, 233.283775, 227.296233, 224.468276 ] }, { "date": "2024-11-22", "close": 233.897705, "volume": 0, "typical_volume": 25.5, "trend": 221.973987, "fair_value": 159.662551, "relative_strength": 13.632541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.248912, "energy": 37.367222, "activity_lines": [ 234.117014, 233.738508, 228.34553, 225.302381 ] }, { "date": "2024-11-29", "close": 233.026947, "volume": 81, "typical_volume": 25.15, "trend": 222.92764, "fair_value": 160.222432, "relative_strength": 12.361379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.339888, "energy": 33.966268, "activity_lines": [ 233.781609, 233.75698, 229.260297, 226.015475 ] }, { "date": "2024-12-06", "close": 241.83136, "volume": 0, "typical_volume": 25.15, "trend": 223.65539, "fair_value": 160.795435, "relative_strength": 14.49812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.890214, "energy": 44.020663, "activity_lines": [ 236.487435, 235.299732, 230.965204, 227.23507 ] }, { "date": "2024-12-13", "close": 238.299927, "volume": 0, "typical_volume": 22.9, "trend": 224.224131, "fair_value": 161.353879, "relative_strength": 10.335738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.033862, "energy": 40.540551, "activity_lines": [ 237.40658, 236.036807, 232.211461, 228.179879 ] }, { "date": "2024-12-20", "close": 230.608154, "volume": 0, "typical_volume": 20.65, "trend": 224.504712, "fair_value": 161.827543, "relative_strength": 8.026722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.288753, "energy": 33.381031, "activity_lines": [ 235.445744, 235.191549, 232.595475, 228.591752 ] }, { "date": "2024-12-27", "close": 232.34967, "volume": 0, "typical_volume": 13.35, "trend": 224.933645, "fair_value": 162.303474, "relative_strength": 7.147192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.204677, "energy": 27.465875, "activity_lines": [ 234.384694, 234.692835, 232.990084, 229.097878 ] }, { "date": "2025-01-03", "close": 233.172073, "volume": 0, "typical_volume": 11.15, "trend": 225.404504, "fair_value": 162.808208, "relative_strength": 6.385797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.816519, "energy": 18.991396, "activity_lines": [ 233.700981, 234.428087, 233.321344, 229.629389 ] }, { "date": "2025-01-10", "close": 245.266052, "volume": 0, "typical_volume": 11.15, "trend": 226.22367, "fair_value": 163.426525, "relative_strength": 11.250372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.773827, "energy": 35.627462, "activity_lines": [ 237.03892, 236.388631, 234.715493, 230.91078 ] }, { "date": "2025-01-17", "close": 250.974411, "volume": 0, "typical_volume": 8.5, "trend": 227.213764, "fair_value": 164.114918, "relative_strength": 9.433066, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.639664, "energy": 64.131808, "activity_lines": [ 242.050665, 239.158372, 236.527287, 232.507602 ] }, { "date": "2025-01-24", "close": 262.342773, "volume": 0, "typical_volume": 5.7, "trend": 228.645693, "fair_value": 164.934135, "relative_strength": 11.829057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.670324, "energy": 85.881052, "activity_lines": [ 250.006899, 243.678446, 239.288633, 234.773989 ] }, { "date": "2025-01-31", "close": 238.058029, "volume": 68, "typical_volume": 9.1, "trend": 229.145577, "fair_value": 165.60248, "relative_strength": 0.671812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.405883, "energy": 65.752733, "activity_lines": [ 247.752576, 243.293195, 239.504941, 235.381237 ] }, { "date": "2025-02-07", "close": 230.704895, "volume": 0, "typical_volume": 8.45, "trend": 229.406806, "fair_value": 166.193485, "relative_strength": -2.939653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.732097, "energy": 33.097332, "activity_lines": [ 242.666652, 241.495369, 238.928346, 235.481838 ] }, { "date": "2025-02-14", "close": 238.928802, "volume": 42, "typical_volume": 10.3, "trend": 230.166309, "fair_value": 166.878066, "relative_strength": -4.58295, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.153172, "energy": 21.931474, "activity_lines": [ 240.486509, 241.235018, 239.125996, 236.09616 ] }, { "date": "2025-02-21", "close": 250.635773, "volume": 0, "typical_volume": 10.3, "trend": 231.485359, "fair_value": 167.664852, "relative_strength": 0.839427, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.126455, "energy": 24.496088, "activity_lines": [ 242.631173, 243.15598, 240.40957, 237.416771 ] }, { "date": "2025-02-28", "close": 224.029022, "volume": 0, "typical_volume": 10.3, "trend": 232.352902, "fair_value": 168.304613, "relative_strength": -11.863146, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.918017, "energy": 12.262229, "activity_lines": [ 235.929495, 240.015064, 239.05228, 236.935717 ] }, { "date": "2025-03-07", "close": 214.982712, "volume": 0, "typical_volume": 10.3, "trend": 232.76571, "fair_value": 168.858991, "relative_strength": -17.992574, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.545031, "energy": 29.148774, "activity_lines": [ 228.766631, 235.348984, 236.872597, 235.815059 ] }, { "date": "2025-03-14", "close": 219.771912, "volume": 0, "typical_volume": 10.3, "trend": 232.941475, "fair_value": 169.379211, "relative_strength": -16.060895, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.047864, "energy": 43.341198, "activity_lines": [ 224.738521, 231.869431, 235.253844, 234.97675 ] }, { "date": "2025-03-21", "close": 225.238419, "volume": 0, "typical_volume": 10.3, "trend": 233.155942, "fair_value": 169.953203, "relative_strength": -13.027714, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.473538, "energy": 48.019364, "activity_lines": [ 223.261446, 229.627428, 234.226432, 234.479778 ] }, { "date": "2025-03-28", "close": 210.725632, "volume": 23, "typical_volume": 10.7, "trend": 232.746359, "fair_value": 170.394478, "relative_strength": -16.83618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.315596, "energy": 60.522109, "activity_lines": [ 217.859468, 225.110874, 231.852325, 233.032662 ] }, { "date": "2025-04-04", "close": 181.409805, "volume": 25, "typical_volume": 11.95, "trend": 231.674026, "fair_value": 170.660358, "relative_strength": -20.377437, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.053691, "energy": 82.769732, "activity_lines": [ 205.346223, 215.995967, 226.794965, 229.720626 ] }, { "date": "2025-04-11", "close": 187.679337, "volume": 6, "typical_volume": 12.25, "trend": 230.642974, "fair_value": 171.030816, "relative_strength": -16.42802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.13012, "energy": 83.259496, "activity_lines": [ 197.764103, 209.492483, 222.591788, 226.882259 ] }, { "date": "2025-04-18", "close": 198.82515, "volume": 0, "typical_volume": 8.2, "trend": 229.643205, "fair_value": 171.480331, "relative_strength": -15.821871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.727659, "energy": 78.511641, "activity_lines": [ 195.71748, 205.931486, 219.670203, 224.829496 ] }, { "date": "2025-04-25", "close": 211.354507, "volume": 0, "typical_volume": 8.2, "trend": 228.92724, "fair_value": 172.025617, "relative_strength": -13.574416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.651843, "energy": 65.779299, "activity_lines": [ 199.243759, 205.228186, 218.104757, 223.64958 ] }, { "date": "2025-05-02", "close": 206.903946, "volume": 15, "typical_volume": 8.95, "trend": 228.217727, "fair_value": 172.609806, "relative_strength": -16.415741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.376428, "energy": 44.618407, "activity_lines": [ 202.212112, 204.217044, 216.260575, 222.228722 ] }, { "date": "2025-05-09", "close": 209.032471, "volume": 0, "typical_volume": 8.95, "trend": 227.443712, "fair_value": 173.192538, "relative_strength": -18.999697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.685846, "energy": 28.801856, "activity_lines": [ 206.144753, 204.388031, 214.768615, 220.990964 ] }, { "date": "2025-05-16", "close": 214.8255, "volume": 46, "typical_volume": 11.25, "trend": 226.70477, "fair_value": 173.81416, "relative_strength": -18.867823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.053286, "energy": 22.227187, "activity_lines": [ 210.166892, 205.88496, 213.931113, 220.176886 ] }, { "date": "2025-05-23", "close": 210.147888, "volume": 92, "typical_volume": 15.85, "trend": 225.888921, "fair_value": 174.398133, "relative_strength": -19.353182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.735349, "energy": 20.200292, "activity_lines": [ 210.820083, 206.534273, 212.731573, 219.1087 ] }, { "date": "2025-05-30", "close": 218.370651, "volume": 0, "typical_volume": 15.85, "trend": 225.411666, "fair_value": 175.0226, "relative_strength": -16.742237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.048739, "energy": 20.637899, "activity_lines": [ 213.459346, 208.853616, 212.424792, 218.62365 ] }, { "date": "2025-06-06", "close": 223.885315, "volume": 0, "typical_volume": 15.85, "trend": 225.089207, "fair_value": 175.718347, "relative_strength": -14.801403, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.154155, "energy": 16.392041, "activity_lines": [ 217.469088, 212.300493, 212.77129, 218.525176 ] }, { "date": "2025-06-13", "close": 216.696548, "volume": 0, "typical_volume": 15.85, "trend": 224.465846, "fair_value": 176.401066, "relative_strength": -15.409577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.56252, "energy": 14.16801, "activity_lines": [ 217.950482, 214.201055, 212.56214, 217.983714 ] }, { "date": "2025-06-20", "close": 214.086929, "volume": 0, "typical_volume": 12.45, "trend": 223.805487, "fair_value": 177.072686, "relative_strength": -15.697827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.898321, "energy": 14.021245, "activity_lines": [ 217.051065, 214.985564, 212.321817, 217.314106 ] }, { "date": "2025-06-27", "close": 225.904053, "volume": 0, "typical_volume": 12.45, "trend": 223.568057, "fair_value": 177.855386, "relative_strength": -12.462641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.597687, "energy": 13.236986, "activity_lines": [ 220.139927, 217.438503, 213.321083, 217.449498 ] }, { "date": "2025-07-04", "close": 218.764542, "volume": 7, "typical_volume": 10.7, "trend": 222.799163, "fair_value": 178.554715, "relative_strength": -14.272004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.05645, "energy": 14.788637, "activity_lines": [ 219.798541, 218.101005, 213.663257, 217.139594 ] }, { "date": "2025-07-11", "close": 224.673111, "volume": 7, "typical_volume": 11.05, "trend": 222.344936, "fair_value": 179.291081, "relative_strength": -13.611775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.499154, "energy": 20.885918, "activity_lines": [ 221.400419, 219.703064, 214.664172, 217.260493 ] }, { "date": "2025-07-18", "close": 234.816147, "volume": 0, "typical_volume": 11.05, "trend": 222.485203, "fair_value": 180.042885, "relative_strength": -9.562494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.830692, "energy": 46.893863, "activity_lines": [ 226.330789, 222.826236, 216.754722, 218.065088 ] }, { "date": "2025-07-25", "close": 231.517212, "volume": 0, "typical_volume": 11.05, "trend": 222.457454, "fair_value": 180.718331, "relative_strength": -12.386624, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.89674, "energy": 46.610272, "activity_lines": [ 228.953541, 224.880808, 218.47972, 218.647798 ] }, { "date": "2025-08-01", "close": 212.018936, "volume": 0, "typical_volume": 11.05, "trend": 221.752349, "fair_value": 181.28795, "relative_strength": -17.398886, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.094152, "energy": 18.187352, "activity_lines": [ 223.914849, 223.086752, 218.269004, 217.974345 ] }, { "date": "2025-08-08", "close": 216.745804, "volume": 44, "typical_volume": 13.25, "trend": 220.801674, "fair_value": 181.871941, "relative_strength": -19.981543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.805751, "energy": 9.924094, "activity_lines": [ 221.377454, 222.118109, 218.545385, 217.651342 ] }, { "date": "2025-08-15", "close": 217.68132, "volume": 15, "typical_volume": 12.85, "trend": 219.691905, "fair_value": 182.463605, "relative_strength": -21.339887, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.44017, "energy": 8.41, "activity_lines": [ 219.28648, 221.349101, 218.951303, 217.450029 ] }, { "date": "2025-08-22", "close": 211.08342, "volume": 0, "typical_volume": 11.6, "trend": 217.98326, "fair_value": 183.074055, "relative_strength": -22.373089, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.823278, "energy": 21.401932, "activity_lines": [ 215.462325, 219.493276, 218.695728, 216.894643 ] }, { "date": "2025-08-29", "close": 209.606277, "volume": 0, "typical_volume": 11.3, "trend": 217.034868, "fair_value": 183.691084, "relative_strength": -19.652852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.154411, "energy": 26.582152, "activity_lines": [ 212.727971, 217.470936, 218.15817, 216.354193 ] }, { "date": "2025-09-05", "close": 216.253418, "volume": 30, "typical_volume": 12.8, "trend": 216.553152, "fair_value": 184.320422, "relative_strength": -16.444737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.325512, "energy": 22.70907, "activity_lines": [ 213.67006, 216.738633, 218.149259, 216.303776 ] }, { "date": "2025-09-12", "close": 229.006058, "volume": 3, "typical_volume": 12.95, "trend": 216.222394, "fair_value": 185.063844, "relative_strength": -12.134056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.341476, "energy": 19.073323, "activity_lines": [ 218.58073, 218.500459, 219.271893, 217.10719 ] }, { "date": "2025-09-19", "close": 228.415207, "volume": 0, "typical_volume": 12.2, "trend": 215.481708, "fair_value": 185.844797, "relative_strength": -11.573119, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.447639, "energy": 30.047055, "activity_lines": [ 222.4771, 219.968647, 220.2542, 217.893823 ] }, { "date": "2025-09-26", "close": 233.043579, "volume": 0, "typical_volume": 12.2, "trend": 215.782194, "fair_value": 186.637695, "relative_strength": -9.84884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.313734, "energy": 57.683913, "activity_lines": [ 227.200667, 222.21032, 221.574871, 219.026847 ] }, { "date": "2025-10-03", "close": 245.402313, "volume": 0, "typical_volume": 9.9, "trend": 216.79618, "fair_value": 187.500114, "relative_strength": -6.738699, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.418543, "energy": 78.731603, "activity_lines": [ 234.579802, 226.731263, 223.958225, 220.937822 ] }, { "date": "2025-10-10", "close": 244.762238, "volume": 0, "typical_volume": 5.3, "trend": 217.629191, "fair_value": 188.336273, "relative_strength": -4.795827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.8882, "energy": 82.30176, "activity_lines": [ 239.359177, 230.883373, 226.135015, 222.742084 ] }, { "date": "2025-10-17", "close": 243.629745, "volume": 5, "typical_volume": 5.55, "trend": 218.242235, "fair_value": 189.14673, "relative_strength": -2.997454, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.760548, "energy": 82.76962, "activity_lines": [ 241.860465, 234.234243, 228.039119, 224.419539 ] }, { "date": "2025-10-24", "close": 248.455078, "volume": 0, "typical_volume": 5.55, "trend": 219.499884, "fair_value": 189.958058, "relative_strength": -2.521189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.171864, "energy": 85.353397, "activity_lines": [ 244.995286, 237.973646, 230.282497, 226.368755 ] }, { "date": "2025-10-31", "close": 243.4328, "volume": 0, "typical_volume": 5.55, "trend": 221.567317, "fair_value": 190.729288, "relative_strength": -6.808039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.35775, "energy": 79.501801, "activity_lines": [ 245.120022, 240.240386, 231.930564, 227.912814 ] }, { "date": "2025-11-07", "close": 225.559402, "volume": 0, "typical_volume": 5.55, "trend": 222.829985, "fair_value": 191.324027, "relative_strength": -12.099209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.191729, "energy": 37.118409, "activity_lines": [ 238.594345, 238.669246, 231.749088, 228.170368 ] }, { "date": "2025-11-14", "close": 228.119766, "volume": 93, "typical_volume": 10.2, "trend": 223.806473, "fair_value": 191.930627, "relative_strength": -12.318912, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.13489, "energy": 22.97559, "activity_lines": [ 234.244983, 237.27357, 231.756824, 228.511644 ] }, { "date": "2025-11-21", "close": 220.290924, "volume": 0, "typical_volume": 9.85, "trend": 224.104353, "fair_value": 192.490037, "relative_strength": -13.565894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.428484, "energy": 19.008572, "activity_lines": [ 228.395505, 234.238716, 231.008405, 228.284834 ] }, { "date": "2025-11-28", "close": 226.987305, "volume": 0, "typical_volume": 9.5, "trend": 224.773799, "fair_value": 193.104469, "relative_strength": -14.223814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.260583, "energy": 26.854053, "activity_lines": [ 226.334075, 232.579844, 230.890469, 228.470831 ] }, { "date": "2025-12-05", "close": 232.452728, "volume": 0, "typical_volume": 9.5, "trend": 225.554474, "fair_value": 193.770582, "relative_strength": -12.713071, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.371844, "energy": 21.753623, "activity_lines": [ 227.525638, 231.940646, 231.282029, 228.966246 ] }, { "date": "2025-12-12", "close": 231.763397, "volume": 0, "typical_volume": 9.5, "trend": 226.11907, "fair_value": 194.473115, "relative_strength": -12.697958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.050028, "energy": 13.747973, "activity_lines": [ 229.219428, 231.186858, 231.619193, 229.366822 ] }, { "date": "2025-12-19", "close": 233.58519, "volume": 20, "typical_volume": 10.5, "trend": 226.900314, "fair_value": 195.182297, "relative_strength": -13.593536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.293097, "energy": 14.563182, "activity_lines": [ 231.106884, 231.012286, 232.128689, 229.848507 ] }, { "date": "2025-12-26", "close": 232.403488, "volume": 0, "typical_volume": 8.3, "trend": 227.368075, "fair_value": 195.877796, "relative_strength": -13.604024, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.517502, "energy": 18.381091, "activity_lines": [ 232.236077, 230.826077, 232.422945, 230.20355 ] }, { "date": "2026-01-02", "close": 232.255768, "volume": 0, "typical_volume": 7.55, "trend": 227.64709, "fair_value": 196.567557, "relative_strength": -14.690439, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.71701, "energy": 19.065155, "activity_lines": [ 232.508526, 230.817125, 232.628572, 230.518885 ] }, { "date": "2026-01-09", "close": 232.009583, "volume": 0, "typical_volume": 7.55, "trend": 228.157525, "fair_value": 197.169152, "relative_strength": -14.812698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.893501, "energy": 17.441719, "activity_lines": [ 232.347682, 231.057944, 232.741351, 230.800336 ] }, { "date": "2026-01-16", "close": 230.187775, "volume": 0, "typical_volume": 7.55, "trend": 228.694219, "fair_value": 197.780745, "relative_strength": -15.736737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.605919, "energy": 12.557754, "activity_lines": [ 231.609112, 231.17522, 232.580976, 230.93132 ] }, { "date": "2026-01-23", "close": 227.676636, "volume": 0, "typical_volume": 6.05, "trend": 228.753306, "fair_value": 198.354325, "relative_strength": -16.526415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.866723, "energy": 6.012943, "activity_lines": [ 230.138537, 230.751774, 232.083437, 230.86567 ] }, { "date": "2026-01-30", "close": 237.327286, "volume": 0, "typical_volume": 5.9, "trend": 229.372064, "fair_value": 198.961624, "relative_strength": -13.672051, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.375691, "energy": 15.751585, "activity_lines": [ 232.278749, 232.091048, 232.450612, 231.41883 ] }, { "date": "2026-02-06", "close": 249.981461, "volume": 22, "typical_volume": 7.0, "trend": 230.215675, "fair_value": 199.660099, "relative_strength": -9.497683, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.103245, "energy": 53.889622, "activity_lines": [ 238.308766, 235.421329, 233.983322, 232.748468 ] }, { "date": "2026-02-13", "close": 259.090485, "volume": 20, "typical_volume": 8.0, "trend": 231.02482, "fair_value": 200.400438, "relative_strength": -5.017865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.21632, "energy": 76.167003, "activity_lines": [ 246.193412, 239.98972, 236.280861, 234.611359 ] }, { "date": "2026-02-20", "close": 257.317902, "volume": 63, "typical_volume": 11.15, "trend": 231.884843, "fair_value": 201.118995, "relative_strength": -8.02901, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.045808, "energy": 81.174856, "activity_lines": [ 251.681803, 243.751501, 238.28555, 236.307687 ] }, { "date": "2026-02-27", "close": 273.664948, "volume": 29, "typical_volume": 12.6, "trend": 233.93971, "fair_value": 201.945814, "relative_strength": -0.132598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.582167, "energy": 91.194449, "activity_lines": [ 260.810534, 250.020845, 241.79036, 239.003178 ] }, { "date": "2026-03-06", "close": 242.300323, "volume": 0, "typical_volume": 12.35, "trend": 234.791527, "fair_value": 202.571937, "relative_strength": -6.504376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.256859, "energy": 72.793592, "activity_lines": [ 256.418503, 249.858807, 242.17043, 239.542572 ] }, { "date": "2026-03-13", "close": 244.712997, "volume": 88, "typical_volume": 16.75, "trend": 235.692583, "fair_value": 203.24143, "relative_strength": -2.870565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.515151, "energy": 42.894133, "activity_lines": [ 252.499161, 249.955494, 242.78661, 240.182667 ] }, { "date": "2026-03-20", "close": 235.456253, "volume": 8, "typical_volume": 17.15, "trend": 236.505011, "fair_value": 203.895898, "relative_strength": -5.028718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.117773, "energy": 19.280506, "activity_lines": [ 245.845468, 248.142642, 242.539014, 240.16742 ] }, { "date": "2026-03-27", "close": 223.688339, "volume": 0, "typical_volume": 17.15, "trend": 236.974413, "fair_value": 204.413013, "relative_strength": -10.787182, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -14.781106, "energy": 22.391647, "activity_lines": [ 236.844753, 244.127502, 241.208648, 239.340538 ] }, { "date": "2026-04-03", "close": 226.593399, "volume": 3, "typical_volume": 12.65, "trend": 237.319079, "fair_value": 204.951984, "relative_strength": -12.481855, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.122557, "energy": 24.070766, "activity_lines": [ 231.054362, 240.758727, 240.163864, 238.670795 ] }, { "date": "2026-04-10", "close": 256.13623, "volume": 34, "typical_volume": 14.35, "trend": 238.223418, "fair_value": 205.699015, "relative_strength": -6.891125, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.772719, "energy": 23.915876, "activity_lines": [ 238.249684, 242.781071, 241.939952, 239.884805 ] }, { "date": "2026-04-17", "close": 275.24057, "volume": 180, "typical_volume": 23.35, "trend": 239.784264, "fair_value": 206.548988, "relative_strength": -2.183354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.023784, "energy": 30.675567, "activity_lines": [ 250.890727, 247.93495, 245.364809, 242.273008 ] }, { "date": "2026-04-24", "close": 270.267548, "volume": 2, "typical_volume": 23.45, "trend": 241.025063, "fair_value": 207.331274, "relative_strength": -0.34192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.626676, "energy": 57.156399, "activity_lines": [ 259.838923, 251.725387, 248.086267, 244.239672 ] }, { "date": "2026-05-01", "close": 264.014313, "volume": 21, "typical_volume": 24.5, "trend": 241.645463, "fair_value": 208.087248, "relative_strength": -3.150313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.571473, "energy": 60.721825, "activity_lines": [ 264.381955, 254.175653, 250.032108, 245.722849 ] }, { "date": "2026-05-08", "close": 271.399994, "volume": 0, "typical_volume": 23.5, "trend": 242.533388, "fair_value": 208.861412, "relative_strength": -1.851272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.103, "energy": 68.772749, "activity_lines": [ 268.698482, 257.847017, 252.527772, 247.642496 ] }, { "date": "2026-05-15", "close": 262.5, "volume": 10, "typical_volume": 24.0, "trend": 243.162396, "fair_value": 209.548103, "relative_strength": -4.544745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.961835, "energy": 59.453406, "activity_lines": [ 267.061239, 259.941381, 253.995747, 248.930665 ] }, { "date": "2026-05-22", "close": 270.649994, "volume": 7, "typical_volume": 24.35, "trend": 243.902227, "fair_value": 210.29058, "relative_strength": -3.49452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.394042, "energy": 44.446828, "activity_lines": [ 267.716408, 263.150296, 256.096594, 250.704058 ] }, { "date": "2026-05-29", "close": 271.5, "volume": 2, "typical_volume": 24.45, "trend": 244.8378, "fair_value": 211.024822, "relative_strength": -5.606455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.227614, "energy": 40.998555, "activity_lines": [ 268.960952, 266.042175, 258.095566, 252.48456 ] }, { "date": "2026-06-05", "close": 269.649994, "volume": 0, "typical_volume": 24.45, "trend": 246.307487, "fair_value": 211.752459, "relative_strength": -5.018291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.736925, "energy": 38.532018, "activity_lines": [ 269.506663, 267.942349, 259.730296, 254.085346 ] }, { "date": "2026-06-12", "close": 264.850006, "volume": 240, "typical_volume": 36.45, "trend": 247.531828, "fair_value": 212.445661, "relative_strength": -9.031754, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.710534, "energy": 33.653802, "activity_lines": [ 268.076666, 268.134131, 260.71997, 255.281638 ] }, { "date": "2026-06-19", "close": 289.049988, "volume": 56, "typical_volume": 39.25, "trend": 249.823797, "fair_value": 213.336387, "relative_strength": -4.607798, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.246421, "energy": 55.711295, "activity_lines": [ 275.149996, 272.030335, 263.837388, 257.960229 ] }, { "date": "2026-06-26", "close": 275.200012, "volume": 433, "typical_volume": 59.8, "trend": 251.430887, "fair_value": 214.096669, "relative_strength": -7.14312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.929986, "energy": 48.096424, "activity_lines": [ 275.836668, 272.80993, 265.389461, 259.597404 ] }, { "date": "2026-07-03", "close": 281.549988, "volume": 67, "typical_volume": 62.15, "trend": 253.067462, "fair_value": 214.942861, "relative_strength": -7.040771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.964051, "energy": 53.799933, "activity_lines": [ 278.336664, 274.744803, 267.426206, 261.540572 ] }, { "date": "2026-07-10", "close": 268.350006, "volume": 763, "typical_volume": 97.15, "trend": 254.287016, "fair_value": 215.674627, "relative_strength": -9.964086, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.314821, "energy": 46.269644, "activity_lines": [ 275.766667, 274.074544, 268.09886, 262.526543 ] }, { "date": "2026-07-17", "close": 262.049988, "volume": 1529, "typical_volume": 172.15, "trend": 255.235842, "fair_value": 216.366375, "relative_strength": -9.999502, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.241961, "energy": 21.10017, "activity_lines": [ 271.183329, 272.179997, 268.118979, 263.027379 ] }, { "date": "2026-07-24", "close": 267.649994, "volume": 436, "typical_volume": 193.95, "trend": 256.410726, "fair_value": 217.081191, "relative_strength": -9.02187, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.800104, "energy": 16.820557, "activity_lines": [ 268.653329, 271.473633, 268.72774, 263.828292 ] }, { "date": "2026-07-31", "close": 290.200012, "volume": 995, "typical_volume": 239.3, "trend": 258.342201, "fair_value": 217.959252, "relative_strength": -1.27831, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.870372, "energy": 30.336629, "activity_lines": [ 275.066667, 274.773636, 271.36341, 266.008246 ] }, { "date": "2026-08-07", "close": 304.25, "volume": 232, "typical_volume": 250.5, "trend": 260.750215, "fair_value": 218.931164, "relative_strength": 0.478107, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.741726, "energy": 54.464551, "activity_lines": [ 285.163334, 280.272727, 275.120569, 268.97004 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }