{ "ticker": { "uuid": "a79fce54-96fa-41e6-a5f9-3e3590c3f84d", "symbol": "6292", "name": "Axis Corporation", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 58.258, "architecture_energy": 27.411, "architecture_maturity": 78.177, "architecture_confidence": 62.385, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 37.37, "rotation_up": 38.47, "upward_expansion": 66.46, "deceleration": 70.65, "rotation_down": 28.74, "downward_expansion": 11.46 }, "activity_lines": [ 57.893334, 57.333802, 56.686819, 53.925938 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 64.800003, "trend_reference": 49.948588, "distance_from_trend": 0.297334, "trend_direction": "Improving", "fair_value": 51.029106, "distance_from_fair_value": 0.269864, "fair_value_direction": "Improving", "relative_strength": 3.605279, "relative_strength_direction": "Improving", "price_momentum": 0.651661, "excess_performance": 0.210289, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.297334, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.137327, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.269864, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.228825, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036053, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.230681, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.651661, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.540326, "read": "Demand-led" } ], "volume": { "latest": 4520529, "relative_activity": 1.995122, "balance": 2.540326, "dry_up": 0.751085, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.145704, "annualized_volatility": 0.632433, "from_high_reference": -0.100514, "from_low_reference": 0.702351 }, "levels": { "trend_reference": 49.948588, "fair_value_reference": 51.029106, "structural_low": 38.064998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.011111, "positive_rate": 0.540541, "directional_follow_through": 0.540541, "median_excess_return": 0.008176, "regime_survival": 0.891892, "best_return": 0.290837, "worst_return": -0.239455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.051741, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.047679, "regime_survival": 0.833333, "best_return": 0.320534, "worst_return": -0.190045, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.104348, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.100398, "regime_survival": 0.666667, "best_return": 0.697425, "worst_return": -0.097254, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.136347, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.140273, "regime_survival": 0.75, "best_return": 0.690039, "worst_return": -0.325517, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-06-03", "end": "2022-08-12", "tenure": "Developing", "return": -0.12728, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-08-19", "end": "2022-08-26", "tenure": "New", "return": -0.030075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-02", "end": "2022-12-09", "tenure": "Established", "return": -0.018182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-12-16", "end": "2023-01-06", "tenure": "New", "return": 0.030848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-01-13", "end": "2023-02-24", "tenure": "Developing", "return": 0.028395, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-03", "end": "2024-04-26", "tenure": "Extended", "return": 0.782642, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.130194, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-08-09", "tenure": "Developing", "return": -0.159812, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.019578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-03-07", "tenure": "Established", "return": -0.070552, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.143333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2026-01-23", "tenure": "Extended", "return": -0.144731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.140073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-08-14", "tenure": "Established", "return": 0.385264, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 39.838108, "volume": 537000, "typical_volume": 194000.0, "trend": 35.352832, "fair_value": 30.560941, "relative_strength": 10.361339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.951664, "energy": 88.610235, "activity_lines": [ 38.151884, 37.44652, 36.740252, 36.217147 ] }, { "date": "2023-08-18", "close": 38.985046, "volume": 278000, "typical_volume": 201800.0, "trend": 35.576629, "fair_value": 30.671728, "relative_strength": 9.115544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.675711, "energy": 83.85071, "activity_lines": [ 38.558512, 37.813551, 37.00014, 36.451484 ] }, { "date": "2023-08-25", "close": 39.582188, "volume": 316000, "typical_volume": 214700.0, "trend": 35.822987, "fair_value": 30.783035, "relative_strength": 9.785414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.942652, "energy": 89.361218, "activity_lines": [ 39.047602, 38.235174, 37.298777, 36.709907 ] }, { "date": "2023-09-01", "close": 39.752804, "volume": 306000, "typical_volume": 222100.0, "trend": 36.061751, "fair_value": 30.887499, "relative_strength": 8.822594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.10246, "energy": 89.232027, "activity_lines": [ 39.422951, 38.62588, 37.594216, 36.963443 ] }, { "date": "2023-09-08", "close": 40.477905, "volume": 247000, "typical_volume": 222600.0, "trend": 36.304765, "fair_value": 31.0008, "relative_strength": 10.92688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.629911, "energy": 85.474703, "activity_lines": [ 39.8637, 39.083381, 37.939591, 37.248357 ] }, { "date": "2023-09-15", "close": 40.179333, "volume": 219000, "typical_volume": 226750.0, "trend": 36.537827, "fair_value": 31.109101, "relative_strength": 7.583994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.393442, "energy": 74.273877, "activity_lines": [ 40.014408, 39.406923, 38.23187, 37.498329 ] }, { "date": "2023-09-22", "close": 39.838108, "volume": 172000, "typical_volume": 226950.0, "trend": 36.759514, "fair_value": 31.207498, "relative_strength": 10.136069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.570894, "energy": 59.578798, "activity_lines": [ 40.028626, 39.59925, 38.467462, 37.71125 ] }, { "date": "2023-09-29", "close": 40.051376, "volume": 98000, "typical_volume": 213250.0, "trend": 36.960422, "fair_value": 31.308144, "relative_strength": 10.392622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.384911, "energy": 56.282242, "activity_lines": [ 40.057062, 39.783047, 38.705925, 37.923628 ] }, { "date": "2023-10-06", "close": 40.051376, "volume": 95000, "typical_volume": 210050.0, "trend": 37.129457, "fair_value": 31.410774, "relative_strength": 9.036916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.513943, "energy": 51.521302, "activity_lines": [ 40.054219, 39.911782, 38.921379, 38.123045 ] }, { "date": "2023-10-13", "close": 40.179333, "volume": 185000, "typical_volume": 209600.0, "trend": 37.322677, "fair_value": 31.523925, "relative_strength": 7.487322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.428907, "energy": 51.247803, "activity_lines": [ 40.074123, 40.010272, 39.127527, 38.319811 ] }, { "date": "2023-10-20", "close": 40.349945, "volume": 259000, "typical_volume": 213700.0, "trend": 37.485728, "fair_value": 31.634421, "relative_strength": 9.949906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.337664, "energy": 49.86551, "activity_lines": [ 40.170803, 40.093252, 39.329341, 38.515118 ] }, { "date": "2023-10-27", "close": 52.548767, "volume": 6403000, "typical_volume": 521950.0, "trend": 38.064703, "fair_value": 31.820691, "relative_strength": 44.621859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.573868, "energy": 94.078722, "activity_lines": [ 44.322383, 42.384893, 40.671551, 39.486927 ] }, { "date": "2023-11-03", "close": 53.572445, "volume": 8631000, "typical_volume": 943900.0, "trend": 38.667175, "fair_value": 32.015947, "relative_strength": 42.846793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.034375, "energy": 97.349713, "activity_lines": [ 47.967811, 44.616044, 42.032528, 40.487427 ] }, { "date": "2023-11-10", "close": 50.501415, "volume": 2594000, "typical_volume": 1067500.0, "trend": 39.159312, "fair_value": 32.186446, "relative_strength": 32.392702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.613115, "energy": 91.089082, "activity_lines": [ 49.688159, 46.034458, 43.018184, 41.250926 ] }, { "date": "2023-11-17", "close": 49.989571, "volume": 1603000, "typical_volume": 1140300.0, "trend": 39.648996, "fair_value": 32.356751, "relative_strength": 26.295933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.456023, "energy": 88.708484, "activity_lines": [ 50.541222, 47.16438, 43.886874, 41.949653 ] }, { "date": "2023-11-24", "close": 50.757332, "volume": 1799000, "typical_volume": 1219400.0, "trend": 40.170912, "fair_value": 32.530655, "relative_strength": 26.803377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.791112, "energy": 81.662247, "activity_lines": [ 50.99619, 48.260955, 44.762524, 42.666319 ] }, { "date": "2023-12-01", "close": 51.098557, "volume": 891000, "typical_volume": 1247050.0, "trend": 40.668346, "fair_value": 32.706746, "relative_strength": 25.689993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.508227, "energy": 65.723988, "activity_lines": [ 50.871073, 49.227244, 45.602183, 43.371329 ] }, { "date": "2023-12-08", "close": 51.183861, "volume": 1383000, "typical_volume": 1312750.0, "trend": 41.200495, "fair_value": 32.880076, "relative_strength": 25.422469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.188946, "energy": 63.448334, "activity_lines": [ 50.871072, 50.004308, 46.383955, 44.049749 ] }, { "date": "2023-12-15", "close": 54.766731, "volume": 10384000, "typical_volume": 1824300.0, "trend": 41.84145, "fair_value": 33.076374, "relative_strength": 30.874619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.040299, "energy": 62.370882, "activity_lines": [ 52.2246, 51.230394, 47.43952, 44.92499 ] }, { "date": "2023-12-22", "close": 52.634075, "volume": 1297000, "typical_volume": 1884850.0, "trend": 42.400691, "fair_value": 33.256356, "relative_strength": 25.456414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.235129, "energy": 55.202952, "activity_lines": [ 52.582889, 51.801172, 48.207888, 45.621289 ] }, { "date": "2023-12-29", "close": 52.292847, "volume": 937000, "typical_volume": 1904850.0, "trend": 42.948559, "fair_value": 33.434811, "relative_strength": 21.62805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.020359, "energy": 52.091239, "activity_lines": [ 52.651134, 52.083458, 48.872262, 46.259492 ] }, { "date": "2024-01-05", "close": 56.131638, "volume": 5096000, "typical_volume": 2145750.0, "trend": 43.619074, "fair_value": 33.635449, "relative_strength": 32.632451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.474775, "energy": 56.143886, "activity_lines": [ 53.896608, 52.846563, 49.842928, 47.110013 ] }, { "date": "2024-01-12", "close": 52.548767, "volume": 1804000, "typical_volume": 2220150.0, "trend": 44.164847, "fair_value": 33.814001, "relative_strength": 23.447169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.520451, "energy": 43.478848, "activity_lines": [ 53.612254, 52.893094, 50.390717, 47.686123 ] }, { "date": "2024-01-19", "close": 52.634075, "volume": 1048028, "typical_volume": 2257251.4, "trend": 44.713465, "fair_value": 33.987589, "relative_strength": 21.697793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.004957, "energy": 38.223227, "activity_lines": [ 53.265342, 52.973748, 50.884885, 48.232524 ] }, { "date": "2024-01-26", "close": 54.42551, "volume": 3748000, "typical_volume": 2432301.4, "trend": 45.324453, "fair_value": 34.174644, "relative_strength": 22.808689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.255355, "energy": 42.341256, "activity_lines": [ 53.657752, 53.341342, 51.488327, 48.859108 ] }, { "date": "2024-02-02", "close": 54.340202, "volume": 1101000, "typical_volume": 2476401.4, "trend": 45.923301, "fair_value": 34.363799, "relative_strength": 21.303981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.039507, "energy": 40.077104, "activity_lines": [ 53.902296, 53.612771, 52.017227, 49.440769 ] }, { "date": "2024-02-09", "close": 54.084282, "volume": 127000, "typical_volume": 2474151.4, "trend": 46.484901, "fair_value": 34.552635, "relative_strength": 19.693963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.818152, "energy": 40.56113, "activity_lines": [ 53.925044, 53.772527, 52.45432, 49.967284 ] }, { "date": "2024-02-16", "close": 57.070011, "volume": 2182000, "typical_volume": 2578351.4, "trend": 47.153135, "fair_value": 34.761934, "relative_strength": 21.964775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.407078, "energy": 55.258491, "activity_lines": [ 55.079526, 54.420856, 53.107931, 50.650194 ] }, { "date": "2024-02-23", "close": 68.927605, "volume": 7011000, "typical_volume": 2924151.4, "trend": 48.213778, "fair_value": 35.045258, "relative_strength": 43.452265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.330794, "energy": 84.789338, "activity_lines": [ 59.885122, 57.118091, 54.809794, 52.054999 ] }, { "date": "2024-03-01", "close": 67.477386, "volume": 8108000, "typical_volume": 3320301.4, "trend": 49.20902, "fair_value": 35.316421, "relative_strength": 38.637272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.680682, "energy": 85.868653, "activity_lines": [ 63.121077, 59.294179, 56.236036, 53.297812 ] }, { "date": "2024-03-08", "close": 65.25943, "volume": 5244000, "typical_volume": 3569551.4, "trend": 50.056397, "fair_value": 35.571381, "relative_strength": 27.328321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.69371, "energy": 81.0612, "activity_lines": [ 64.747588, 60.797124, 57.321053, 54.333323 ] }, { "date": "2024-03-15", "close": 62.700233, "volume": 1253000, "typical_volume": 3312051.4, "trend": 50.846904, "fair_value": 35.808834, "relative_strength": 22.10338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.672986, "energy": 81.075291, "activity_lines": [ 64.793084, 61.599005, 58.04372, 55.149054 ] }, { "date": "2024-03-22", "close": 66.880249, "volume": 2597000, "typical_volume": 3010351.4, "trend": 51.756839, "fair_value": 36.06757, "relative_strength": 25.729298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.701186, "energy": 62.256455, "activity_lines": [ 65.657523, 63.041459, 59.116144, 56.183463 ] }, { "date": "2024-03-29", "close": 67.477386, "volume": 2309000, "typical_volume": 2996101.4, "trend": 52.680992, "fair_value": 36.32837, "relative_strength": 25.423002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.840319, "energy": 55.999299, "activity_lines": [ 66.066991, 64.331911, 60.182068, 57.197692 ] }, { "date": "2024-04-05", "close": 67.64801, "volume": 1391000, "typical_volume": 2985501.4, "trend": 53.586662, "fair_value": 36.590705, "relative_strength": 24.493755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.098985, "energy": 54.6499, "activity_lines": [ 66.630016, 65.383508, 61.183403, 58.163306 ] }, { "date": "2024-04-12", "close": 65.856567, "volume": 1627000, "typical_volume": 2976901.4, "trend": 54.44257, "fair_value": 36.841115, "relative_strength": 18.072725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.924829, "energy": 51.503515, "activity_lines": [ 66.584518, 65.868978, 61.930037, 58.954913 ] }, { "date": "2024-04-19", "close": 62.103085, "volume": 1376000, "typical_volume": 3001151.4, "trend": 55.184736, "fair_value": 37.06085, "relative_strength": 17.468448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.420361, "energy": 37.489557, "activity_lines": [ 65.24805, 65.462609, 62.247296, 59.44914 ] }, { "date": "2024-04-26", "close": 60.652882, "volume": 875000, "typical_volume": 2975751.4, "trend": 55.871452, "fair_value": 37.272612, "relative_strength": 10.742928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.4623, "energy": 26.247465, "activity_lines": [ 63.46799, 64.64677, 62.374037, 59.801923 ] }, { "date": "2024-05-03", "close": 61.591244, "volume": 561000, "typical_volume": 2484601.4, "trend": 56.589448, "fair_value": 37.486862, "relative_strength": 10.736739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.926084, "energy": 21.370975, "activity_lines": [ 62.415876, 63.936399, 62.545056, 60.170942 ] }, { "date": "2024-05-10", "close": 66.112495, "volume": 3148000, "typical_volume": 2577151.4, "trend": 57.453887, "fair_value": 37.729432, "relative_strength": 15.942693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.729282, "energy": 22.478699, "activity_lines": [ 63.263256, 64.181462, 63.114172, 60.785332 ] }, { "date": "2024-05-17", "close": 66.794952, "volume": 1187000, "typical_volume": 2589651.4, "trend": 58.335387, "fair_value": 37.982771, "relative_strength": 13.362788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.34591, "energy": 23.667394, "activity_lines": [ 64.440488, 64.575425, 63.684101, 61.387982 ] }, { "date": "2024-05-24", "close": 69.610054, "volume": 2452000, "typical_volume": 2457451.4, "trend": 58.904097, "fair_value": 38.257022, "relative_strength": 15.61281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.454391, "energy": 43.628408, "activity_lines": [ 66.493529, 65.453306, 64.453078, 62.11538 ] }, { "date": "2024-05-31", "close": 69.610054, "volume": 5192000, "typical_volume": 2626851.4, "trend": 59.438684, "fair_value": 38.527965, "relative_strength": 16.829959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.717424, "energy": 68.464501, "activity_lines": [ 68.046105, 66.205553, 65.157871, 62.806087 ] }, { "date": "2024-06-07", "close": 69.354134, "volume": 1757000, "typical_volume": 2662300.0, "trend": 60.067107, "fair_value": 38.795725, "relative_strength": 11.961345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.080544, "energy": 71.565922, "activity_lines": [ 68.91623, 66.861637, 65.757047, 63.445793 ] }, { "date": "2024-06-14", "close": 68.756989, "volume": 821000, "typical_volume": 2515950.0, "trend": 60.692688, "fair_value": 39.057893, "relative_strength": 7.109673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.159349, "energy": 69.176847, "activity_lines": [ 69.06978, 67.375026, 66.219733, 64.006431 ] }, { "date": "2024-06-21", "close": 69.372818, "volume": 1932000, "typical_volume": 2557500.0, "trend": 61.313204, "fair_value": 39.322245, "relative_strength": 3.972465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.394006, "energy": 62.771757, "activity_lines": [ 69.252307, 67.980221, 66.672824, 64.566439 ] }, { "date": "2024-06-28", "close": 69.10289, "volume": 985000, "typical_volume": 2600400.0, "trend": 61.913349, "fair_value": 39.585307, "relative_strength": 3.958659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.45181, "energy": 44.057923, "activity_lines": [ 69.173001, 68.472407, 67.028624, 65.068999 ] }, { "date": "2024-07-05", "close": 70.542534, "volume": 1653000, "typical_volume": 2573950.0, "trend": 62.558638, "fair_value": 39.857378, "relative_strength": 3.204007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.098154, "energy": 44.667516, "activity_lines": [ 69.607386, 69.099076, 67.450015, 65.625721 ] }, { "date": "2024-07-12", "close": 67.213348, "volume": 914000, "typical_volume": 2269100.0, "trend": 62.973525, "fair_value": 40.108328, "relative_strength": -3.567303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.29921, "energy": 31.5746, "activity_lines": [ 68.869878, 68.940628, 67.490186, 65.926025 ] }, { "date": "2024-07-19", "close": 63.974159, "volume": 862000, "typical_volume": 1906800.0, "trend": 63.351528, "fair_value": 40.333664, "relative_strength": -4.403163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.498782, "energy": 12.484789, "activity_lines": [ 67.195359, 68.091015, 67.230027, 65.990582 ] }, { "date": "2024-07-26", "close": 62.714466, "volume": 330000, "typical_volume": 1661100.0, "trend": 63.698915, "fair_value": 40.550483, "relative_strength": -3.544749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.944198, "energy": 15.118091, "activity_lines": [ 65.419798, 67.051247, 66.866578, 65.949481 ] }, { "date": "2024-08-02", "close": 61.184845, "volume": 487000, "typical_volume": 1622800.0, "trend": 63.867355, "fair_value": 40.755142, "relative_strength": -4.177423, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -32.757243, "energy": 36.161125, "activity_lines": [ 63.578253, 65.807556, 66.36957, 65.787283 ] }, { "date": "2024-08-09", "close": 58.485516, "volume": 859000, "typical_volume": 1535900.0, "trend": 64.065247, "fair_value": 40.94391, "relative_strength": -7.878283, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.29077, "energy": 55.734678, "activity_lines": [ 61.364802, 64.226263, 65.6227, 65.440068 ] }, { "date": "2024-08-16", "close": 59.745209, "volume": 566000, "typical_volume": 1448750.0, "trend": 64.302285, "fair_value": 41.138398, "relative_strength": -9.773055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.643362, "energy": 62.971834, "activity_lines": [ 60.375049, 63.076271, 65.035775, 65.161355 ] }, { "date": "2024-08-23", "close": 59.655235, "volume": 258000, "typical_volume": 1392100.0, "trend": 64.476609, "fair_value": 41.327125, "relative_strength": -9.302332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.236626, "energy": 65.818307, "activity_lines": [ 59.853181, 62.084626, 64.477101, 64.861546 ] }, { "date": "2024-08-30", "close": 60.914913, "volume": 250000, "typical_volume": 1323250.0, "trend": 64.695766, "fair_value": 41.528875, "relative_strength": -8.051663, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.978569, "energy": 69.432827, "activity_lines": [ 60.039134, 61.487501, 64.076457, 64.631759 ] }, { "date": "2024-09-06", "close": 58.66547, "volume": 319000, "typical_volume": 1270400.0, "trend": 64.848472, "fair_value": 41.713613, "relative_strength": -8.181265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.761323, "energy": 63.984417, "activity_lines": [ 59.595243, 60.635166, 63.485112, 64.242708 ] }, { "date": "2024-09-13", "close": 57.315807, "volume": 401000, "typical_volume": 1246700.0, "trend": 64.856666, "fair_value": 41.890407, "relative_strength": -11.778981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.50397, "energy": 62.45952, "activity_lines": [ 58.869422, 59.72721, 62.781597, 63.756729 ] }, { "date": "2024-09-20", "close": 57.945652, "volume": 205000, "typical_volume": 1228900.0, "trend": 64.4906, "fair_value": 42.071003, "relative_strength": -12.518605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.125898, "energy": 53.440119, "activity_lines": [ 58.431531, 59.174256, 62.153959, 63.310857 ] }, { "date": "2024-09-27", "close": 59.295315, "volume": 283000, "typical_volume": 1085650.0, "trend": 64.217865, "fair_value": 42.259308, "relative_strength": -13.16621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.969993, "energy": 48.282707, "activity_lines": [ 58.563497, 59.035199, 61.672219, 62.975678 ] }, { "date": "2024-10-04", "close": 57.315807, "volume": 229000, "typical_volume": 1037750.0, "trend": 63.953077, "fair_value": 42.434217, "relative_strength": -14.188064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.001145, "energy": 49.851673, "activity_lines": [ 58.059622, 58.621302, 61.034418, 62.530384 ] }, { "date": "2024-10-11", "close": 60.465023, "volume": 1101000, "typical_volume": 970200.0, "trend": 63.87857, "fair_value": 42.631904, "relative_strength": -11.979706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.349751, "energy": 37.671188, "activity_lines": [ 58.845427, 58.878147, 60.741681, 62.305348 ] }, { "date": "2024-10-18", "close": 56.865917, "volume": 561000, "typical_volume": 738650.0, "trend": 63.544759, "fair_value": 42.803458, "relative_strength": -19.265909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.884648, "energy": 41.022369, "activity_lines": [ 58.311559, 58.493696, 60.14972, 61.852919 ] }, { "date": "2024-10-25", "close": 61.274822, "volume": 1689000, "typical_volume": 735250.0, "trend": 63.338007, "fair_value": 43.00186, "relative_strength": -12.132833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.584575, "energy": 24.996898, "activity_lines": [ 59.277318, 58.940312, 60.038341, 61.706471 ] }, { "date": "2024-11-01", "close": 59.025379, "volume": 417000, "typical_volume": 715050.0, "trend": 63.050586, "fair_value": 43.183958, "relative_strength": -12.879695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.003415, "energy": 20.41051, "activity_lines": [ 59.271319, 58.950127, 59.751202, 61.428237 ] }, { "date": "2024-11-08", "close": 58.035625, "volume": 230000, "typical_volume": 629950.0, "trend": 62.789888, "fair_value": 43.342747, "relative_strength": -16.851894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.98777, "energy": 28.996208, "activity_lines": [ 58.953398, 58.791439, 59.416142, 61.104691 ] }, { "date": "2024-11-15", "close": 52.546989, "volume": 666000, "typical_volume": 614000.0, "trend": 62.471351, "fair_value": 43.466352, "relative_strength": -21.728577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.880503, "energy": 53.181557, "activity_lines": [ 56.757943, 57.687167, 58.612341, 60.443859 ] }, { "date": "2024-11-22", "close": 53.716698, "volume": 380323, "typical_volume": 550366.15, "trend": 62.240145, "fair_value": 43.61065, "relative_strength": -20.243611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.624499, "energy": 71.378618, "activity_lines": [ 55.48026, 56.906815, 57.998779, 59.879043 ] }, { "date": "2024-11-29", "close": 51.467255, "volume": 290000, "typical_volume": 519166.15, "trend": 61.902679, "fair_value": 43.737936, "relative_strength": -21.06118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.18204, "energy": 80.659972, "activity_lines": [ 53.662711, 55.782912, 57.251107, 59.184017 ] }, { "date": "2024-12-06", "close": 52.187077, "volume": 206000, "typical_volume": 486366.15, "trend": 61.438498, "fair_value": 43.874549, "relative_strength": -22.817504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.742942, "energy": 81.121355, "activity_lines": [ 52.73894, 54.907675, 56.646971, 58.557204 ] }, { "date": "2024-12-13", "close": 48.94788, "volume": 362000, "typical_volume": 487966.15, "trend": 60.843596, "fair_value": 43.988985, "relative_strength": -26.593884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.538929, "energy": 87.21379, "activity_lines": [ 51.191324, 53.572733, 55.790469, 57.751358 ] }, { "date": "2024-12-20", "close": 46.968369, "volume": 447000, "typical_volume": 485966.15, "trend": 60.088873, "fair_value": 44.087197, "relative_strength": -27.530701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.980565, "energy": 90.391914, "activity_lines": [ 49.58972, 52.030024, 54.810998, 56.856182 ] }, { "date": "2024-12-27", "close": 47.328278, "volume": 225000, "typical_volume": 454266.15, "trend": 59.346147, "fair_value": 44.185595, "relative_strength": -28.957842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.710901, "energy": 87.810113, "activity_lines": [ 48.479994, 50.798147, 53.933501, 56.032918 ] }, { "date": "2025-01-03", "close": 46.068592, "volume": 230000, "typical_volume": 437466.15, "trend": 58.569963, "fair_value": 44.276154, "relative_strength": -29.171984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.602651, "energy": 89.290337, "activity_lines": [ 47.376268, 49.510648, 52.989163, 55.176301 ] }, { "date": "2025-01-10", "close": 44.988861, "volume": 344000, "typical_volume": 441766.15, "trend": 57.777692, "fair_value": 44.358849, "relative_strength": -30.652185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.096896, "energy": 89.420266, "activity_lines": [ 46.272542, 48.303311, 52.007121, 54.300101 ] }, { "date": "2025-01-17", "close": 44.269039, "volume": 198000, "typical_volume": 439166.15, "trend": 56.940899, "fair_value": 44.437637, "relative_strength": -31.667188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.572866, "energy": 88.989019, "activity_lines": [ 45.408756, 47.220307, 51.026364, 53.428575 ] }, { "date": "2025-01-24", "close": 44.538971, "volume": 109000, "typical_volume": 428666.15, "trend": 56.122102, "fair_value": 44.514386, "relative_strength": -31.823268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.72115, "energy": 89.368519, "activity_lines": [ 44.94687, 46.436683, 50.150581, 52.628451 ] }, { "date": "2025-02-07", "close": 48.318035, "volume": 340155, "typical_volume": 425623.9, "trend": 55.381285, "fair_value": 44.616301, "relative_strength": -25.398818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.895905, "energy": 67.517734, "activity_lines": [ 45.906633, 46.485762, 49.701978, 52.124963 ] }, { "date": "2025-02-14", "close": 49.127834, "volume": 236806, "typical_volume": 427214.2, "trend": 54.778435, "fair_value": 44.726, "relative_strength": -22.613991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.789752, "energy": 50.240103, "activity_lines": [ 47.070344, 46.780234, 49.373345, 51.721514 ] }, { "date": "2025-02-21", "close": 50.297546, "volume": 194364, "typical_volume": 422782.4, "trend": 54.322548, "fair_value": 44.835892, "relative_strength": -22.182912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.363784, "energy": 33.38968, "activity_lines": [ 48.42001, 47.329916, 49.198103, 51.432425 ] }, { "date": "2025-02-28", "close": 54.796432, "volume": 713123, "typical_volume": 446988.55, "trend": 54.058613, "fair_value": 44.969676, "relative_strength": -11.94173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.172417, "energy": 26.566547, "activity_lines": [ 50.915392, 48.731933, 49.494172, 51.462998 ] }, { "date": "2025-03-07", "close": 54.526497, "volume": 2846317, "typical_volume": 534254.4, "trend": 53.836668, "fair_value": 45.10597, "relative_strength": -9.785729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.708181, "energy": 34.883639, "activity_lines": [ 52.61897, 49.978533, 49.776531, 51.493184 ] }, { "date": "2025-03-14", "close": 53.986629, "volume": 384002, "typical_volume": 525404.5, "trend": 53.686705, "fair_value": 45.227729, "relative_strength": -7.648958, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.664182, "energy": 36.4373, "activity_lines": [ 53.476757, 50.989555, 50.035752, 51.502859 ] }, { "date": "2025-03-21", "close": 54.706451, "volume": 323002, "typical_volume": 457104.6, "trend": 53.518747, "fair_value": 45.357402, "relative_strength": -6.947568, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.272294, "energy": 47.234939, "activity_lines": [ 54.196578, 52.010393, 50.377239, 51.568649 ] }, { "date": "2025-03-28", "close": 52.636967, "volume": 267844, "typical_volume": 449646.8, "trend": 53.284804, "fair_value": 45.471216, "relative_strength": -7.369996, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.57409, "energy": 48.637022, "activity_lines": [ 53.854663, 52.497909, 50.55291, 51.51176 ] }, { "date": "2025-04-04", "close": 52.72694, "volume": 182005, "typical_volume": 447247.05, "trend": 53.011872, "fair_value": 45.586315, "relative_strength": -5.296325, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.20208, "energy": 29.534987, "activity_lines": [ 53.386778, 52.862727, 50.767571, 51.475769 ] }, { "date": "2025-04-11", "close": 45.978615, "volume": 789213, "typical_volume": 453407.7, "trend": 52.588977, "fair_value": 45.658154, "relative_strength": -9.285917, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -47.056692, "energy": 25.091475, "activity_lines": [ 50.807418, 51.846797, 50.364814, 51.02201 ] }, { "date": "2025-04-18", "close": 45.708679, "volume": 318019, "typical_volume": 450292.5, "trend": 52.202072, "fair_value": 45.730856, "relative_strength": -8.642141, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -55.920115, "energy": 40.592977, "activity_lines": [ 48.707937, 50.755612, 49.967626, 50.57812 ] }, { "date": "2025-04-25", "close": 46.24855, "volume": 191001, "typical_volume": 445342.55, "trend": 51.812169, "fair_value": 45.808431, "relative_strength": -9.207684, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -52.766729, "energy": 44.72352, "activity_lines": [ 47.340277, 49.810029, 49.659988, 50.194022 ] }, { "date": "2025-05-02", "close": 47.238304, "volume": 201038, "typical_volume": 445094.45, "trend": 51.410269, "fair_value": 45.893058, "relative_strength": -10.849824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.383097, "energy": 47.764998, "activity_lines": [ 46.866395, 49.096751, 49.471464, 49.898934 ] }, { "date": "2025-05-09", "close": 46.608456, "volume": 282367, "typical_volume": 441112.8, "trend": 51.053357, "fair_value": 45.976711, "relative_strength": -12.042717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.616952, "energy": 60.828667, "activity_lines": [ 46.542475, 48.324578, 49.246519, 49.589139 ] }, { "date": "2025-05-16", "close": 47.68819, "volume": 150157, "typical_volume": 426270.65, "trend": 50.627463, "fair_value": 46.064222, "relative_strength": -13.165841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.86779, "energy": 43.15278, "activity_lines": [ 46.986364, 47.897593, 49.135547, 49.372032 ] }, { "date": "2025-05-23", "close": 47.778168, "volume": 159077, "typical_volume": 422974.5, "trend": 50.324538, "fair_value": 46.153723, "relative_strength": -11.600264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.530473, "energy": 30.940085, "activity_lines": [ 47.346275, 47.6113, 49.029716, 49.188206 ] }, { "date": "2025-05-30", "close": 47.328278, "volume": 119024, "typical_volume": 417425.7, "trend": 49.859653, "fair_value": 46.233272, "relative_strength": -10.484698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.1344, "energy": 25.708959, "activity_lines": [ 47.418257, 47.356091, 48.878896, 48.994899 ] }, { "date": "2025-06-06", "close": 46.878387, "volume": 153234, "typical_volume": 407887.4, "trend": 49.454753, "fair_value": 46.308523, "relative_strength": -11.849471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.795476, "energy": 24.912788, "activity_lines": [ 47.268292, 47.153231, 48.67923, 48.80256 ] }, { "date": "2025-06-13", "close": 46.608456, "volume": 157926, "typical_volume": 405883.7, "trend": 49.073847, "fair_value": 46.378746, "relative_strength": -13.273112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.969795, "energy": 27.404434, "activity_lines": [ 47.052346, 47.005995, 48.44486, 48.618927 ] }, { "date": "2025-06-20", "close": 46.24855, "volume": 115149, "typical_volume": 406191.15, "trend": 48.863899, "fair_value": 46.448075, "relative_strength": -13.180074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.764387, "energy": 36.941965, "activity_lines": [ 46.716431, 46.904566, 48.165072, 48.43665 ] }, { "date": "2025-06-27", "close": 47.778168, "volume": 228325, "typical_volume": 400599.65, "trend": 48.665948, "fair_value": 46.52391, "relative_strength": -11.822357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.256252, "energy": 28.416909, "activity_lines": [ 46.986364, 47.076341, 48.022822, 48.366603 ] }, { "date": "2025-07-04", "close": 46.145294, "volume": 387381, "typical_volume": 408128.4, "trend": 48.48855, "fair_value": 46.59352, "relative_strength": -14.056013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.75649, "energy": 31.465573, "activity_lines": [ 46.712006, 46.913604, 47.72763, 48.20398 ] }, { "date": "2025-07-11", "close": 44.831028, "volume": 143021, "typical_volume": 405561.25, "trend": 48.243348, "fair_value": 46.661302, "relative_strength": -16.560669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.492762, "energy": 56.875743, "activity_lines": [ 46.078425, 46.513786, 47.321473, 47.968011 ] }, { "date": "2025-07-18", "close": 44.198235, "volume": 185000, "typical_volume": 379155.1, "trend": 48.085027, "fair_value": 46.721258, "relative_strength": -19.357934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.761395, "energy": 69.063599, "activity_lines": [ 45.370404, 46.042684, 46.881081, 47.707036 ] }, { "date": "2025-07-25", "close": 43.224709, "volume": 195129, "typical_volume": 246595.7, "trend": 47.960238, "fair_value": 46.778193, "relative_strength": -20.452597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.352948, "energy": 82.365346, "activity_lines": [ 44.498555, 45.438399, 46.39844, 47.393467 ] }, { "date": "2025-08-01", "close": 42.299854, "volume": 177683, "typical_volume": 236279.75, "trend": 47.792624, "fair_value": 46.82358, "relative_strength": -21.720288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.087717, "energy": 87.346591, "activity_lines": [ 43.520011, 44.747113, 45.881535, 47.028281 ] }, { "date": "2025-08-08", "close": 40.352795, "volume": 427481, "typical_volume": 241503.7, "trend": 47.602097, "fair_value": 46.857764, "relative_strength": -26.443869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.530851, "energy": 93.717121, "activity_lines": [ 42.257668, 43.801422, 45.234847, 46.548292 ] }, { "date": "2025-08-15", "close": 39.866028, "volume": 627025, "typical_volume": 259462.75, "trend": 47.431336, "fair_value": 46.89419, "relative_strength": -27.604526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.810997, "energy": 93.262321, "activity_lines": [ 41.219236, 42.894055, 44.610152, 46.049191 ] }, { "date": "2025-08-22", "close": 39.525291, "volume": 410310, "typical_volume": 270878.0, "trend": 47.273211, "fair_value": 46.948097, "relative_strength": -25.865339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.259208, "energy": 90.747349, "activity_lines": [ 40.398225, 42.052233, 44.013819, 45.539123 ] }, { "date": "2025-08-29", "close": 40.40147, "volume": 368109, "typical_volume": 249822.8, "trend": 47.135295, "fair_value": 47.00328, "relative_strength": -25.028638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.528205, "energy": 83.478296, "activity_lines": [ 40.180803, 41.498501, 43.563797, 45.095785 ] }, { "date": "2025-09-05", "close": 39.42794, "volume": 186000, "typical_volume": 243221.85, "trend": 46.838958, "fair_value": 47.058351, "relative_strength": -26.904542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.106258, "energy": 75.665243, "activity_lines": [ 39.827087, 40.874074, 43.047616, 44.598537 ] }, { "date": "2025-09-12", "close": 39.671322, "volume": 245003, "typical_volume": 245921.95, "trend": 46.523741, "fair_value": 47.116003, "relative_strength": -28.546776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.320318, "energy": 64.450204, "activity_lines": [ 39.745959, 40.445721, 42.584522, 44.136108 ] }, { "date": "2025-09-19", "close": 39.719997, "volume": 203076, "typical_volume": 246023.85, "trend": 46.171156, "fair_value": 47.176522, "relative_strength": -28.062958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.410659, "energy": 60.306119, "activity_lines": [ 39.726488, 40.143927, 42.157384, 43.697157 ] }, { "date": "2025-09-26", "close": 39.719997, "volume": 227259, "typical_volume": 243268.45, "trend": 45.668608, "fair_value": 47.232443, "relative_strength": -27.381277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.60207, "energy": 58.063799, "activity_lines": [ 39.716753, 39.93506, 41.766047, 43.280953 ] }, { "date": "2025-10-03", "close": 39.525291, "volume": 116030, "typical_volume": 241562.1, "trend": 45.168568, "fair_value": 47.289671, "relative_strength": -30.222029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.171722, "energy": 55.931365, "activity_lines": [ 39.629135, 39.772214, 41.38897, 42.88461 ] }, { "date": "2025-10-10", "close": 38.697792, "volume": 206433, "typical_volume": 243929.9, "trend": 44.65894, "fair_value": 47.351043, "relative_strength": -32.327688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.789058, "energy": 58.954646, "activity_lines": [ 39.324095, 39.526177, 40.971953, 42.467141 ] }, { "date": "2025-10-17", "close": 39.135883, "volume": 215070, "typical_volume": 248732.2, "trend": 44.139921, "fair_value": 47.409605, "relative_strength": -30.79592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.147808, "energy": 56.132671, "activity_lines": [ 39.213763, 39.425284, 40.6399, 42.110815 ] }, { "date": "2025-10-24", "close": 43.32206, "volume": 1220516, "typical_volume": 302096.3, "trend": 43.829424, "fair_value": 47.501897, "relative_strength": -23.430562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.636799, "energy": 22.767358, "activity_lines": [ 40.534519, 40.10764, 40.745541, 42.058049 ] }, { "date": "2025-10-31", "close": 41.764412, "volume": 332612, "typical_volume": 310830.6, "trend": 43.464007, "fair_value": 47.586758, "relative_strength": -27.236903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.445089, "energy": 19.932912, "activity_lines": [ 41.095922, 40.443951, 40.71977, 41.924823 ] }, { "date": "2025-11-07", "close": 41.472351, "volume": 165078, "typical_volume": 313327.05, "trend": 43.313798, "fair_value": 47.671279, "relative_strength": -25.455605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.274385, "energy": 23.160159, "activity_lines": [ 41.423676, 40.686448, 40.689251, 41.796329 ] }, { "date": "2025-11-14", "close": 40.304119, "volume": 185207, "typical_volume": 311171.15, "trend": 43.133646, "fair_value": 47.740394, "relative_strength": -26.183544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.309153, "energy": 21.677945, "activity_lines": [ 41.232216, 40.697069, 40.570215, 41.602156 ] }, { "date": "2025-11-21", "close": 39.233234, "volume": 137222, "typical_volume": 298663.2, "trend": 42.899802, "fair_value": 47.794217, "relative_strength": -24.929827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.139754, "energy": 20.948524, "activity_lines": [ 40.576706, 40.497053, 40.384781, 41.350517 ] }, { "date": "2025-11-28", "close": 39.914707, "volume": 95404, "typical_volume": 296282.35, "trend": 42.655682, "fair_value": 47.851642, "relative_strength": -26.274153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.103992, "energy": 27.957414, "activity_lines": [ 40.141863, 40.428906, 40.297163, 41.15793 ] }, { "date": "2025-12-05", "close": 40.109413, "volume": 90680, "typical_volume": 291566.35, "trend": 42.439047, "fair_value": 47.909294, "relative_strength": -26.216906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.772598, "energy": 30.79904, "activity_lines": [ 39.999079, 40.392621, 40.2515, 40.993654 ] }, { "date": "2025-12-12", "close": 39.573971, "volume": 124674, "typical_volume": 288043.6, "trend": 42.168573, "fair_value": 47.961215, "relative_strength": -27.151915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.535857, "energy": 34.692528, "activity_lines": [ 39.788148, 40.251901, 40.174313, 40.808811 ] }, { "date": "2025-12-19", "close": 39.379265, "volume": 91001, "typical_volume": 283709.5, "trend": 41.88861, "fair_value": 48.020571, "relative_strength": -25.674658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.586677, "energy": 34.8865, "activity_lines": [ 39.638873, 40.074896, 40.095967, 40.628855 ] }, { "date": "2025-12-26", "close": 39.42794, "volume": 112109, "typical_volume": 267940.9, "trend": 41.625265, "fair_value": 48.07462, "relative_strength": -27.307311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.596131, "energy": 31.552091, "activity_lines": [ 39.56748, 39.89435, 40.036165, 40.470103 ] }, { "date": "2026-01-02", "close": 39.379265, "volume": 69044, "typical_volume": 240041.85, "trend": 41.375295, "fair_value": 48.124782, "relative_strength": -28.862499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.712427, "energy": 32.068183, "activity_lines": [ 39.466882, 39.699644, 39.976131, 40.325199 ] }, { "date": "2026-01-09", "close": 39.42794, "volume": 241104, "typical_volume": 231581.55, "trend": 41.135944, "fair_value": 48.17168, "relative_strength": -30.480257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.723178, "energy": 29.759642, "activity_lines": [ 39.418205, 39.585476, 39.92305, 40.199563 ] }, { "date": "2026-01-16", "close": 40.888233, "volume": 343008, "typical_volume": 230326.5, "trend": 40.957267, "fair_value": 48.228961, "relative_strength": -30.006094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.549466, "energy": 13.245477, "activity_lines": [ 39.901724, 39.779296, 40.009509, 40.183582 ] }, { "date": "2026-01-23", "close": 40.40147, "volume": 263211, "typical_volume": 234187.05, "trend": 40.711377, "fair_value": 48.281079, "relative_strength": -31.576863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.198686, "energy": 11.576927, "activity_lines": [ 40.135371, 39.895235, 40.047291, 40.147724 ] }, { "date": "2026-01-30", "close": 39.963383, "volume": 145300, "typical_volume": 229201.9, "trend": 40.505313, "fair_value": 48.330899, "relative_strength": -32.077257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.219646, "energy": 14.926417, "activity_lines": [ 40.154843, 39.929751, 40.038715, 40.099467 ] }, { "date": "2026-02-06", "close": 39.233234, "volume": 146002, "typical_volume": 226348.2, "trend": 40.31872, "fair_value": 48.373484, "relative_strength": -32.143364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.469808, "energy": 18.440488, "activity_lines": [ 39.895235, 39.818237, 39.95921, 40.017397 ] }, { "date": "2026-02-13", "close": 39.622646, "volume": 152065, "typical_volume": 222588.5, "trend": 40.1662, "fair_value": 48.414735, "relative_strength": -34.534441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.798678, "energy": 19.073157, "activity_lines": [ 39.775166, 39.789916, 39.91911, 39.972489 ] }, { "date": "2026-02-27", "close": 40.012058, "volume": 253292, "typical_volume": 229451.6, "trend": 40.059112, "fair_value": 48.458483, "relative_strength": -36.597482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.928288, "energy": 19.389073, "activity_lines": [ 39.771921, 39.841248, 39.91656, 39.962544 ] }, { "date": "2026-03-06", "close": 40.109413, "volume": 320034, "typical_volume": 235131.65, "trend": 39.986097, "fair_value": 48.502854, "relative_strength": -32.143609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.443642, "energy": 16.415827, "activity_lines": [ 39.859539, 39.902315, 39.920964, 39.96579 ] }, { "date": "2026-03-13", "close": 41.423676, "volume": 309125, "typical_volume": 239834.4, "trend": 40.021793, "fair_value": 48.550287, "relative_strength": -28.584871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.104758, "energy": 29.324211, "activity_lines": [ 40.404715, 40.189064, 40.043814, 40.058537 ] }, { "date": "2026-03-20", "close": 45.561176, "volume": 2727040, "typical_volume": 315160.6, "trend": 40.211632, "fair_value": 48.618113, "relative_strength": -20.824134, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.110357, "energy": 68.448186, "activity_lines": [ 42.231706, 41.191799, 40.549818, 40.415916 ] }, { "date": "2026-03-27", "close": 46.778088, "volume": 993595, "typical_volume": 348209.75, "trend": 40.453392, "fair_value": 48.69757, "relative_strength": -16.669229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.727513, "energy": 80.367758, "activity_lines": [ 44.04247, 42.303393, 41.161055, 40.839558 ] }, { "date": "2026-04-03", "close": 44.295589, "volume": 1779696, "typical_volume": 428940.65, "trend": 40.583196, "fair_value": 48.754219, "relative_strength": -18.791177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.285108, "energy": 72.316549, "activity_lines": [ 44.548706, 42.829984, 41.511989, 41.087442 ] }, { "date": "2026-04-10", "close": 44.295589, "volume": 528372, "typical_volume": 446098.9, "trend": 40.74545, "fair_value": 48.812655, "relative_strength": -24.249702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.6611, "energy": 70.330559, "activity_lines": [ 44.769373, 43.294623, 41.84948, 41.326951 ] }, { "date": "2026-04-17", "close": 46.632061, "volume": 969384, "typical_volume": 487707.0, "trend": 40.977475, "fair_value": 48.884026, "relative_strength": -22.273867, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.242805, "energy": 64.045933, "activity_lines": [ 45.489785, 44.113273, 42.390484, 41.706733 ] }, { "date": "2026-04-24", "close": 44.24691, "volume": 1289903, "typical_volume": 547431.95, "trend": 41.128372, "fair_value": 48.938574, "relative_strength": -29.262384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.571346, "energy": 38.931009, "activity_lines": [ 45.067922, 44.377011, 42.669099, 41.917664 ] }, { "date": "2026-05-01", "close": 43.906174, "volume": 405051, "typical_volume": 563150.5, "trend": 41.267911, "fair_value": 48.993748, "relative_strength": -28.774257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.607849, "energy": 32.773366, "activity_lines": [ 44.620097, 44.487639, 42.894633, 42.096877 ] }, { "date": "2026-05-08", "close": 50.526176, "volume": 2391004, "typical_volume": 676467.0, "trend": 41.634608, "fair_value": 49.092635, "relative_strength": -22.311633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.066981, "energy": 46.518618, "activity_lines": [ 46.570401, 45.724021, 43.732563, 42.694184 ] }, { "date": "2026-05-15", "close": 51.207645, "volume": 2983042, "typical_volume": 821069.05, "trend": 42.051603, "fair_value": 49.188994, "relative_strength": -19.462851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.008207, "energy": 47.880538, "activity_lines": [ 48.332489, 46.893141, 44.583242, 43.3118 ] }, { "date": "2026-05-22", "close": 52.765293, "volume": 1348176, "typical_volume": 882872.4, "trend": 42.505916, "fair_value": 49.301468, "relative_strength": -18.212037, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.202416, "energy": 66.430382, "activity_lines": [ 50.152989, 48.143684, 45.525943, 44.003006 ] }, { "date": "2026-05-29", "close": 68.049706, "volume": 9288866, "typical_volume": 1343863.5, "trend": 43.330171, "fair_value": 49.509876, "relative_strength": 0.535106, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.59567, "energy": 88.931293, "activity_lines": [ 56.659411, 51.966999, 47.860792, 45.650992 ] }, { "date": "2026-06-05", "close": 59.385292, "volume": 3584757, "typical_volume": 1511046.15, "trend": 43.917534, "fair_value": 49.6607, "relative_strength": -11.916532, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.162072, "energy": 79.278813, "activity_lines": [ 58.690842, 53.806085, 49.233931, 46.686806 ] }, { "date": "2026-06-12", "close": 58.898529, "volume": 1864022, "typical_volume": 1587096.85, "trend": 44.498407, "fair_value": 49.808403, "relative_strength": -9.892308, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.437896, "energy": 75.04226, "activity_lines": [ 59.528077, 55.327446, 50.465678, 47.653322 ] }, { "date": "2026-06-19", "close": 66.005295, "volume": 4719722, "typical_volume": 1809922.4, "trend": 45.355112, "fair_value": 50.000641, "relative_strength": -3.140133, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.163317, "energy": 81.529711, "activity_lines": [ 62.176078, 57.875438, 52.288496, 49.040863 ] }, { "date": "2026-06-26", "close": 57.700001, "volume": 2186691, "typical_volume": 1911991.95, "trend": 45.970671, "fair_value": 50.138618, "relative_strength": -10.791182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.620501, "energy": 50.900112, "activity_lines": [ 61.069137, 58.518655, 53.198411, 49.837308 ] }, { "date": "2026-07-03", "close": 61.799999, "volume": 3441073, "typical_volume": 2076745.5, "trend": 46.700181, "fair_value": 50.302877, "relative_strength": -7.994591, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.444035, "energy": 47.304407, "activity_lines": [ 60.999882, 59.70609, 54.414341, 50.858555 ] }, { "date": "2026-07-10", "close": 58.099998, "volume": 807146, "typical_volume": 2109499.55, "trend": 47.299867, "fair_value": 50.443929, "relative_strength": -9.859168, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.254795, "energy": 40.057429, "activity_lines": [ 60.113941, 59.901652, 55.17043, 51.594027 ] }, { "date": "2026-07-17", "close": 50.200001, "volume": 921705, "typical_volume": 2142920.2, "trend": 47.654068, "fair_value": 50.532553, "relative_strength": -16.318982, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.768042, "energy": 18.137505, "activity_lines": [ 56.680353, 58.40278, 55.086151, 51.781132 ] }, { "date": "2026-07-24", "close": 49.349998, "volume": 513120, "typical_volume": 2152574.5, "trend": 47.986426, "fair_value": 50.610205, "relative_strength": -18.744939, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.443804, "energy": 17.052926, "activity_lines": [ 53.543332, 56.755294, 54.872405, 51.890547 ] }, { "date": "2026-07-31", "close": 53.700001, "volume": 702217, "typical_volume": 2172229.1, "trend": 48.462161, "fair_value": 50.717109, "relative_strength": -9.730961, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.512075, "energy": 19.495181, "activity_lines": [ 52.966666, 55.932492, 55.028942, 52.259165 ] }, { "date": "2026-08-07", "close": 58.599998, "volume": 1071335, "typical_volume": 2089443.85, "trend": 49.102852, "fair_value": 50.854876, "relative_strength": -3.310961, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.524843, "energy": 20.954842, "activity_lines": [ 54.289999, 55.983604, 55.593687, 52.913219 ] }, { "date": "2026-08-14", "close": 64.800003, "volume": 4520529, "typical_volume": 2265790.55, "trend": 49.948588, "fair_value": 51.029106, "relative_strength": 3.605279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.258223, "energy": 27.411114, "activity_lines": [ 57.893334, 57.333802, 56.686819, 53.925938 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }