{ "ticker": { "uuid": "a7a12190-47c9-4e26-b8c1-55ad25e5b6ca", "symbol": "OSUN", "name": "Ocean Sun AS", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.079, "architecture_energy": 47.719, "architecture_maturity": 52.375, "architecture_confidence": 94.872, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.58, "rotation_up": 24.51, "upward_expansion": 7.18, "deceleration": 55.16, "rotation_down": 54.9, "downward_expansion": 82.85 }, "activity_lines": [ 0.512133, 0.540182, 0.8025, 0.981043 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.49, "trend_reference": 1.181967, "distance_from_trend": -0.585437, "trend_direction": "Weakening", "fair_value": 2.213776, "distance_from_fair_value": -0.778659, "fair_value_direction": "Weakening", "relative_strength": -65.943204, "relative_strength_direction": "Weakening", "price_momentum": -0.673333, "excess_performance": -0.798327, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.585437, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.209968, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.778659, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.387748, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.659432, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.679006, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.673333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.703042, "read": "Supply-led" } ], "volume": { "latest": 426825, "relative_activity": 0.82881, "balance": 0.703042, "dry_up": 0.58473, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.726845, "annualized_volatility": 1.405692, "from_high_reference": -0.846875, "from_low_reference": 0.018711 }, "levels": { "trend_reference": 1.181967, "fair_value_reference": 2.213776, "structural_low": 0.481, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": -0.037903, "positive_rate": 0.3, "directional_follow_through": 0.675, "median_excess_return": -0.043192, "regime_survival": 0.925, "best_return": 0.20354, "worst_return": -0.449898, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.115, "positive_rate": 0.076923, "directional_follow_through": 0.923077, "median_excess_return": -0.177065, "regime_survival": 0.923077, "best_return": 0.028788, "worst_return": -0.370056, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.302691, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.324851, "regime_survival": 0.857143, "best_return": 0.299242, "worst_return": -0.4425, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.513039, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.676918, "regime_survival": 1.0, "best_return": -0.408072, "worst_return": -0.649371, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-05-06", "end": "2022-05-13", "tenure": "New", "return": -0.038748, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-05-20", "end": "2022-06-17", "tenure": "Developing", "return": -0.224615, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-06-24", "end": "2022-07-08", "tenure": "New", "return": 0.031972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-07-15", "end": "2022-08-26", "tenure": "Developing", "return": -0.12892, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-09-02", "end": "2022-09-09", "tenure": "New", "return": -0.009564, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-16", "end": "2024-05-17", "tenure": "Extended", "return": -0.617778, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.234501, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2025-07-18", "tenure": "Extended", "return": -0.485106, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-12-05", "tenure": "Established", "return": 0.296154, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.171271, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": -0.066225, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.498978, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.9, "volume": 24119, "typical_volume": 23101.35, "trend": 6.451667, "fair_value": 17.475578, "relative_strength": -20.369382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.680729, "energy": 20.818979, "activity_lines": [ 6.141333, 6.175636, 6.214667, 6.304129 ] }, { "date": "2023-08-25", "close": 4.76, "volume": 256118, "typical_volume": 35500.3, "trend": 6.381, "fair_value": 17.389662, "relative_strength": -34.632678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.409672, "energy": 57.335688, "activity_lines": [ 5.681333, 5.908, 6.070571, 6.194989 ] }, { "date": "2023-09-01", "close": 5.04, "volume": 50866, "typical_volume": 36608.6, "trend": 6.324667, "fair_value": 17.306779, "relative_strength": -31.836416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.66857, "energy": 64.261435, "activity_lines": [ 5.390667, 5.724, 5.96181, 6.108473 ] }, { "date": "2023-09-08", "close": 5.1, "volume": 38696, "typical_volume": 37149.0, "trend": 6.261333, "fair_value": 17.2254, "relative_strength": -30.205847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.760065, "energy": 69.247352, "activity_lines": [ 5.209333, 5.574909, 5.866571, 6.029462 ] }, { "date": "2023-09-15", "close": 5.0, "volume": 31596, "typical_volume": 37379.75, "trend": 6.197333, "fair_value": 17.144437, "relative_strength": -32.538469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.645655, "energy": 71.462417, "activity_lines": [ 5.062667, 5.427636, 5.768476, 5.948086 ] }, { "date": "2023-09-22", "close": 4.88, "volume": 21593, "typical_volume": 34868.75, "trend": 6.129333, "fair_value": 17.06375, "relative_strength": -33.162835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.241359, "energy": 66.929759, "activity_lines": [ 4.969333, 5.282909, 5.665333, 5.863097 ] }, { "date": "2023-09-29", "close": 5.3, "volume": 5857, "typical_volume": 33858.15, "trend": 6.073, "fair_value": 16.986863, "relative_strength": -26.073301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.335277, "energy": 44.453629, "activity_lines": [ 5.084, 5.237818, 5.608476, 5.809591 ] }, { "date": "2023-10-06", "close": 5.48, "volume": 53953, "typical_volume": 35607.5, "trend": 6.034, "fair_value": 16.912143, "relative_strength": -20.309828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.223908, "energy": 33.659214, "activity_lines": [ 5.222667, 5.236364, 5.573048, 5.771333 ] }, { "date": "2023-10-13", "close": 4.8, "volume": 22929, "typical_volume": 34785.6, "trend": 5.967667, "fair_value": 16.834, "relative_strength": -32.364043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.644027, "energy": 36.759818, "activity_lines": [ 5.105333, 5.127636, 5.477905, 5.69172 ] }, { "date": "2023-10-20", "close": 4.93, "volume": 26942, "typical_volume": 35230.9, "trend": 5.905667, "fair_value": 16.757692, "relative_strength": -27.502986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.509167, "energy": 33.266818, "activity_lines": [ 5.051333, 5.066545, 5.400286, 5.624774 ] }, { "date": "2023-10-27", "close": 4.62, "volume": 13965, "typical_volume": 34203.5, "trend": 5.845667, "fair_value": 16.687949, "relative_strength": -30.618613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.944406, "energy": 40.644107, "activity_lines": [ 4.898667, 4.975818, 5.297286, 5.541828 ] }, { "date": "2023-11-03", "close": 4.7, "volume": 14666, "typical_volume": 33745.6, "trend": 5.783, "fair_value": 16.539231, "relative_strength": -29.565932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.835027, "energy": 52.91434, "activity_lines": [ 4.79, 4.922909, 5.210476, 5.467914 ] }, { "date": "2023-11-10", "close": 4.08, "volume": 115402, "typical_volume": 38576.15, "trend": 5.696333, "fair_value": 16.313141, "relative_strength": -37.746982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.292279, "energy": 62.76396, "activity_lines": [ 4.514667, 4.758364, 5.073476, 5.358043 ] }, { "date": "2023-11-17", "close": 3.94, "volume": 35843, "typical_volume": 39288.9, "trend": 5.611, "fair_value": 16.1275, "relative_strength": -39.503797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.612844, "energy": 71.220927, "activity_lines": [ 4.286, 4.585818, 4.934, 5.244731 ] }, { "date": "2023-11-24", "close": 4.0, "volume": 46842, "typical_volume": 40583.2, "trend": 5.533, "fair_value": 15.925641, "relative_strength": -38.700019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.672151, "energy": 75.908282, "activity_lines": [ 4.134667, 4.445273, 4.811, 5.140796 ] }, { "date": "2023-12-01", "close": 4.22, "volume": 50857, "typical_volume": 42226.95, "trend": 5.467, "fair_value": 15.704648, "relative_strength": -34.00732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.768441, "energy": 69.411457, "activity_lines": [ 4.118667, 4.362909, 4.720095, 5.056086 ] }, { "date": "2023-12-08", "close": 3.85, "volume": 32825, "typical_volume": 43553.15, "trend": 5.388667, "fair_value": 15.466635, "relative_strength": -38.552651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.247936, "energy": 68.101411, "activity_lines": [ 4.006, 4.225273, 4.60319, 4.951763 ] }, { "date": "2023-12-15", "close": 4.05, "volume": 58427, "typical_volume": 46275.9, "trend": 5.305667, "fair_value": 15.184904, "relative_strength": -34.715533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.117689, "energy": 47.298459, "activity_lines": [ 4.016667, 4.150364, 4.515095, 4.865398 ] }, { "date": "2023-12-22", "close": 4.0, "volume": 57531, "typical_volume": 48517.65, "trend": 5.243, "fair_value": 14.902853, "relative_strength": -34.839718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.573596, "energy": 44.842966, "activity_lines": [ 4.012667, 4.092364, 4.433333, 4.781161 ] }, { "date": "2023-12-29", "close": 3.81, "volume": 77113, "typical_volume": 51807.0, "trend": 5.176667, "fair_value": 14.616699, "relative_strength": -37.919068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.209973, "energy": 46.689123, "activity_lines": [ 3.941333, 4.014364, 4.343571, 4.68871 ] }, { "date": "2024-01-05", "close": 4.18, "volume": 45349, "typical_volume": 52868.5, "trend": 5.102, "fair_value": 14.275545, "relative_strength": -31.667563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.201264, "energy": 38.303307, "activity_lines": [ 4.006, 4.024, 4.301381, 4.624409 ] }, { "date": "2024-01-12", "close": 4.34, "volume": 43034, "typical_volume": 42214.3, "trend": 5.028, "fair_value": 13.973237, "relative_strength": -27.256073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.685316, "energy": 28.735487, "activity_lines": [ 4.126667, 4.070727, 4.282619, 4.575247 ] }, { "date": "2024-01-19", "close": 4.17, "volume": 20629, "typical_volume": 40702.45, "trend": 4.955, "fair_value": 13.671442, "relative_strength": -28.210773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.59364, "energy": 23.565738, "activity_lines": [ 4.158, 4.093091, 4.249667, 4.519892 ] }, { "date": "2024-01-26", "close": 4.07, "volume": 15300, "typical_volume": 39532.65, "trend": 4.884, "fair_value": 13.38343, "relative_strength": -30.005178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.495333, "energy": 19.725789, "activity_lines": [ 4.148, 4.095636, 4.211333, 4.462796 ] }, { "date": "2024-02-02", "close": 3.9, "volume": 58152, "typical_volume": 40860.45, "trend": 4.802667, "fair_value": 13.03984, "relative_strength": -31.043188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.016615, "energy": 23.852249, "activity_lines": [ 4.076667, 4.064909, 4.161714, 4.399312 ] }, { "date": "2024-02-09", "close": 3.75, "volume": 26323, "typical_volume": 41096.95, "trend": 4.722333, "fair_value": 12.743365, "relative_strength": -31.245793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.377353, "energy": 36.419935, "activity_lines": [ 3.949333, 4.008727, 4.103048, 4.331398 ] }, { "date": "2024-02-16", "close": 4.4, "volume": 73086, "typical_volume": 44458.4, "trend": 4.672333, "fair_value": 12.473494, "relative_strength": -20.079485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.851618, "energy": 23.981482, "activity_lines": [ 4.067333, 4.079273, 4.111667, 4.310602 ] }, { "date": "2024-02-23", "close": 3.94, "volume": 26121, "typical_volume": 43066.8, "trend": 4.591, "fair_value": 12.20234, "relative_strength": -27.44593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.138486, "energy": 26.942663, "activity_lines": [ 4.028, 4.056182, 4.080762, 4.263355 ] }, { "date": "2024-03-01", "close": 3.7, "volume": 5571, "typical_volume": 42198.9, "trend": 4.510333, "fair_value": 11.969647, "relative_strength": -31.820744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.086766, "energy": 31.225176, "activity_lines": [ 3.924, 3.991455, 4.034333, 4.205871 ] }, { "date": "2024-03-08", "close": 3.71, "volume": 63106, "typical_volume": 44007.1, "trend": 4.420667, "fair_value": 11.73125, "relative_strength": -31.061313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.101524, "energy": 29.711989, "activity_lines": [ 3.848, 3.934, 3.994095, 4.154237 ] }, { "date": "2024-03-15", "close": 3.45, "volume": 52178, "typical_volume": 45917.75, "trend": 4.339, "fair_value": 11.524551, "relative_strength": -35.63199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.295183, "energy": 51.194303, "activity_lines": [ 3.698, 3.831091, 3.934905, 4.091613 ] }, { "date": "2024-03-22", "close": 3.54, "volume": 78301, "typical_volume": 49099.5, "trend": 4.298333, "fair_value": 11.342083, "relative_strength": -34.271437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.880083, "energy": 53.200197, "activity_lines": [ 3.598, 3.757818, 3.889857, 4.040065 ] }, { "date": "2024-03-29", "close": 3.55, "volume": 10000, "typical_volume": 43829.4, "trend": 4.248667, "fair_value": 11.150064, "relative_strength": -33.678066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.838507, "energy": 51.958572, "activity_lines": [ 3.558667, 3.700909, 3.851286, 3.991785 ] }, { "date": "2024-04-05", "close": 3.4, "volume": 27699, "typical_volume": 43422.2, "trend": 4.192, "fair_value": 10.953269, "relative_strength": -36.674499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.044125, "energy": 52.868329, "activity_lines": [ 3.495333, 3.628, 3.800952, 3.937032 ] }, { "date": "2024-04-12", "close": 3.34, "volume": 36580, "typical_volume": 42909.1, "trend": 4.136667, "fair_value": 10.766667, "relative_strength": -37.998408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.120267, "energy": 48.40051, "activity_lines": [ 3.432, 3.556364, 3.747476, 3.882065 ] }, { "date": "2024-04-19", "close": 3.59, "volume": 25897, "typical_volume": 41661.1, "trend": 4.093667, "fair_value": 10.593526, "relative_strength": -30.703784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.712987, "energy": 35.564591, "activity_lines": [ 3.476667, 3.540364, 3.720952, 3.846796 ] }, { "date": "2024-04-26", "close": 3.51, "volume": 15218, "typical_volume": 40780.75, "trend": 4.034, "fair_value": 10.420513, "relative_strength": -32.601283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.130879, "energy": 32.542941, "activity_lines": [ 3.485333, 3.512727, 3.68981, 3.80914 ] }, { "date": "2024-05-03", "close": 3.79, "volume": 16159, "typical_volume": 38667.35, "trend": 3.977667, "fair_value": 10.295128, "relative_strength": -26.627676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.997852, "energy": 20.585701, "activity_lines": [ 3.589333, 3.552182, 3.686952, 3.793398 ] }, { "date": "2024-05-10", "close": 3.6, "volume": 9659, "typical_volume": 36273.75, "trend": 3.937667, "fair_value": 10.164359, "relative_strength": -31.739136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.652334, "energy": 15.020895, "activity_lines": [ 3.614, 3.559818, 3.667238, 3.769032 ] }, { "date": "2024-05-17", "close": 3.44, "volume": 28917, "typical_volume": 33863.95, "trend": 3.888, "fair_value": 10.008846, "relative_strength": -33.668567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.144875, "energy": 18.399123, "activity_lines": [ 3.572, 3.540182, 3.63419, 3.736925 ] }, { "date": "2024-05-24", "close": 3.71, "volume": 139817, "typical_volume": 38587.35, "trend": 3.857667, "fair_value": 9.862756, "relative_strength": -27.97214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.882177, "energy": 14.035725, "activity_lines": [ 3.613333, 3.574545, 3.628619, 3.725441 ] }, { "date": "2024-05-31", "close": 3.2, "volume": 364785, "typical_volume": 54674.9, "trend": 3.807667, "fair_value": 9.65891, "relative_strength": -37.780282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.552643, "energy": 29.65392, "activity_lines": [ 3.476667, 3.511455, 3.576714, 3.683011 ] }, { "date": "2024-06-07", "close": 2.84, "volume": 768235, "typical_volume": 92055.2, "trend": 3.766333, "fair_value": 9.485449, "relative_strength": -43.125055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.081784, "energy": 58.175362, "activity_lines": [ 3.240667, 3.389091, 3.495952, 3.620581 ] }, { "date": "2024-06-14", "close": 2.35, "volume": 785589, "typical_volume": 130569.65, "trend": 3.713333, "fair_value": 9.321026, "relative_strength": -50.902853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.280828, "energy": 78.274634, "activity_lines": [ 2.904667, 3.190545, 3.374857, 3.529204 ] }, { "date": "2024-06-21", "close": 2.23, "volume": 698392, "typical_volume": 162581.65, "trend": 3.654333, "fair_value": 9.144936, "relative_strength": -52.935977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.015108, "energy": 87.904311, "activity_lines": [ 2.612, 2.989273, 3.250524, 3.433505 ] }, { "date": "2024-06-28", "close": 2.53, "volume": 1384171, "typical_volume": 230474.05, "trend": 3.598, "fair_value": 9.0025, "relative_strength": -46.158316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.801092, "energy": 80.311191, "activity_lines": [ 2.5, 2.862727, 3.162714, 3.360968 ] }, { "date": "2024-07-05", "close": 2.35, "volume": 260520, "typical_volume": 239845.75, "trend": 3.548, "fair_value": 8.863718, "relative_strength": -48.78178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.082193, "energy": 81.757764, "activity_lines": [ 2.406667, 2.722727, 3.063571, 3.280452 ] }, { "date": "2024-07-12", "close": 2.3, "volume": 200951, "typical_volume": 248587.25, "trend": 3.489667, "fair_value": 8.723333, "relative_strength": -49.355279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.884511, "energy": 72.824843, "activity_lines": [ 2.353333, 2.594727, 2.969429, 3.199935 ] }, { "date": "2024-07-19", "close": 2.21, "volume": 180718, "typical_volume": 257344.6, "trend": 3.43, "fair_value": 8.608654, "relative_strength": -50.64883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.994373, "energy": 56.934872, "activity_lines": [ 2.306, 2.477455, 2.874524, 3.117376 ] }, { "date": "2024-07-26", "close": 2.21, "volume": 458336, "typical_volume": 277106.1, "trend": 3.376667, "fair_value": 8.485, "relative_strength": -49.200862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.533595, "energy": 54.276449, "activity_lines": [ 2.268, 2.385455, 2.786714, 3.038667 ] }, { "date": "2024-08-02", "close": 2.2, "volume": 210948, "typical_volume": 285044.6, "trend": 3.310667, "fair_value": 8.358077, "relative_strength": -47.403375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.08264, "energy": 53.647471, "activity_lines": [ 2.228, 2.314, 2.705095, 2.962753 ] }, { "date": "2024-08-09", "close": 2.16, "volume": 226131, "typical_volume": 292436.1, "trend": 3.238, "fair_value": 8.230577, "relative_strength": -47.2961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.239467, "energy": 55.098309, "activity_lines": [ 2.196667, 2.262727, 2.625619, 2.888516 ] }, { "date": "2024-08-16", "close": 2.17, "volume": 199871, "typical_volume": 301929.65, "trend": 3.171333, "fair_value": 8.116282, "relative_strength": -47.002969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.744405, "energy": 51.686037, "activity_lines": [ 2.181333, 2.232182, 2.553667, 2.819613 ] }, { "date": "2024-08-23", "close": 2.01, "volume": 383052, "typical_volume": 319697.3, "trend": 3.102667, "fair_value": 7.999359, "relative_strength": -49.787243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.385511, "energy": 53.403696, "activity_lines": [ 2.121333, 2.184727, 2.473048, 2.744688 ] }, { "date": "2024-08-30", "close": 1.875, "volume": 537962, "typical_volume": 344766.4, "trend": 3.035167, "fair_value": 7.882532, "relative_strength": -52.443124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.751909, "energy": 58.287903, "activity_lines": [ 2.029667, 2.118909, 2.38619, 2.665484 ] }, { "date": "2024-09-06", "close": 1.695, "volume": 739127, "typical_volume": 380427.9, "trend": 2.966667, "fair_value": 7.762949, "relative_strength": -54.452216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.972726, "energy": 66.583938, "activity_lines": [ 1.900333, 2.026818, 2.289167, 2.579022 ] }, { "date": "2024-09-13", "close": 1.91, "volume": 1499421, "typical_volume": 454638.05, "trend": 2.883667, "fair_value": 7.650577, "relative_strength": -48.541466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.612724, "energy": 66.084704, "activity_lines": [ 1.876333, 1.989, 2.221643, 2.510849 ] }, { "date": "2024-09-20", "close": 2.0, "volume": 273016, "typical_volume": 467480.9, "trend": 2.819, "fair_value": 7.555833, "relative_strength": -45.184645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.92237, "energy": 53.091449, "activity_lines": [ 1.899, 1.975545, 2.17031, 2.453839 ] }, { "date": "2024-09-27", "close": 1.94, "volume": 249531, "typical_volume": 479474.5, "trend": 2.760333, "fair_value": 7.459295, "relative_strength": -45.712212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.929603, "energy": 50.63838, "activity_lines": [ 1.913, 1.956636, 2.121786, 2.397129 ] }, { "date": "2024-10-04", "close": 2.04, "volume": 262568, "typical_volume": 491157.05, "trend": 2.704667, "fair_value": 7.370962, "relative_strength": -43.312889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.284898, "energy": 36.409763, "activity_lines": [ 1.965, 1.960818, 2.09069, 2.350656 ] }, { "date": "2024-10-11", "close": 1.83, "volume": 53755, "typical_volume": 486853.95, "trend": 2.650667, "fair_value": 7.276923, "relative_strength": -48.181543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.885655, "energy": 38.64798, "activity_lines": [ 1.936, 1.929909, 2.046262, 2.294226 ] }, { "date": "2024-10-18", "close": 2.24, "volume": 375694, "typical_volume": 487399.4, "trend": 2.607333, "fair_value": 7.188718, "relative_strength": -34.684177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.837626, "energy": 25.064389, "activity_lines": [ 2.034667, 1.980273, 2.049833, 2.267731 ] }, { "date": "2024-10-25", "close": 1.9, "volume": 2866033, "typical_volume": 592289.3, "trend": 2.552333, "fair_value": 7.104744, "relative_strength": -44.595205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.935803, "energy": 21.795895, "activity_lines": [ 1.998, 1.967364, 2.025595, 2.222097 ] }, { "date": "2024-11-01", "close": 1.955, "volume": 399366, "typical_volume": 572978.15, "trend": 2.504167, "fair_value": 7.016506, "relative_strength": -40.763856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.669126, "energy": 20.468432, "activity_lines": [ 1.986333, 1.969364, 2.011071, 2.183559 ] }, { "date": "2024-11-08", "close": 1.62, "volume": 311788, "typical_volume": 553647.95, "trend": 2.446833, "fair_value": 6.926506, "relative_strength": -49.473639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.944098, "energy": 30.461921, "activity_lines": [ 1.862, 1.911455, 1.966524, 2.126516 ] }, { "date": "2024-11-15", "close": 1.935, "volume": 68141, "typical_volume": 487846.45, "trend": 2.391667, "fair_value": 6.839167, "relative_strength": -39.976046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.048849, "energy": 27.886088, "activity_lines": [ 1.870667, 1.915455, 1.954881, 2.093495 ] }, { "date": "2024-11-22", "close": 1.825, "volume": 96597, "typical_volume": 479650.3, "trend": 2.3355, "fair_value": 6.753429, "relative_strength": -43.422665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.55752, "energy": 28.030958, "activity_lines": [ 1.835667, 1.895091, 1.935595, 2.056935 ] }, { "date": "2024-11-29", "close": 1.885, "volume": 161471, "typical_volume": 477676.3, "trend": 2.272, "fair_value": 6.669615, "relative_strength": -39.962602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.168643, "energy": 26.46939, "activity_lines": [ 1.848333, 1.887182, 1.924524, 2.027871 ] }, { "date": "2024-12-06", "close": 1.7, "volume": 228313, "typical_volume": 480056.05, "trend": 2.208667, "fair_value": 6.59141, "relative_strength": -44.795991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.275925, "energy": 26.240526, "activity_lines": [ 1.800333, 1.847727, 1.89781, 1.990968 ] }, { "date": "2024-12-13", "close": 1.65, "volume": 339848, "typical_volume": 474131.65, "trend": 2.149, "fair_value": 6.513526, "relative_strength": -45.300351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.885932, "energy": 28.931064, "activity_lines": [ 1.752667, 1.803545, 1.868762, 1.954925 ] }, { "date": "2024-12-20", "close": 1.555, "volume": 422276, "typical_volume": 484698.05, "trend": 2.077167, "fair_value": 6.432468, "relative_strength": -45.793147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.930412, "energy": 33.667616, "activity_lines": [ 1.671333, 1.749182, 1.833333, 1.916602 ] }, { "date": "2024-12-27", "close": 1.57, "volume": 72042, "typical_volume": 476993.6, "trend": 2.022833, "fair_value": 6.339968, "relative_strength": -45.281377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.238242, "energy": 39.326279, "activity_lines": [ 1.620333, 1.702545, 1.802405, 1.883882 ] }, { "date": "2025-01-03", "close": 1.69, "volume": 115311, "typical_volume": 472765.6, "trend": 1.9845, "fair_value": 6.253365, "relative_strength": -41.477359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.503758, "energy": 32.93458, "activity_lines": [ 1.626333, 1.689909, 1.785714, 1.862409 ] }, { "date": "2025-01-10", "close": 1.695, "volume": 51603, "typical_volume": 456193.15, "trend": 1.962667, "fair_value": 6.176154, "relative_strength": -40.723693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.978513, "energy": 26.532251, "activity_lines": [ 1.647, 1.682, 1.771786, 1.843731 ] }, { "date": "2025-01-17", "close": 1.64, "volume": 34970, "typical_volume": 431043.55, "trend": 1.943, "fair_value": 6.103974, "relative_strength": -41.927344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.211687, "energy": 23.965164, "activity_lines": [ 1.649667, 1.668818, 1.754119, 1.822914 ] }, { "date": "2025-01-24", "close": 1.6, "volume": 148490, "typical_volume": 401511.7, "trend": 1.912, "fair_value": 6.050641, "relative_strength": -41.948739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.063323, "energy": 26.364417, "activity_lines": [ 1.639667, 1.648, 1.733762, 1.800785 ] }, { "date": "2025-01-31", "close": 1.455, "volume": 165805, "typical_volume": 334830.9, "trend": 1.882167, "fair_value": 5.997788, "relative_strength": -46.965618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.105003, "energy": 40.372329, "activity_lines": [ 1.578333, 1.606909, 1.700048, 1.771301 ] }, { "date": "2025-02-07", "close": 1.5, "volume": 232714, "typical_volume": 332815.8, "trend": 1.8555, "fair_value": 5.946635, "relative_strength": -42.988578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.883217, "energy": 49.801112, "activity_lines": [ 1.539667, 1.580727, 1.672786, 1.746645 ] }, { "date": "2025-02-14", "close": 1.515, "volume": 51542, "typical_volume": 322916.35, "trend": 1.832333, "fair_value": 5.90109, "relative_strength": -40.959979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.494164, "energy": 54.321692, "activity_lines": [ 1.518667, 1.564273, 1.649333, 1.724677 ] }, { "date": "2025-02-21", "close": 1.375, "volume": 243252, "typical_volume": 321950.55, "trend": 1.8045, "fair_value": 5.858622, "relative_strength": -45.503546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.157009, "energy": 60.527431, "activity_lines": [ 1.463, 1.525727, 1.614571, 1.695172 ] }, { "date": "2025-02-28", "close": 1.47, "volume": 160542, "typical_volume": 327289.9, "trend": 1.780167, "fair_value": 5.818301, "relative_strength": -40.010659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.450704, "energy": 49.913184, "activity_lines": [ 1.456667, 1.509455, 1.592024, 1.673591 ] }, { "date": "2025-03-07", "close": 1.415, "volume": 130967, "typical_volume": 315053.55, "trend": 1.755333, "fair_value": 5.746731, "relative_strength": -40.957221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.825732, "energy": 41.425517, "activity_lines": [ 1.440667, 1.484727, 1.565952, 1.650032 ] }, { "date": "2025-03-14", "close": 1.265, "volume": 215257, "typical_volume": 182514.75, "trend": 1.725167, "fair_value": 5.683814, "relative_strength": -46.524333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.546567, "energy": 47.322634, "activity_lines": [ 1.377333, 1.435545, 1.529524, 1.618398 ] }, { "date": "2025-03-21", "close": 1.4, "volume": 65640, "typical_volume": 165828.45, "trend": 1.704833, "fair_value": 5.615224, "relative_strength": -40.683769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.172055, "energy": 36.943171, "activity_lines": [ 1.374667, 1.418636, 1.508976, 1.597419 ] }, { "date": "2025-03-28", "close": 1.155, "volume": 153456, "typical_volume": 157911.85, "trend": 1.680833, "fair_value": 5.533526, "relative_strength": -49.192509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.237342, "energy": 52.382936, "activity_lines": [ 1.298, 1.362545, 1.467738, 1.561946 ] }, { "date": "2025-04-04", "close": 1.99, "volume": 51424, "typical_volume": 157076.0, "trend": 1.690667, "fair_value": 5.458974, "relative_strength": -3.72786, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.200276, "energy": 8.417156, "activity_lines": [ 1.514333, 1.467091, 1.508238, 1.581892 ] }, { "date": "2025-04-11", "close": 1.55, "volume": 132176, "typical_volume": 158854.95, "trend": 1.678667, "fair_value": 5.379295, "relative_strength": -24.330389, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.293029, "energy": 15.374404, "activity_lines": [ 1.549333, 1.484545, 1.506571, 1.572817 ] }, { "date": "2025-04-18", "close": 1.17, "volume": 6533, "typical_volume": 151108.05, "trend": 1.651, "fair_value": 5.303462, "relative_strength": -43.04217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.158921, "energy": 19.088715, "activity_lines": [ 1.448667, 1.431182, 1.470024, 1.54 ] }, { "date": "2025-04-25", "close": 1.195, "volume": 59881, "typical_volume": 142686.45, "trend": 1.626167, "fair_value": 5.223686, "relative_strength": -40.779296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.464465, "energy": 21.759023, "activity_lines": [ 1.362667, 1.388364, 1.439262, 1.510581 ] }, { "date": "2025-05-02", "close": 1.3, "volume": 42072, "typical_volume": 127797.65, "trend": 1.6015, "fair_value": 5.145994, "relative_strength": -36.181898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.665028, "energy": 29.764396, "activity_lines": [ 1.325333, 1.370455, 1.420905, 1.489538 ] }, { "date": "2025-05-09", "close": 1.135, "volume": 153674, "typical_volume": 114367.55, "trend": 1.578333, "fair_value": 5.070577, "relative_strength": -42.645892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.453916, "energy": 48.044198, "activity_lines": [ 1.223333, 1.323909, 1.3885, 1.459441 ] }, { "date": "2025-05-16", "close": 1.175, "volume": 56887, "typical_volume": 113609.8, "trend": 1.542833, "fair_value": 4.994776, "relative_strength": -41.471327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.469184, "energy": 44.831481, "activity_lines": [ 1.191667, 1.290727, 1.361905, 1.433419 ] }, { "date": "2025-05-23", "close": 1.135, "volume": 139872, "typical_volume": 114837.85, "trend": 1.517333, "fair_value": 4.925128, "relative_strength": -41.232565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.65822, "energy": 41.557161, "activity_lines": [ 1.171667, 1.254636, 1.333381, 1.407108 ] }, { "date": "2025-05-30", "close": 1.22, "volume": 18231, "typical_volume": 113169.25, "trend": 1.492833, "fair_value": 4.85359, "relative_strength": -35.889789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.595003, "energy": 36.016069, "activity_lines": [ 1.182333, 1.236364, 1.315595, 1.387925 ] }, { "date": "2025-06-06", "close": 1.175, "volume": 722074, "typical_volume": 147524.45, "trend": 1.478, "fair_value": 4.787404, "relative_strength": -37.922353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.683204, "energy": 28.736552, "activity_lines": [ 1.176333, 1.213182, 1.295786, 1.367419 ] }, { "date": "2025-06-13", "close": 1.37, "volume": 112848, "typical_volume": 145742.35, "trend": 1.459167, "fair_value": 4.731571, "relative_strength": -28.547684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.022724, "energy": 18.5659, "activity_lines": [ 1.243667, 1.225091, 1.296762, 1.360452 ] }, { "date": "2025-06-20", "close": 1.32, "volume": 41818, "typical_volume": 139543.0, "trend": 1.442333, "fair_value": 4.667853, "relative_strength": -30.964492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.673196, "energy": 14.089799, "activity_lines": [ 1.278667, 1.239182, 1.294071, 1.351473 ] }, { "date": "2025-06-27", "close": 1.195, "volume": 135034, "typical_volume": 134659.0, "trend": 1.419333, "fair_value": 4.604359, "relative_strength": -34.984806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.875714, "energy": 14.640977, "activity_lines": [ 1.262333, 1.234727, 1.280119, 1.335516 ] }, { "date": "2025-07-04", "close": 1.2, "volume": 89059, "typical_volume": 136534.85, "trend": 1.402667, "fair_value": 4.537564, "relative_strength": -34.666839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.558275, "energy": 14.593839, "activity_lines": [ 1.243667, 1.230727, 1.268095, 1.321366 ] }, { "date": "2025-07-11", "close": 1.365, "volume": 36883, "typical_volume": 126216.4, "trend": 1.393167, "fair_value": 4.472724, "relative_strength": -24.480556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.193907, "energy": 11.118104, "activity_lines": [ 1.281333, 1.256636, 1.273286, 1.318935 ] }, { "date": "2025-07-18", "close": 1.21, "volume": 50464, "typical_volume": 120712.5, "trend": 1.381667, "fair_value": 4.403045, "relative_strength": -31.706956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.143212, "energy": 16.265444, "activity_lines": [ 1.254667, 1.253182, 1.263762, 1.307118 ] }, { "date": "2025-07-25", "close": 1.3, "volume": 122736, "typical_volume": 120300.95, "trend": 1.372667, "fair_value": 4.338301, "relative_strength": -25.55736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.858908, "energy": 9.164597, "activity_lines": [ 1.268667, 1.264727, 1.264048, 1.301849 ] }, { "date": "2025-08-01", "close": 1.4, "volume": 131186, "typical_volume": 116097.4, "trend": 1.363, "fair_value": 4.27484, "relative_strength": -18.37598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.661435, "energy": 8.07653, "activity_lines": [ 1.317333, 1.292182, 1.274405, 1.303613 ] }, { "date": "2025-08-08", "close": 1.395, "volume": 140282, "typical_volume": 119829.5, "trend": 1.353, "fair_value": 4.213269, "relative_strength": -18.553154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.773767, "energy": 9.954692, "activity_lines": [ 1.350667, 1.313909, 1.283643, 1.305677 ] }, { "date": "2025-08-15", "close": 1.27, "volume": 31103, "typical_volume": 113711.85, "trend": 1.340667, "fair_value": 4.153205, "relative_strength": -25.385341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.910096, "energy": 10.248057, "activity_lines": [ 1.329333, 1.309727, 1.281, 1.300323 ] }, { "date": "2025-08-22", "close": 1.215, "volume": 16275, "typical_volume": 111954.4, "trend": 1.327833, "fair_value": 4.096891, "relative_strength": -29.031924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.763497, "energy": 10.210826, "activity_lines": [ 1.296, 1.293818, 1.272571, 1.292215 ] }, { "date": "2025-08-29", "close": 1.28, "volume": 51594, "typical_volume": 107925.3, "trend": 1.322, "fair_value": 4.044776, "relative_strength": -23.670741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.183241, "energy": 11.343483, "activity_lines": [ 1.284, 1.292545, 1.274024, 1.289129 ] }, { "date": "2025-09-05", "close": 1.305, "volume": 54796, "typical_volume": 110338.45, "trend": 1.3155, "fair_value": 3.993397, "relative_strength": -20.56396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.972582, "energy": 12.465905, "activity_lines": [ 1.281667, 1.296545, 1.279143, 1.288032 ] }, { "date": "2025-09-12", "close": 1.265, "volume": 74915, "typical_volume": 111090.15, "trend": 1.307167, "fair_value": 3.943814, "relative_strength": -23.473178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.240543, "energy": 13.745156, "activity_lines": [ 1.272333, 1.291273, 1.27981, 1.284774 ] }, { "date": "2025-09-19", "close": 1.2, "volume": 138989, "typical_volume": 115936.0, "trend": 1.301333, "fair_value": 3.895417, "relative_strength": -26.024531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.482777, "energy": 20.222751, "activity_lines": [ 1.25, 1.273, 1.273952, 1.27786 ] }, { "date": "2025-09-26", "close": 1.2, "volume": 42267, "typical_volume": 110365.65, "trend": 1.292333, "fair_value": 3.850353, "relative_strength": -25.820334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.321119, "energy": 24.467487, "activity_lines": [ 1.232333, 1.257727, 1.268571, 1.271323 ] }, { "date": "2025-10-03", "close": 1.36, "volume": 51645, "typical_volume": 110103.55, "trend": 1.2905, "fair_value": 3.805353, "relative_strength": -14.333271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.68905, "energy": 9.480774, "activity_lines": [ 1.269, 1.271727, 1.278119, 1.275688 ] }, { "date": "2025-10-10", "close": 1.28, "volume": 108539, "typical_volume": 108536.9, "trend": 1.291, "fair_value": 3.757083, "relative_strength": -18.597996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.746556, "energy": 7.81513, "activity_lines": [ 1.273667, 1.270091, 1.279167, 1.275011 ] }, { "date": "2025-10-17", "close": 1.29, "volume": 114416, "typical_volume": 113346.15, "trend": 1.287333, "fair_value": 3.711442, "relative_strength": -15.249375, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.766626, "energy": 7.410033, "activity_lines": [ 1.283333, 1.272455, 1.280476, 1.274946 ] }, { "date": "2025-10-24", "close": 1.235, "volume": 61458, "typical_volume": 80315.35, "trend": 1.29, "fair_value": 3.662308, "relative_strength": -18.921177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.768827, "energy": 9.549543, "activity_lines": [ 1.273, 1.266727, 1.276214, 1.27157 ] }, { "date": "2025-10-31", "close": 1.26, "volume": 98574, "typical_volume": 79601.65, "trend": 1.265667, "fair_value": 3.612051, "relative_strength": -14.656587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.675692, "energy": 9.8629, "activity_lines": [ 1.268667, 1.266182, 1.274048, 1.269634 ] }, { "date": "2025-11-07", "close": 1.29, "volume": 376593, "typical_volume": 96340.4, "trend": 1.257, "fair_value": 3.561923, "relative_strength": -11.309069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.914684, "energy": 11.416191, "activity_lines": [ 1.270333, 1.270273, 1.275262, 1.271204 ] }, { "date": "2025-11-14", "close": 1.4, "volume": 282498, "typical_volume": 103713.6, "trend": 1.264667, "fair_value": 3.515128, "relative_strength": -3.713809, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.051606, "energy": 26.191899, "activity_lines": [ 1.313333, 1.294182, 1.287095, 1.28043 ] }, { "date": "2025-11-21", "close": 1.3, "volume": 195490, "typical_volume": 109035.15, "trend": 1.268167, "fair_value": 3.474295, "relative_strength": -8.005827, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.838063, "energy": 23.976618, "activity_lines": [ 1.315, 1.298182, 1.288429, 1.28271 ] }, { "date": "2025-11-28", "close": 1.22, "volume": 316621, "typical_volume": 123022.05, "trend": 1.2655, "fair_value": 3.433269, "relative_strength": -14.064503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.485076, "energy": 13.374346, "activity_lines": [ 1.289333, 1.287, 1.281667, 1.279602 ] }, { "date": "2025-12-05", "close": 1.685, "volume": 1079211, "typical_volume": 174459.4, "trend": 1.283833, "fair_value": 3.396635, "relative_strength": 17.393152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.389685, "energy": 52.184193, "activity_lines": [ 1.419667, 1.36, 1.319881, 1.306667 ] }, { "date": "2025-12-12", "close": 1.81, "volume": 320000, "typical_volume": 184322.6, "trend": 1.305, "fair_value": 3.362724, "relative_strength": 25.414707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.850282, "energy": 67.127805, "activity_lines": [ 1.563333, 1.446909, 1.367738, 1.340613 ] }, { "date": "2025-12-19", "close": 1.715, "volume": 272618, "typical_volume": 191394.2, "trend": 1.324333, "fair_value": 3.33141, "relative_strength": 17.79086, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.127598, "energy": 69.890178, "activity_lines": [ 1.640667, 1.508364, 1.404119, 1.367065 ] }, { "date": "2025-12-26", "close": 1.64, "volume": 44047, "typical_volume": 186582.45, "trend": 1.338333, "fair_value": 3.303141, "relative_strength": 12.499168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.595814, "energy": 71.485379, "activity_lines": [ 1.672, 1.548273, 1.431857, 1.38743 ] }, { "date": "2026-01-02", "close": 1.58, "volume": 102744, "typical_volume": 190164.5, "trend": 1.351833, "fair_value": 3.267436, "relative_strength": 6.967065, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.221082, "energy": 65.891871, "activity_lines": [ 1.660667, 1.570909, 1.452714, 1.403022 ] }, { "date": "2026-01-09", "close": 1.69, "volume": 154708, "typical_volume": 197086.15, "trend": 1.3625, "fair_value": 3.233526, "relative_strength": 14.778768, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.66286, "energy": 50.824376, "activity_lines": [ 1.662, 1.607273, 1.482571, 1.424839 ] }, { "date": "2026-01-16", "close": 1.5, "volume": 209768, "typical_volume": 204994.85, "trend": 1.3685, "fair_value": 3.198974, "relative_strength": -0.72061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.132103, "energy": 27.967808, "activity_lines": [ 1.599667, 1.601273, 1.492071, 1.43371 ] }, { "date": "2026-01-23", "close": 1.5, "volume": 65516, "typical_volume": 205530.85, "trend": 1.378667, "fair_value": 3.164487, "relative_strength": 0.752314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.714198, "energy": 20.528541, "activity_lines": [ 1.558, 1.591455, 1.500524, 1.442194 ] }, { "date": "2026-01-30", "close": 1.51, "volume": 40043, "typical_volume": 203787.25, "trend": 1.389, "fair_value": 3.131026, "relative_strength": 0.097748, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.873823, "energy": 17.22489, "activity_lines": [ 1.534, 1.581636, 1.509, 1.450667 ] }, { "date": "2026-02-06", "close": 1.5, "volume": 111653, "typical_volume": 202420.45, "trend": 1.3935, "fair_value": 3.095769, "relative_strength": -2.414014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.533342, "energy": 18.728713, "activity_lines": [ 1.515333, 1.566182, 1.515357, 1.457828 ] }, { "date": "2026-02-13", "close": 1.425, "volume": 64438, "typical_volume": 203529.0, "trend": 1.400667, "fair_value": 3.060545, "relative_strength": -7.92445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.489967, "energy": 15.354453, "activity_lines": [ 1.477, 1.532, 1.513143, 1.45986 ] }, { "date": "2026-02-20", "close": 1.455, "volume": 146673, "typical_volume": 208280.4, "trend": 1.405833, "fair_value": 3.025513, "relative_strength": -8.74197, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.262214, "energy": 10.604394, "activity_lines": [ 1.466333, 1.508, 1.512714, 1.463366 ] }, { "date": "2026-02-27", "close": 1.47, "volume": 56142, "typical_volume": 205660.55, "trend": 1.408167, "fair_value": 2.990128, "relative_strength": -7.745641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.21693, "energy": 10.71103, "activity_lines": [ 1.463667, 1.493182, 1.513262, 1.467505 ] }, { "date": "2026-03-06", "close": 1.525, "volume": 250749, "typical_volume": 212477.2, "trend": 1.4125, "fair_value": 2.957276, "relative_strength": -4.581176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.946539, "energy": 10.78319, "activity_lines": [ 1.481333, 1.492818, 1.518143, 1.475043 ] }, { "date": "2026-03-13", "close": 1.455, "volume": 107619, "typical_volume": 214785.25, "trend": 1.418667, "fair_value": 2.923077, "relative_strength": -10.724778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.27533, "energy": 6.905934, "activity_lines": [ 1.474667, 1.481818, 1.515238, 1.477785 ] }, { "date": "2026-03-20", "close": 1.6, "volume": 41838, "typical_volume": 211948.45, "trend": 1.4315, "fair_value": 2.889808, "relative_strength": -2.632931, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.909439, "energy": 17.961488, "activity_lines": [ 1.519333, 1.499455, 1.525095, 1.489484 ] }, { "date": "2026-03-27", "close": 1.525, "volume": 1313108, "typical_volume": 258774.2, "trend": 1.439667, "fair_value": 2.858429, "relative_strength": -7.916535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.573269, "energy": 16.102739, "activity_lines": [ 1.527333, 1.505091, 1.52619, 1.495516 ] }, { "date": "2026-04-03", "close": 1.41, "volume": 84177, "typical_volume": 248858.15, "trend": 1.443167, "fair_value": 2.825288, "relative_strength": -16.404516, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.836136, "energy": 7.921883, "activity_lines": [ 1.492333, 1.489364, 1.515214, 1.493602 ] }, { "date": "2026-04-10", "close": 1.5, "volume": 8433, "typical_volume": 239505.3, "trend": 1.451, "fair_value": 2.792083, "relative_strength": -9.88358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.55224, "energy": 8.829091, "activity_lines": [ 1.491333, 1.491636, 1.512762, 1.497269 ] }, { "date": "2026-04-17", "close": 1.395, "volume": 25438, "typical_volume": 224946.15, "trend": 1.4575, "fair_value": 2.759359, "relative_strength": -12.782664, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.622038, "energy": 13.463048, "activity_lines": [ 1.457, 1.475, 1.499357, 1.493656 ] }, { "date": "2026-04-24", "close": 1.395, "volume": 149626, "typical_volume": 178466.9, "trend": 1.464, "fair_value": 2.72766, "relative_strength": -13.668602, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.641636, "energy": 26.406927, "activity_lines": [ 1.426667, 1.460273, 1.485119, 1.489624 ] }, { "date": "2026-05-01", "close": 1.455, "volume": 93326, "typical_volume": 167133.2, "trend": 1.467167, "fair_value": 2.697244, "relative_strength": -10.745351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.079395, "energy": 21.503512, "activity_lines": [ 1.43, 1.457, 1.477976, 1.489043 ] }, { "date": "2026-05-08", "close": 1.625, "volume": 69672, "typical_volume": 156985.9, "trend": 1.478667, "fair_value": 2.667917, "relative_strength": 1.957367, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.618273, "energy": 11.647536, "activity_lines": [ 1.494667, 1.484636, 1.488714, 1.499226 ] }, { "date": "2026-05-15", "close": 1.49, "volume": 190104, "typical_volume": 164288.75, "trend": 1.485333, "fair_value": 2.635545, "relative_strength": -8.690545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.571607, "energy": 2.652713, "activity_lines": [ 1.5, 1.484909, 1.487024, 1.499957 ] }, { "date": "2026-05-22", "close": 1.85, "volume": 2964174, "typical_volume": 307360.25, "trend": 1.505833, "fair_value": 2.609712, "relative_strength": 11.489382, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.262196, "energy": 28.846246, "activity_lines": [ 1.626, 1.551273, 1.520333, 1.523484 ] }, { "date": "2026-05-29", "close": 0.968, "volume": 848862, "typical_volume": 342067.95, "trend": 1.4961, "fair_value": 2.578737, "relative_strength": -39.981159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.143931, "energy": 22.792394, "activity_lines": [ 1.427667, 1.450091, 1.468357, 1.488785 ] }, { "date": "2026-06-05", "close": 0.75, "volume": 879, "typical_volume": 331623.5, "trend": 1.4781, "fair_value": 2.542391, "relative_strength": -53.171869, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.600345, "energy": 58.002375, "activity_lines": [ 1.185133, 1.320764, 1.399057, 1.440649 ] }, { "date": "2026-06-12", "close": 0.978, "volume": 18130, "typical_volume": 329254.2, "trend": 1.464033, "fair_value": 2.506609, "relative_strength": -38.146453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.120601, "energy": 60.954491, "activity_lines": [ 1.0656, 1.246982, 1.355043, 1.408385 ] }, { "date": "2026-06-19", "close": 0.54, "volume": 1890468, "typical_volume": 421775.45, "trend": 1.4387, "fair_value": 2.469301, "relative_strength": -64.611636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.438898, "energy": 77.036334, "activity_lines": [ 0.8432, 1.101418, 1.2718, 1.34877 ] }, { "date": "2026-06-26", "close": 0.488, "volume": 673810, "typical_volume": 449883.3, "trend": 1.4143, "fair_value": 2.432686, "relative_strength": -66.783177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.204815, "energy": 80.935781, "activity_lines": [ 0.6668, 0.963855, 1.188224, 1.287434 ] }, { "date": "2026-07-03", "close": 0.54, "volume": 110873, "typical_volume": 452205.05, "trend": 1.376133, "fair_value": 2.395506, "relative_strength": -63.649759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.955132, "energy": 78.339474, "activity_lines": [ 0.598533, 0.852236, 1.114419, 1.231028 ] }, { "date": "2026-07-10", "close": 0.538, "volume": 654118, "typical_volume": 477577.3, "trend": 1.333733, "fair_value": 2.359468, "relative_strength": -63.046913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.779873, "energy": 76.444281, "activity_lines": [ 0.558133, 0.7558, 1.044638, 1.176955 ] }, { "date": "2026-07-17", "close": 0.552, "volume": 438841, "typical_volume": 496712.25, "trend": 1.294967, "fair_value": 2.325186, "relative_strength": -62.117127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.349808, "energy": 67.218417, "activity_lines": [ 0.536533, 0.678582, 0.980557, 1.12652 ] }, { "date": "2026-07-24", "close": 0.53, "volume": 111430, "typical_volume": 489746.3, "trend": 1.257967, "fair_value": 2.287686, "relative_strength": -64.034053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.401142, "energy": 51.160411, "activity_lines": [ 0.536, 0.616873, 0.918752, 1.077168 ] }, { "date": "2026-07-31", "close": 0.5, "volume": 227413, "typical_volume": 495736.0, "trend": 1.221967, "fair_value": 2.25166, "relative_strength": -65.686029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.115451, "energy": 49.780291, "activity_lines": [ 0.526133, 0.567164, 0.858829, 1.028267 ] }, { "date": "2026-08-07", "close": 0.49, "volume": 426825, "typical_volume": 514985.35, "trend": 1.181967, "fair_value": 2.213776, "relative_strength": -65.943204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.07909, "energy": 47.718543, "activity_lines": [ 0.512133, 0.540182, 0.8025, 0.981043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }