{ "ticker": { "uuid": "a7ca1c28-6f19-4879-84e1-34de2a828b65", "symbol": "HEDJ", "name": "WISDOMTREE TRUST EUROPE HEDGED EQUITY FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.985, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.73, "architecture_energy": 55.238, "architecture_maturity": 27.572, "architecture_confidence": 80.937, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.64, "rotation_up": 53.5, "upward_expansion": 80.09, "deceleration": 55.37, "rotation_down": 22.82, "downward_expansion": 9.09 }, "activity_lines": [ 57.00182, 56.784365, 56.093255, 55.454879 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 58.13, "trend_reference": 54.914217, "distance_from_trend": 0.05856, "trend_direction": "Improving", "fair_value": 46.889366, "distance_from_fair_value": 0.239727, "fair_value_direction": "Improving", "relative_strength": -2.998018, "relative_strength_direction": "Improving", "price_momentum": 0.059027, "excess_performance": -0.066598, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05856, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025086, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.239727, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03585, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.02998, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.026715, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.059027, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.257328, "read": "Demand-led" } ], "volume": { "latest": 278663, "relative_activity": 0.703104, "balance": 1.257328, "dry_up": 0.784788, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.022801, "annualized_volatility": 0.177317, "from_high_reference": -0.004622, "from_low_reference": 0.186559 }, "levels": { "trend_reference": 54.914217, "fair_value_reference": 46.889366, "structural_low": 49.82, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.007866, "positive_rate": 0.540541, "directional_follow_through": 0.540541, "median_excess_return": -0.001443, "regime_survival": 0.756757, "best_return": 0.088281, "worst_return": -0.094992, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.009319, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.01476, "regime_survival": 0.461538, "best_return": 0.110353, "worst_return": -0.072741, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.051123, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.013431, "regime_survival": 0.625, "best_return": 0.186466, "worst_return": -0.15467, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.125457, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.001711, "regime_survival": 0.5, "best_return": 0.257597, "worst_return": -0.1037, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.028255, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": -0.060606, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.031589, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": 0.004065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.029827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.036053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": 0.045198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.017417, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.015152, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.105228, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-03-13", "tenure": "Extended", "return": 0.079649, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.103974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.014583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.027773, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 37.630596, "volume": 282336, "typical_volume": 206388.1, "trend": 37.591338, "fair_value": 33.071607, "relative_strength": -0.804687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.054878, "energy": 16.583037, "activity_lines": [ 38.324057, 38.417551, 38.248354, 38.01473 ] }, { "date": "2023-08-25", "close": 37.962018, "volume": 252354, "typical_volume": 209129.4, "trend": 37.679829, "fair_value": 33.14259, "relative_strength": -0.929216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.878925, "energy": 17.130119, "activity_lines": [ 38.116366, 38.343246, 38.231809, 38.038645 ] }, { "date": "2023-09-01", "close": 38.321848, "volume": 208718, "typical_volume": 205497.25, "trend": 37.748767, "fair_value": 33.21632, "relative_strength": -2.647457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.719372, "energy": 16.552333, "activity_lines": [ 38.090484, 38.341647, 38.247, 38.080065 ] }, { "date": "2023-09-08", "close": 37.715819, "volume": 241622, "typical_volume": 208034.1, "trend": 37.80562, "fair_value": 33.283272, "relative_strength": -3.122567, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.747116, "energy": 14.421712, "activity_lines": [ 37.956968, 38.210886, 38.20458, 38.077939 ] }, { "date": "2023-09-15", "close": 38.066179, "volume": 381719, "typical_volume": 213369.8, "trend": 37.842451, "fair_value": 33.352085, "relative_strength": -2.234976, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.709381, "energy": 9.740316, "activity_lines": [ 37.980956, 38.162851, 38.198344, 38.09475 ] }, { "date": "2023-09-22", "close": 37.516966, "volume": 290503, "typical_volume": 217868.85, "trend": 37.872614, "fair_value": 33.42213, "relative_strength": -0.899628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.539736, "energy": 14.260927, "activity_lines": [ 37.840181, 38.006868, 38.138982, 38.073751 ] }, { "date": "2023-09-29", "close": 37.474698, "volume": 323328, "typical_volume": 227357.25, "trend": 37.863541, "fair_value": 33.489482, "relative_strength": -0.474524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.508634, "energy": 23.987685, "activity_lines": [ 37.692892, 37.865753, 38.077586, 38.048079 ] }, { "date": "2023-10-06", "close": 37.341876, "volume": 338464, "typical_volume": 235908.25, "trend": 37.890012, "fair_value": 33.551444, "relative_strength": -1.423765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.499277, "energy": 35.096514, "activity_lines": [ 37.533816, 37.726222, 38.004814, 38.014423 ] }, { "date": "2023-10-13", "close": 37.161618, "volume": 217847, "typical_volume": 236502.75, "trend": 37.943247, "fair_value": 33.612863, "relative_strength": -2.414995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.491605, "energy": 45.397613, "activity_lines": [ 37.379987, 37.597473, 37.91932, 37.96743 ] }, { "date": "2023-10-20", "close": 36.061095, "volume": 334112, "typical_volume": 238564.55, "trend": 37.936892, "fair_value": 33.66965, "relative_strength": -3.060153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.146469, "energy": 69.171382, "activity_lines": [ 36.896262, 37.28981, 37.732217, 37.846001 ] }, { "date": "2023-10-27", "close": 35.55827, "volume": 500373, "typical_volume": 251208.5, "trend": 37.863172, "fair_value": 33.734768, "relative_strength": -2.067496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.310567, "energy": 79.989893, "activity_lines": [ 36.378602, 36.932173, 37.504946, 37.692541 ] }, { "date": "2023-11-03", "close": 37.427261, "volume": 294034, "typical_volume": 252984.35, "trend": 37.863085, "fair_value": 33.800256, "relative_strength": -2.637646, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.325526, "energy": 63.654388, "activity_lines": [ 36.614519, 36.952032, 37.465222, 37.664418 ] }, { "date": "2023-11-10", "close": 37.560083, "volume": 324668, "typical_volume": 255092.4, "trend": 37.83695, "fair_value": 33.858299, "relative_strength": -3.628279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.672996, "energy": 43.675615, "activity_lines": [ 36.897872, 37.005763, 37.442601, 37.644869 ] }, { "date": "2023-11-17", "close": 38.651118, "volume": 234875, "typical_volume": 251859.45, "trend": 37.848408, "fair_value": 33.923559, "relative_strength": -3.090512, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.976402, "energy": 10.257381, "activity_lines": [ 37.530356, 37.271714, 37.522546, 37.697396 ] }, { "date": "2023-11-24", "close": 38.964198, "volume": 163761, "typical_volume": 253158.35, "trend": 37.884085, "fair_value": 33.98832, "relative_strength": -3.289112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.171019, "energy": 28.611157, "activity_lines": [ 38.1679, 37.577583, 37.632837, 37.769383 ] }, { "date": "2023-12-01", "close": 39.656769, "volume": 231739, "typical_volume": 258125.4, "trend": 37.941469, "fair_value": 34.059107, "relative_strength": -2.424951, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.392697, "energy": 42.921955, "activity_lines": [ 38.842761, 37.993047, 37.802691, 37.883749 ] }, { "date": "2023-12-08", "close": 40.406262, "volume": 309309, "typical_volume": 268527.6, "trend": 38.030269, "fair_value": 34.136397, "relative_strength": -0.859915, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.360243, "energy": 78.585048, "activity_lines": [ 39.49422, 38.505877, 38.039644, 38.042768 ] }, { "date": "2023-12-15", "close": 40.662419, "volume": 313712, "typical_volume": 276668.5, "trend": 38.109842, "fair_value": 34.21235, "relative_strength": -2.588702, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.745895, "energy": 87.298445, "activity_lines": [ 40.032464, 39.011979, 38.293771, 38.212584 ] }, { "date": "2023-12-22", "close": 40.703783, "volume": 304261, "typical_volume": 285728.05, "trend": 38.205496, "fair_value": 34.28791, "relative_strength": -3.373705, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.562347, "energy": 88.16824, "activity_lines": [ 40.377674, 39.465229, 38.547434, 38.379935 ] }, { "date": "2023-12-29", "close": 40.781253, "volume": 521816, "typical_volume": 303477.55, "trend": 38.308786, "fair_value": 34.363687, "relative_strength": -3.537631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.142227, "energy": 87.919985, "activity_lines": [ 40.611863, 39.868161, 38.797155, 38.546113 ] }, { "date": "2024-01-05", "close": 40.248289, "volume": 486922, "typical_volume": 313706.85, "trend": 38.398292, "fair_value": 34.429663, "relative_strength": -3.214279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.640752, "energy": 79.090174, "activity_lines": [ 40.54726, 40.08837, 38.984496, 38.671243 ] }, { "date": "2024-01-12", "close": 40.467185, "volume": 252614, "typical_volume": 313719.85, "trend": 38.468448, "fair_value": 34.499423, "relative_strength": -4.377746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.216333, "energy": 61.026491, "activity_lines": [ 40.516188, 40.263105, 39.18022, 38.804719 ] }, { "date": "2024-01-19", "close": 40.067462, "volume": 284762, "typical_volume": 317522.05, "trend": 38.561422, "fair_value": 34.565668, "relative_strength": -6.311214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.702422, "energy": 51.240023, "activity_lines": [ 40.347814, 40.309891, 39.325945, 38.907882 ] }, { "date": "2024-01-26", "close": 41.13339, "volume": 647789, "typical_volume": 337830.4, "trend": 38.640462, "fair_value": 34.643898, "relative_strength": -4.719369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.088226, "energy": 55.019794, "activity_lines": [ 40.574412, 40.504894, 39.564874, 39.073815 ] }, { "date": "2024-02-02", "close": 41.847181, "volume": 674816, "typical_volume": 352485.25, "trend": 38.781331, "fair_value": 34.720095, "relative_strength": -4.33092, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.21491, "energy": 73.960626, "activity_lines": [ 41.010301, 40.784545, 39.85551, 39.2807 ] }, { "date": "2024-02-09", "close": 42.713247, "volume": 294122, "typical_volume": 352666.2, "trend": 38.913191, "fair_value": 34.800417, "relative_strength": -3.593759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.250041, "energy": 90.395961, "activity_lines": [ 41.663816, 41.169245, 40.210623, 39.534372 ] }, { "date": "2024-02-16", "close": 42.998764, "volume": 680783, "typical_volume": 370538.95, "trend": 39.05015, "fair_value": 34.884444, "relative_strength": -2.492358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.309842, "energy": 93.645345, "activity_lines": [ 42.248173, 41.550284, 40.568184, 39.797958 ] }, { "date": "2024-02-23", "close": 44.03614, "volume": 2567908, "typical_volume": 482011.15, "trend": 39.193438, "fair_value": 34.979349, "relative_strength": -1.628351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.135748, "energy": 95.878213, "activity_lines": [ 43.00955, 42.072801, 40.998238, 40.119634 ] }, { "date": "2024-03-01", "close": 44.331173, "volume": 1600110, "typical_volume": 551124.3, "trend": 39.393592, "fair_value": 35.072478, "relative_strength": -1.755205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.652911, "energy": 95.307597, "activity_lines": [ 43.604693, 42.58762, 41.424512, 40.451101 ] }, { "date": "2024-03-08", "close": 44.502483, "volume": 1858481, "typical_volume": 627342.75, "trend": 39.598981, "fair_value": 35.160741, "relative_strength": -0.958857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.040528, "energy": 93.235926, "activity_lines": [ 44.043753, 43.067634, 41.832961, 40.780707 ] }, { "date": "2024-03-15", "close": 45.149653, "volume": 289484, "typical_volume": 616798.3, "trend": 39.849617, "fair_value": 35.2522, "relative_strength": 0.626485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.348535, "energy": 93.689354, "activity_lines": [ 44.521517, 43.597656, 42.262849, 41.138815 ] }, { "date": "2024-03-22", "close": 45.635031, "volume": 497901, "typical_volume": 626991.65, "trend": 40.105384, "fair_value": 35.342513, "relative_strength": -0.395296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.06102, "energy": 91.417358, "activity_lines": [ 44.998647, 44.126813, 42.693289, 41.512067 ] }, { "date": "2024-03-29", "close": 45.968134, "volume": 1268787, "typical_volume": 674197.6, "trend": 40.36026, "fair_value": 35.431429, "relative_strength": 0.100267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.460415, "energy": 81.122341, "activity_lines": [ 45.411059, 44.622573, 43.116369, 41.890309 ] }, { "date": "2024-04-05", "close": 45.035447, "volume": 1128281, "typical_volume": 718867.9, "trend": 40.604248, "fair_value": 35.51274, "relative_strength": -0.924185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.113973, "energy": 67.803153, "activity_lines": [ 45.383777, 44.841469, 43.410583, 42.191934 ] }, { "date": "2024-04-12", "close": 44.626207, "volume": 1237372, "typical_volume": 772548.45, "trend": 40.822915, "fair_value": 35.588569, "relative_strength": -0.215396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.842486, "energy": 65.261401, "activity_lines": [ 45.173129, 44.915011, 43.635421, 42.451415 ] }, { "date": "2024-04-19", "close": 44.264553, "volume": 635548, "typical_volume": 792738.9, "trend": 41.047835, "fair_value": 35.663061, "relative_strength": 2.222044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.839163, "energy": 54.841936, "activity_lines": [ 44.833682, 44.87227, 43.798853, 42.673457 ] }, { "date": "2024-04-26", "close": 45.444687, "volume": 730370, "typical_volume": 813791.95, "trend": 41.313501, "fair_value": 35.747108, "relative_strength": 2.310417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.070624, "energy": 51.23431, "activity_lines": [ 44.94662, 45.015893, 44.052737, 42.957125 ] }, { "date": "2024-05-03", "close": 44.350208, "volume": 954738, "typical_volume": 845843.25, "trend": 41.547112, "fair_value": 35.819458, "relative_strength": -0.602425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.543727, "energy": 37.698122, "activity_lines": [ 44.707421, 44.916049, 44.178393, 43.153041 ] }, { "date": "2024-05-10", "close": 45.596962, "volume": 659572, "typical_volume": 863608.8, "trend": 41.82829, "fair_value": 35.900108, "relative_strength": 0.439533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.578221, "energy": 44.276988, "activity_lines": [ 44.991668, 45.037177, 44.405226, 43.414322 ] }, { "date": "2024-05-17", "close": 45.768272, "volume": 542959, "typical_volume": 864665.95, "trend": 42.151863, "fair_value": 35.981632, "relative_strength": -0.68415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.002652, "energy": 53.670681, "activity_lines": [ 45.295584, 45.166438, 44.625074, 43.668514 ] }, { "date": "2024-05-24", "close": 45.473239, "volume": 2277320, "typical_volume": 954185.85, "trend": 42.482362, "fair_value": 36.060284, "relative_strength": -1.202445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.649107, "energy": 50.128405, "activity_lines": [ 45.425018, 45.219043, 44.793075, 43.882796 ] }, { "date": "2024-05-31", "close": 45.244826, "volume": 1126772, "typical_volume": 997893.75, "trend": 42.742947, "fair_value": 36.134809, "relative_strength": -1.235318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.997211, "energy": 48.710788, "activity_lines": [ 45.397736, 45.224234, 44.914442, 44.06102 ] }, { "date": "2024-06-07", "close": 45.320963, "volume": 2127638, "typical_volume": 1090037.55, "trend": 43.001643, "fair_value": 36.207971, "relative_strength": -2.217419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.285693, "energy": 43.084855, "activity_lines": [ 45.409156, 45.250363, 45.02031, 44.227344 ] }, { "date": "2024-06-14", "close": 43.788692, "volume": 492098, "typical_volume": 1082253.0, "trend": 43.172896, "fair_value": 36.273722, "relative_strength": -6.893883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.372925, "energy": 16.908006, "activity_lines": [ 44.845103, 45.009664, 44.95523, 44.278121 ] }, { "date": "2024-06-21", "close": 44.188415, "volume": 2956671, "typical_volume": 1196345.75, "trend": 43.347036, "fair_value": 36.339638, "relative_strength": -6.517731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.64228, "energy": 13.735068, "activity_lines": [ 44.534842, 44.86431, 44.915575, 44.343638 ] }, { "date": "2024-06-28", "close": 44.09828, "volume": 949805, "typical_volume": 1229129.9, "trend": 43.495087, "fair_value": 36.404721, "relative_strength": -6.500385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.002066, "energy": 14.712353, "activity_lines": [ 44.299859, 44.710528, 44.856187, 44.392106 ] }, { "date": "2024-07-05", "close": 44.576231, "volume": 453360, "typical_volume": 1217758.75, "trend": 43.634086, "fair_value": 36.47247, "relative_strength": -7.126145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.165314, "energy": 16.97368, "activity_lines": [ 44.315858, 44.646669, 44.835723, 44.461857 ] }, { "date": "2024-07-12", "close": 45.307788, "volume": 981956, "typical_volume": 1138461.15, "trend": 43.788931, "fair_value": 36.545562, "relative_strength": -6.367091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.597274, "energy": 12.243934, "activity_lines": [ 44.620282, 44.731611, 44.877419, 44.569838 ] }, { "date": "2024-07-19", "close": 43.844674, "volume": 1267975, "typical_volume": 1121854.4, "trend": 43.893628, "fair_value": 36.60581, "relative_strength": -7.423787, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.745536, "energy": 5.396639, "activity_lines": [ 44.437879, 44.533121, 44.773715, 44.573434 ] }, { "date": "2024-07-26", "close": 43.561805, "volume": 953688, "typical_volume": 1076614.75, "trend": 43.986313, "fair_value": 36.663507, "relative_strength": -7.082952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.633909, "energy": 8.99563, "activity_lines": [ 44.157455, 44.315061, 44.645388, 44.552026 ] }, { "date": "2024-08-02", "close": 41.425657, "volume": 1216816, "typical_volume": 1122981.35, "trend": 44.025558, "fair_value": 36.704017, "relative_strength": -9.539046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -54.507679, "energy": 57.021699, "activity_lines": [ 43.206756, 43.748727, 44.318098, 44.386822 ] }, { "date": "2024-08-09", "close": 41.376887, "volume": 1354130, "typical_volume": 1165792.8, "trend": 44.055882, "fair_value": 36.74021, "relative_strength": -9.466065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.441802, "energy": 71.254363, "activity_lines": [ 42.417974, 43.247119, 44.003897, 44.21594 ] }, { "date": "2024-08-16", "close": 42.683936, "volume": 465211, "typical_volume": 1125614.0, "trend": 44.143097, "fair_value": 36.788501, "relative_strength": -9.988016, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.775511, "energy": 73.928038, "activity_lines": [ 42.278166, 43.053482, 43.834453, 44.127428 ] }, { "date": "2024-08-23", "close": 43.249674, "volume": 253068, "typical_volume": 1081853.35, "trend": 44.21364, "fair_value": 36.839199, "relative_strength": -9.849817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.677584, "energy": 69.437009, "activity_lines": [ 42.50186, 43.010652, 43.734528, 44.069788 ] }, { "date": "2024-08-30", "close": 43.873936, "volume": 332081, "typical_volume": 1036588.8, "trend": 44.281199, "fair_value": 36.894295, "relative_strength": -8.629292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.121227, "energy": 35.855607, "activity_lines": [ 42.973308, 43.091125, 43.70256, 44.047871 ] }, { "date": "2024-09-06", "close": 41.620739, "volume": 259047, "typical_volume": 1017763.75, "trend": 44.244782, "fair_value": 36.936964, "relative_strength": -9.400578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.477116, "energy": 37.1461, "activity_lines": [ 42.672881, 42.767644, 43.459584, 43.876229 ] }, { "date": "2024-09-13", "close": 42.435206, "volume": 700765, "typical_volume": 1016283.5, "trend": 44.225997, "fair_value": 36.985962, "relative_strength": -10.959519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.524742, "energy": 31.823662, "activity_lines": [ 42.630939, 42.637294, 43.306767, 43.759482 ] }, { "date": "2024-09-20", "close": 42.518116, "volume": 183338, "typical_volume": 977713.5, "trend": 44.175396, "fair_value": 37.035335, "relative_strength": -11.765674, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.991153, "energy": 32.453741, "activity_lines": [ 42.546078, 42.560946, 43.176176, 43.649296 ] }, { "date": "2024-09-27", "close": 44.416413, "volume": 237909, "typical_volume": 956630.35, "trend": 44.178237, "fair_value": 37.103591, "relative_strength": -8.113736, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.69687, "energy": 18.036063, "activity_lines": [ 43.105037, 42.880464, 43.235099, 43.664845 ] }, { "date": "2024-10-04", "close": 43.405951, "volume": 497843, "typical_volume": 954374.55, "trend": 44.141686, "fair_value": 37.166621, "relative_strength": -10.188419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.11699, "energy": 15.990783, "activity_lines": [ 43.249394, 43.005866, 43.20341, 43.61502 ] }, { "date": "2024-10-11", "close": 43.425477, "volume": 306628, "typical_volume": 855839.95, "trend": 44.084214, "fair_value": 37.224684, "relative_strength": -10.920106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.441053, "energy": 17.244105, "activity_lines": [ 43.431458, 43.137653, 43.18483, 43.568813 ] }, { "date": "2024-10-18", "close": 43.532869, "volume": 901219, "typical_volume": 844562.3, "trend": 44.014141, "fair_value": 37.282069, "relative_strength": -11.215221, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.258807, "energy": 15.094099, "activity_lines": [ 43.529003, 43.252605, 43.186228, 43.533243 ] }, { "date": "2024-10-25", "close": 43.074012, "volume": 571259, "typical_volume": 766743.35, "trend": 43.917671, "fair_value": 37.33347, "relative_strength": -11.036334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.55378, "energy": 10.934901, "activity_lines": [ 43.400419, 43.244928, 43.152079, 43.472589 ] }, { "date": "2024-11-01", "close": 42.458948, "volume": 497883, "typical_volume": 767032.6, "trend": 43.831787, "fair_value": 37.375209, "relative_strength": -10.813218, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.69082, "energy": 19.6187, "activity_lines": [ 43.029753, 43.11833, 43.070051, 43.378478 ] }, { "date": "2024-11-08", "close": 42.56634, "volume": 368320, "typical_volume": 637615.05, "trend": 43.763125, "fair_value": 37.415702, "relative_strength": -14.344613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.30752, "energy": 28.702611, "activity_lines": [ 42.825383, 43.025634, 43.004583, 43.296836 ] }, { "date": "2024-11-15", "close": 42.2344, "volume": 501410, "typical_volume": 615195.3, "trend": 43.695453, "fair_value": 37.454921, "relative_strength": -12.90925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.19446, "energy": 45.441544, "activity_lines": [ 42.56634, 42.89636, 42.915226, 43.198209 ] }, { "date": "2024-11-22", "close": 42.244163, "volume": 372867, "typical_volume": 611170.65, "trend": 43.588769, "fair_value": 37.505013, "relative_strength": -14.001148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.447185, "energy": 48.778259, "activity_lines": [ 42.389956, 42.757704, 42.835675, 43.104577 ] }, { "date": "2024-11-29", "close": 42.371081, "volume": 197186, "typical_volume": 571932.15, "trend": 43.522798, "fair_value": 37.557626, "relative_strength": -14.40673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.116273, "energy": 44.37267, "activity_lines": [ 42.341792, 42.645597, 42.779316, 43.026017 ] }, { "date": "2024-12-06", "close": 43.767179, "volume": 436292, "typical_volume": 530348.0, "trend": 43.461806, "fair_value": 37.612815, "relative_strength": -12.001777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.710054, "energy": 13.480772, "activity_lines": [ 42.805857, 42.789999, 42.869903, 43.041783 ] }, { "date": "2024-12-13", "close": 43.728127, "volume": 718898, "typical_volume": 518608.5, "trend": 43.393801, "fair_value": 37.670628, "relative_strength": -11.241759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.819962, "energy": 10.484826, "activity_lines": [ 43.169688, 42.939106, 42.95714, 43.058965 ] }, { "date": "2024-12-20", "close": 42.615154, "volume": 631131, "typical_volume": 489324.25, "trend": 43.298531, "fair_value": 37.716128, "relative_strength": -11.572102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.125486, "energy": 17.76835, "activity_lines": [ 43.085076, 42.879996, 42.937588, 43.00873 ] }, { "date": "2024-12-27", "close": 42.956916, "volume": 339426, "typical_volume": 438589.05, "trend": 43.222268, "fair_value": 37.762183, "relative_strength": -11.132954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.762249, "energy": 17.410467, "activity_lines": [ 43.089001, 42.897757, 42.94492, 42.98669 ] }, { "date": "2025-01-03", "close": 42.817336, "volume": 650140, "typical_volume": 447835.5, "trend": 43.138813, "fair_value": 37.805513, "relative_strength": -10.651108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.965853, "energy": 12.957046, "activity_lines": [ 42.998883, 42.900612, 42.931434, 42.960566 ] }, { "date": "2025-01-10", "close": 43.69136, "volume": 777918, "typical_volume": 474078.0, "trend": 43.135569, "fair_value": 37.856248, "relative_strength": -6.790053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.683734, "energy": 10.976706, "activity_lines": [ 43.170355, 43.067048, 43.000554, 42.996214 ] }, { "date": "2025-01-17", "close": 45.026946, "volume": 561531, "typical_volume": 485550.5, "trend": 43.16352, "fair_value": 37.922181, "relative_strength": -6.492639, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.482973, "energy": 46.818236, "activity_lines": [ 43.792078, 43.45391, 43.194769, 43.118238 ] }, { "date": "2025-01-24", "close": 45.70456, "volume": 388431, "typical_volume": 492019.7, "trend": 43.217063, "fair_value": 37.992944, "relative_strength": -6.477659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.542322, "energy": 74.812649, "activity_lines": [ 44.553083, 43.919236, 43.448029, 43.282176 ] }, { "date": "2025-01-31", "close": 46.234867, "volume": 709255, "typical_volume": 492444.2, "trend": 43.272351, "fair_value": 38.071025, "relative_strength": -4.221549, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.636032, "energy": 85.536242, "activity_lines": [ 45.284898, 44.417888, 43.732347, 43.476873 ] }, { "date": "2025-02-07", "close": 46.686609, "volume": 432283, "typical_volume": 504891.45, "trend": 43.318311, "fair_value": 38.152431, "relative_strength": -2.916462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.273633, "energy": 88.991451, "activity_lines": [ 45.948763, 44.926116, 44.041594, 43.697148 ] }, { "date": "2025-02-14", "close": 48.277528, "volume": 490115, "typical_volume": 517501.75, "trend": 43.466073, "fair_value": 38.243554, "relative_strength": -0.888026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.74962, "energy": 96.127187, "activity_lines": [ 46.884983, 45.645139, 44.482508, 44.017098 ] }, { "date": "2025-02-21", "close": 48.061478, "volume": 1227983, "typical_volume": 554008.75, "trend": 43.616062, "fair_value": 38.338122, "relative_strength": 0.460083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.358495, "energy": 92.471181, "activity_lines": [ 47.443442, 46.242873, 44.884459, 44.313575 ] }, { "date": "2025-02-28", "close": 48.267708, "volume": 608633, "typical_volume": 569109.0, "trend": 43.844131, "fair_value": 38.45149, "relative_strength": 2.024558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.174757, "energy": 90.501178, "activity_lines": [ 47.868341, 46.799315, 45.283882, 44.613681 ] }, { "date": "2025-03-07", "close": 48.876578, "volume": 1361346, "typical_volume": 592115.35, "trend": 44.09412, "fair_value": 38.565471, "relative_strength": 6.669922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.71906, "energy": 90.348332, "activity_lines": [ 48.325321, 47.363687, 45.718234, 44.938355 ] }, { "date": "2025-03-14", "close": 48.287349, "volume": 1816017, "typical_volume": 654353.25, "trend": 44.280901, "fair_value": 38.6606, "relative_strength": 7.933119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.177903, "energy": 65.92783, "activity_lines": [ 48.409778, 47.713297, 46.071023, 45.208886 ] }, { "date": "2025-03-21", "close": 48.159683, "volume": 1283930, "typical_volume": 693655.6, "trend": 44.444568, "fair_value": 38.757299, "relative_strength": 7.187113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.034472, "energy": 63.095315, "activity_lines": [ 48.344963, 47.940239, 46.386828, 45.45913 ] }, { "date": "2025-03-28", "close": 47.040147, "volume": 1064998, "typical_volume": 728489.5, "trend": 44.550108, "fair_value": 38.845562, "relative_strength": 6.374486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.821317, "energy": 52.156214, "activity_lines": [ 47.914825, 47.882388, 46.568864, 45.626587 ] }, { "date": "2025-04-04", "close": 42.778054, "volume": 1539635, "typical_volume": 780400.75, "trend": 44.588685, "fair_value": 38.908937, "relative_strength": 6.466826, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 5.812652, "energy": 16.275713, "activity_lines": [ 46.132079, 47.013007, 46.323683, 45.512261 ] }, { "date": "2025-04-11", "close": 43.426206, "volume": 2458511, "typical_volume": 884682.95, "trend": 44.621719, "fair_value": 38.977298, "relative_strength": 2.455374, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 0.50199, "energy": 21.45595, "activity_lines": [ 44.93136, 46.31468, 46.137641, 45.437262 ] }, { "date": "2025-04-18", "close": 44.329692, "volume": 1060555, "typical_volume": 927851.4, "trend": 44.682104, "fair_value": 39.050277, "relative_strength": 6.245637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.381809, "energy": 33.299966, "activity_lines": [ 44.395162, 45.831691, 46.032017, 45.418422 ] }, { "date": "2025-04-25", "close": 46.264328, "volume": 963003, "typical_volume": 954186.95, "trend": 44.743702, "fair_value": 39.138721, "relative_strength": 6.171373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.517897, "energy": 24.011179, "activity_lines": [ 44.767685, 45.743306, 46.101318, 45.520501 ] }, { "date": "2025-05-02", "close": 47.256198, "volume": 509650, "typical_volume": 943724.55, "trend": 44.872043, "fair_value": 39.238907, "relative_strength": 5.477499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.81356, "energy": 16.019161, "activity_lines": [ 45.59719, 45.871866, 46.253191, 45.682597 ] }, { "date": "2025-05-09", "close": 47.629376, "volume": 801937, "typical_volume": 952264.85, "trend": 45.012173, "fair_value": 39.336102, "relative_strength": 6.877033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.619319, "energy": 25.247955, "activity_lines": [ 46.536683, 46.082917, 46.423804, 45.86049 ] }, { "date": "2025-05-16", "close": 48.994424, "volume": 427593, "typical_volume": 956673.2, "trend": 45.194225, "fair_value": 39.444796, "relative_strength": 4.544881, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.48313, "energy": 42.448227, "activity_lines": [ 47.607771, 46.553765, 46.700545, 46.117409 ] }, { "date": "2025-05-23", "close": 48.395374, "volume": 1304275, "typical_volume": 989379.95, "trend": 45.371604, "fair_value": 39.54229, "relative_strength": 6.045661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.833412, "energy": 54.056832, "activity_lines": [ 48.107961, 46.913552, 46.891483, 46.323935 ] }, { "date": "2025-05-30", "close": 48.631066, "volume": 372271, "typical_volume": 969097.6, "trend": 45.577341, "fair_value": 39.641667, "relative_strength": 4.815302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.519106, "energy": 63.617697, "activity_lines": [ 48.41567, 47.314228, 47.078306, 46.534223 ] }, { "date": "2025-06-06", "close": 49.043527, "volume": 539719, "typical_volume": 968007.0, "trend": 45.793247, "fair_value": 39.753798, "relative_strength": 4.088123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.081619, "energy": 65.406587, "activity_lines": [ 48.703083, 47.781326, 47.280889, 46.757848 ] }, { "date": "2025-06-13", "close": 47.69812, "volume": 1090295, "typical_volume": 1003100.2, "trend": 45.975371, "fair_value": 39.867015, "relative_strength": 1.640362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.970036, "energy": 41.110481, "activity_lines": [ 48.422872, 47.96738, 47.336211, 46.880743 ] }, { "date": "2025-06-20", "close": 47.177634, "volume": 403727, "typical_volume": 987823.8, "trend": 46.13982, "fair_value": 39.972669, "relative_strength": 0.761178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.518571, "energy": 26.482866, "activity_lines": [ 47.964582, 47.969344, 47.33247, 46.958308 ] }, { "date": "2025-06-27", "close": 48.220875, "volume": 1313557, "typical_volume": 1031887.5, "trend": 46.334813, "fair_value": 40.088643, "relative_strength": -0.377972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.46437, "energy": 23.785803, "activity_lines": [ 47.975159, 48.09278, 47.423596, 47.09257 ] }, { "date": "2025-07-04", "close": 48.520694, "volume": 584379, "typical_volume": 1036600.7, "trend": 46.493264, "fair_value": 40.204283, "relative_strength": -1.339436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.88584, "energy": 22.83501, "activity_lines": [ 48.097309, 48.199981, 47.53597, 47.233594 ] }, { "date": "2025-07-11", "close": 48.390773, "volume": 685687, "typical_volume": 1009485.9, "trend": 46.648685, "fair_value": 40.320028, "relative_strength": -1.227965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.981781, "energy": 25.556499, "activity_lines": [ 48.18351, 48.242534, 47.634812, 47.356014 ] }, { "date": "2025-07-18", "close": 48.520694, "volume": 362640, "typical_volume": 997186.25, "trend": 46.845537, "fair_value": 40.431743, "relative_strength": -1.502286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.564563, "energy": 40.036147, "activity_lines": [ 48.356535, 48.288081, 47.74446, 47.476789 ] }, { "date": "2025-07-25", "close": 49.215475, "volume": 278361, "typical_volume": 943037.0, "trend": 47.054155, "fair_value": 40.54018, "relative_strength": -1.494098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.974821, "energy": 57.543849, "activity_lines": [ 48.706316, 48.443746, 47.919073, 47.629688 ] }, { "date": "2025-08-01", "close": 47.601249, "volume": 253358, "typical_volume": 864904.05, "trend": 47.213619, "fair_value": 40.638709, "relative_strength": -2.316891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.814668, "energy": 32.028742, "activity_lines": [ 48.382164, 48.301896, 47.938337, 47.664985 ] }, { "date": "2025-08-08", "close": 49.460127, "volume": 1999269, "typical_volume": 900671.0, "trend": 47.405911, "fair_value": 40.746839, "relative_strength": -0.941281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.931287, "energy": 42.671757, "activity_lines": [ 48.718948, 48.512463, 48.137903, 47.809921 ] }, { "date": "2025-08-15", "close": 49.999801, "volume": 382032, "typical_volume": 866522.7, "trend": 47.571673, "fair_value": 40.86212, "relative_strength": -0.828508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.557982, "energy": 57.848879, "activity_lines": [ 49.172994, 48.806078, 48.382674, 47.977268 ] }, { "date": "2025-08-22", "close": 50.489505, "volume": 231875, "typical_volume": 801134.7, "trend": 47.731171, "fair_value": 40.98959, "relative_strength": -0.155884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.770419, "energy": 66.124269, "activity_lines": [ 49.683006, 49.171344, 48.659991, 48.165516 ] }, { "date": "2025-08-29", "close": 49.62003, "volume": 320826, "typical_volume": 694250.45, "trend": 47.84401, "fair_value": 41.117168, "relative_strength": -1.790488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.002366, "energy": 68.064546, "activity_lines": [ 49.771938, 49.32777, 48.817779, 48.287378 ] }, { "date": "2025-09-05", "close": 49.340199, "volume": 238997, "typical_volume": 653172.55, "trend": 47.932463, "fair_value": 41.234987, "relative_strength": -2.632947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.34097, "energy": 61.453916, "activity_lines": [ 49.740624, 49.388912, 48.919422, 48.383906 ] }, { "date": "2025-09-12", "close": 49.887569, "volume": 247684, "typical_volume": 617406.6, "trend": 47.986131, "fair_value": 41.361439, "relative_strength": -3.062421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.407447, "energy": 53.357753, "activity_lines": [ 49.775836, 49.529223, 49.049335, 48.510042 ] }, { "date": "2025-09-19", "close": 50.036778, "volume": 210134, "typical_volume": 602430.8, "trend": 48.051974, "fair_value": 41.496199, "relative_strength": -3.950945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.236049, "energy": 41.232972, "activity_lines": [ 49.832289, 49.671812, 49.176206, 48.642342 ] }, { "date": "2025-09-26", "close": 49.9, "volume": 1773290, "typical_volume": 650998.45, "trend": 48.106384, "fair_value": 41.633414, "relative_strength": -3.864477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.540043, "energy": 38.544707, "activity_lines": [ 49.840683, 49.759604, 49.27681, 48.761569 ] }, { "date": "2025-10-03", "close": 51.17, "volume": 453482, "typical_volume": 652292.9, "trend": 48.182832, "fair_value": 41.775275, "relative_strength": -2.501384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.907257, "energy": 54.711221, "activity_lines": [ 50.311711, 50.053227, 49.487553, 48.959222 ] }, { "date": "2025-10-10", "close": 50.28, "volume": 683182, "typical_volume": 621238.25, "trend": 48.249253, "fair_value": 41.910639, "relative_strength": -1.849979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.035398, "energy": 45.938985, "activity_lines": [ 50.382742, 50.149495, 49.603174, 49.094523 ] }, { "date": "2025-10-17", "close": 51.55, "volume": 448906, "typical_volume": 625070.0, "trend": 48.362264, "fair_value": 42.047066, "relative_strength": -1.146783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.302794, "energy": 64.050533, "activity_lines": [ 50.814452, 50.427967, 49.830774, 49.307474 ] }, { "date": "2025-10-24", "close": 52.01, "volume": 175242, "typical_volume": 606846.15, "trend": 48.527926, "fair_value": 42.179659, "relative_strength": -2.194609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.253208, "energy": 78.726447, "activity_lines": [ 51.288667, 50.752079, 50.088283, 49.542812 ] }, { "date": "2025-10-31", "close": 51.77, "volume": 238534, "typical_volume": 564258.1, "trend": 48.827657, "fair_value": 42.309744, "relative_strength": -3.347838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.504371, "energy": 77.57703, "activity_lines": [ 51.551333, 50.996004, 50.308809, 49.751978 ] }, { "date": "2025-11-07", "close": 51.49, "volume": 326759, "typical_volume": 560409.7, "trend": 49.09645, "fair_value": 42.428255, "relative_strength": -2.394531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.063183, "energy": 74.382789, "activity_lines": [ 51.596, 51.165739, 50.483279, 49.923742 ] }, { "date": "2025-11-14", "close": 51.97, "volume": 182494, "typical_volume": 503856.55, "trend": 49.351127, "fair_value": 42.549755, "relative_strength": -1.730381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.91135, "energy": 70.115021, "activity_lines": [ 51.779333, 51.388748, 50.682927, 50.109132 ] }, { "date": "2025-11-21", "close": 50.96, "volume": 250820, "typical_volume": 487178.6, "trend": 49.50765, "fair_value": 42.66108, "relative_strength": -1.886558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.303727, "energy": 45.013342, "activity_lines": [ 51.513333, 51.380305, 50.768533, 50.212931 ] }, { "date": "2025-11-28", "close": 52.22, "volume": 85101, "typical_volume": 457149.3, "trend": 49.67311, "fair_value": 42.778897, "relative_strength": -3.168342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.345444, "energy": 47.237935, "activity_lines": [ 51.706667, 51.581455, 50.962522, 50.387921 ] }, { "date": "2025-12-05", "close": 52.55, "volume": 293826, "typical_volume": 453708.6, "trend": 49.83713, "fair_value": 42.902647, "relative_strength": -2.97214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.782024, "energy": 49.754468, "activity_lines": [ 51.996, 51.802909, 51.169706, 50.573527 ] }, { "date": "2025-12-12", "close": 52.41, "volume": 186970, "typical_volume": 449139.05, "trend": 49.950983, "fair_value": 43.031343, "relative_strength": -2.758652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.583616, "energy": 46.271913, "activity_lines": [ 52.186667, 51.950727, 51.344369, 50.739518 ] }, { "date": "2025-12-19", "close": 52.56, "volume": 199123, "typical_volume": 446427.3, "trend": 50.089804, "fair_value": 43.159902, "relative_strength": -2.699326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.643243, "energy": 51.274086, "activity_lines": [ 52.366, 52.103273, 51.518106, 50.907842 ] }, { "date": "2025-12-26", "close": 52.75, "volume": 74129, "typical_volume": 350170.3, "trend": 50.227102, "fair_value": 43.292006, "relative_strength": -3.80125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.603842, "energy": 54.786829, "activity_lines": [ 52.569333, 52.248909, 51.686325, 51.079468 ] }, { "date": "2026-01-02", "close": 53.58, "volume": 101168, "typical_volume": 336127.1, "trend": 50.378317, "fair_value": 43.415294, "relative_strength": -1.391687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.360564, "energy": 65.42975, "activity_lines": [ 52.93, 52.523636, 51.917925, 51.295784 ] }, { "date": "2026-01-09", "close": 54.89, "volume": 204063, "typical_volume": 334736.5, "trend": 50.618047, "fair_value": 43.541589, "relative_strength": -0.637776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.044997, "energy": 83.973249, "activity_lines": [ 53.636667, 53.008, 52.257239, 51.58686 ] }, { "date": "2026-01-16", "close": 55.12, "volume": 241380, "typical_volume": 330764.2, "trend": 50.882792, "fair_value": 43.670155, "relative_strength": 0.042571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.325714, "energy": 91.492757, "activity_lines": [ 54.264, 53.477455, 52.597503, 51.877309 ] }, { "date": "2026-01-23", "close": 54.48, "volume": 210673, "typical_volume": 329348.0, "trend": 51.09143, "fair_value": 43.793057, "relative_strength": -0.841952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.78719, "energy": 82.701113, "activity_lines": [ 54.497333, 53.764545, 52.850624, 52.109387 ] }, { "date": "2026-01-30", "close": 54.35, "volume": 281451, "typical_volume": 331036.35, "trend": 51.28574, "fair_value": 43.909059, "relative_strength": -1.489732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.92876, "energy": 75.783877, "activity_lines": [ 54.559333, 53.982364, 53.066889, 52.319617 ] }, { "date": "2026-02-06", "close": 54.89, "volume": 218195, "typical_volume": 331439.4, "trend": 51.502381, "fair_value": 44.030083, "relative_strength": -0.337123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.304029, "energy": 62.979408, "activity_lines": [ 54.694667, 54.236727, 53.313333, 52.55215 ] }, { "date": "2026-02-13", "close": 54.86, "volume": 218728, "typical_volume": 253711.3, "trend": 51.713691, "fair_value": 44.144818, "relative_strength": 0.89562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.600388, "energy": 56.143422, "activity_lines": [ 54.732667, 54.437091, 53.53381, 52.76877 ] }, { "date": "2026-02-20", "close": 56.31, "volume": 255866, "typical_volume": 243830.5, "trend": 51.950175, "fair_value": 44.271087, "relative_strength": 2.393238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.634296, "energy": 66.50538, "activity_lines": [ 55.256, 54.859091, 53.868762, 53.065306 ] }, { "date": "2026-02-27", "close": 56.11, "volume": 416616, "typical_volume": 230502.2, "trend": 52.2338, "fair_value": 44.388799, "relative_strength": 2.550873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.632109, "energy": 78.603078, "activity_lines": [ 55.633333, 55.173818, 54.16019, 53.333682 ] }, { "date": "2026-03-06", "close": 52.75, "volume": 218792, "typical_volume": 218996.5, "trend": 52.343463, "fair_value": 44.49266, "relative_strength": -1.462632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.834207, "energy": 35.360914, "activity_lines": [ 54.782, 54.813091, 54.103857, 53.366985 ] }, { "date": "2026-03-13", "close": 52.25, "volume": 123729, "typical_volume": 216420.85, "trend": 52.418469, "fair_value": 44.599618, "relative_strength": -0.719999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.017883, "energy": 13.542778, "activity_lines": [ 53.870667, 54.361455, 53.99419, 53.360956 ] }, { "date": "2026-03-20", "close": 49.82, "volume": 203287, "typical_volume": 214658.5, "trend": 52.396153, "fair_value": 44.686594, "relative_strength": -3.378957, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -40.586796, "energy": 39.765886, "activity_lines": [ 52.325333, 53.492182, 53.651952, 53.193312 ] }, { "date": "2026-03-27", "close": 50.78, "volume": 280332, "typical_volume": 212337.15, "trend": 52.434818, "fair_value": 44.769992, "relative_strength": 0.867084, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.438205, "energy": 44.094557, "activity_lines": [ 51.436, 52.889636, 53.410429, 53.089044 ] }, { "date": "2026-04-03", "close": 52.68, "volume": 227100, "typical_volume": 214567.45, "trend": 52.546145, "fair_value": 44.86775, "relative_strength": 1.302657, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.09179, "energy": 37.350458, "activity_lines": [ 51.548667, 52.711455, 53.353238, 53.104863 ] }, { "date": "2026-04-10", "close": 55.0, "volume": 250520, "typical_volume": 214552.45, "trend": 52.716559, "fair_value": 44.974518, "relative_strength": 2.118396, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.036424, "energy": 16.085284, "activity_lines": [ 52.663333, 52.987818, 53.513619, 53.263176 ] }, { "date": "2026-04-17", "close": 55.88, "volume": 198222, "typical_volume": 220208.5, "trend": 52.911333, "fair_value": 45.087163, "relative_strength": -0.573579, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.044738, "energy": 26.179773, "activity_lines": [ 53.921333, 53.412364, 53.738571, 53.467269 ] }, { "date": "2026-04-24", "close": 53.747928, "volume": 267671, "typical_volume": 218900.75, "trend": 53.039598, "fair_value": 45.188791, "relative_strength": -4.651432, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.983601, "energy": 28.700229, "activity_lines": [ 54.226643, 53.43126, 53.743041, 53.521243 ] }, { "date": "2026-05-01", "close": 53.551337, "volume": 510776, "typical_volume": 235091.05, "trend": 53.118976, "fair_value": 45.288895, "relative_strength": -5.654337, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.235612, "energy": 29.141523, "activity_lines": [ 54.20456, 53.434631, 53.723083, 53.554258 ] }, { "date": "2026-05-08", "close": 54.652737, "volume": 764046, "typical_volume": 263337.2, "trend": 53.264733, "fair_value": 45.397295, "relative_strength": -5.669472, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.033629, "energy": 26.787348, "activity_lines": [ 54.364854, 53.688415, 53.802585, 53.65321 ] }, { "date": "2026-05-15", "close": 53.826564, "volume": 407613, "typical_volume": 280011.4, "trend": 53.340619, "fair_value": 45.496983, "relative_strength": -7.049489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.165132, "energy": 19.642481, "activity_lines": [ 54.118242, 53.818481, 53.793439, 53.689458 ] }, { "date": "2026-05-22", "close": 55.125439, "volume": 464216, "typical_volume": 298163.8, "trend": 53.444467, "fair_value": 45.607824, "relative_strength": -5.386421, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.898292, "energy": 25.030886, "activity_lines": [ 54.382818, 54.165133, 53.902868, 53.804607 ] }, { "date": "2026-05-29", "close": 55.546734, "volume": 662174, "typical_volume": 321069.35, "trend": 53.570358, "fair_value": 45.722338, "relative_strength": -5.796944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.927942, "energy": 31.566791, "activity_lines": [ 54.838129, 54.536102, 54.045062, 53.940237 ] }, { "date": "2026-06-05", "close": 55.065086, "volume": 875380, "typical_volume": 352769.35, "trend": 53.689528, "fair_value": 45.834531, "relative_strength": -4.024273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.889684, "energy": 36.148735, "activity_lines": [ 55.01297, 54.715377, 54.138257, 54.036671 ] }, { "date": "2026-06-12", "close": 56.559176, "volume": 220910, "typical_volume": 353281.2, "trend": 53.8425, "fair_value": 45.951176, "relative_strength": -1.867667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.918681, "energy": 56.34899, "activity_lines": [ 55.584925, 55.088394, 54.374008, 54.22181 ] }, { "date": "2026-06-19", "close": 57.139119, "volume": 390125, "typical_volume": 358714.9, "trend": 54.048471, "fair_value": 46.078489, "relative_strength": -1.683404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.572348, "energy": 65.747513, "activity_lines": [ 56.223098, 55.496325, 54.655091, 54.434495 ] }, { "date": "2026-06-26", "close": 56.15, "volume": 545275, "typical_volume": 375068.9, "trend": 54.179471, "fair_value": 46.18995, "relative_strength": -0.977546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.608176, "energy": 60.091198, "activity_lines": [ 56.310727, 55.685523, 54.82869, 54.570078 ] }, { "date": "2026-07-03", "close": 57.08, "volume": 348343, "typical_volume": 381549.65, "trend": 54.330471, "fair_value": 46.314686, "relative_strength": -1.427523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.343998, "energy": 66.658661, "activity_lines": [ 56.640053, 56.038902, 55.084861, 54.757209 ] }, { "date": "2026-07-10", "close": 56.3375, "volume": 269797, "typical_volume": 382246.2, "trend": 54.461387, "fair_value": 46.427379, "relative_strength": -3.929353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.58989, "energy": 60.098217, "activity_lines": [ 56.619661, 56.196699, 55.259746, 54.886694 ] }, { "date": "2026-07-17", "close": 56.2949, "volume": 306539, "typical_volume": 376742.35, "trend": 54.585884, "fair_value": 46.538949, "relative_strength": -2.437356, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.099172, "energy": 42.728258, "activity_lines": [ 56.500241, 56.296092, 55.430443, 55.004986 ] }, { "date": "2026-07-24", "close": 56.31, "volume": 380358, "typical_volume": 384820.65, "trend": 54.704551, "fair_value": 46.645183, "relative_strength": -1.789187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.112835, "energy": 37.66713, "activity_lines": [ 56.403473, 56.368374, 55.601698, 55.116219 ] }, { "date": "2026-07-31", "close": 56.63, "volume": 278588, "typical_volume": 392563.6, "trend": 54.806217, "fair_value": 46.762512, "relative_strength": -2.263183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.071329, "energy": 34.700375, "activity_lines": [ 56.468647, 56.453684, 55.786476, 55.240441 ] }, { "date": "2026-08-07", "close": 58.13, "volume": 278663, "typical_volume": 396332.4, "trend": 54.914217, "fair_value": 46.889366, "relative_strength": -2.998018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.729555, "energy": 55.238294, "activity_lines": [ 57.00182, 56.784365, 56.093255, 55.454879 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }