{ "ticker": { "uuid": "a7cc9642-3894-4993-a90d-d34e6340552d", "symbol": "SCR", "name": "SCOR SE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.148, "architecture_energy": 91.825, "architecture_maturity": 55.885, "architecture_confidence": 82.944, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.68, "rotation_up": 82.81, "upward_expansion": 97.52, "deceleration": 41.88, "rotation_down": 8.96, "downward_expansion": 21.86 }, "activity_lines": [ 33.881334, 33.021455, 32.145976, 31.315326 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 34.5, "trend_reference": 30.037391, "distance_from_trend": 0.148568, "trend_direction": "Improving", "fair_value": 24.545621, "distance_from_fair_value": 0.405546, "fair_value_direction": "Improving", "relative_strength": 12.836059, "relative_strength_direction": "Improving", "price_momentum": 0.267203, "excess_performance": 0.213891, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.148568, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077374, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.405546, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096547, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.128361, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009023, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.267203, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.850433, "read": "Demand-led" } ], "volume": { "latest": 1955819, "relative_activity": 0.966753, "balance": 6.850433, "dry_up": 1.044618, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.030903, "annualized_volatility": 0.165376, "from_high_reference": -0.022663, "from_low_reference": 0.450521 }, "levels": { "trend_reference": 30.037391, "fair_value_reference": 24.545621, "structural_low": 26.247618, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.025086, "positive_rate": 0.566667, "directional_follow_through": 0.566667, "median_excess_return": 0.014848, "regime_survival": 0.8, "best_return": 0.200709, "worst_return": -0.172621, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.028159, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.037047, "regime_survival": 0.545455, "best_return": 0.305237, "worst_return": -0.096816, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.012381, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.057618, "regime_survival": 0.333333, "best_return": 0.26964, "worst_return": -0.25279, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.067674, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.092784, "regime_survival": 0.5, "best_return": 0.459756, "worst_return": -0.302389, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.018512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": -0.01717, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": -0.073263, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": -0.21191, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2024-11-08", "tenure": "Established", "return": -0.061321, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.040517, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-08-22", "tenure": "Extended", "return": 0.280249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.077857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.151711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.060305, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.076515, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.055319, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.045307, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 0.214368, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.187086, "volume": 1244101, "typical_volume": 1806287.4, "trend": 19.436553, "fair_value": 18.060821, "relative_strength": 31.247999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.641888, "energy": 58.212456, "activity_lines": [ 23.194231, 22.814826, 21.733025, 20.67603 ] }, { "date": "2023-08-25", "close": 23.723061, "volume": 1058209, "typical_volume": 1802522.05, "trend": 19.656427, "fair_value": 18.112169, "relative_strength": 31.747755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.620925, "energy": 58.737052, "activity_lines": [ 23.367943, 23.072394, 22.027459, 20.952578 ] }, { "date": "2023-09-01", "close": 23.31077, "volume": 1209519, "typical_volume": 1770593.65, "trend": 19.869565, "fair_value": 18.164624, "relative_strength": 27.267938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.111851, "energy": 53.683029, "activity_lines": [ 23.382235, 23.191582, 22.250994, 21.188343 ] }, { "date": "2023-09-08", "close": 24.242544, "volume": 1609085, "typical_volume": 1745104.4, "trend": 20.093262, "fair_value": 18.211976, "relative_strength": 32.217587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.101997, "energy": 57.411192, "activity_lines": [ 23.696124, 23.427412, 22.534785, 21.47047 ] }, { "date": "2023-09-15", "close": 25.561865, "volume": 2046274, "typical_volume": 1780001.05, "trend": 20.339397, "fair_value": 18.27389, "relative_strength": 35.463483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.924489, "energy": 66.402527, "activity_lines": [ 24.356335, 23.865487, 22.913345, 21.823283 ] }, { "date": "2023-09-22", "close": 24.572372, "volume": 1352980, "typical_volume": 1783286.05, "trend": 20.574607, "fair_value": 18.338966, "relative_strength": 32.421893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.914823, "energy": 57.57517, "activity_lines": [ 24.545437, 24.057238, 23.162765, 22.096378 ] }, { "date": "2023-09-29", "close": 24.300262, "volume": 1489604, "typical_volume": 1737695.25, "trend": 20.764417, "fair_value": 18.391747, "relative_strength": 30.510692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.743192, "energy": 61.783441, "activity_lines": [ 24.551483, 24.158736, 23.354558, 22.336743 ] }, { "date": "2023-10-06", "close": 24.135349, "volume": 1178982, "typical_volume": 1691550.35, "trend": 21.013604, "fair_value": 18.436842, "relative_strength": 29.533815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.047864, "energy": 53.353688, "activity_lines": [ 24.464079, 24.213758, 23.510388, 22.554223 ] }, { "date": "2023-10-13", "close": 23.31077, "volume": 1519333, "typical_volume": 1686987.5, "trend": 21.268262, "fair_value": 18.481971, "relative_strength": 24.788342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.832035, "energy": 34.902442, "activity_lines": [ 24.046843, 24.100865, 23.569845, 22.702427 ] }, { "date": "2023-10-20", "close": 23.261295, "volume": 1303582, "typical_volume": 1639108.2, "trend": 21.511669, "fair_value": 18.52783, "relative_strength": 26.471404, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.389414, "energy": 23.281513, "activity_lines": [ 23.675233, 23.970432, 23.6086, 22.83101 ] }, { "date": "2023-10-27", "close": 22.271803, "volume": 1401449, "typical_volume": 1604729.6, "trend": 21.710675, "fair_value": 18.579642, "relative_strength": 20.26627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.898322, "energy": 18.749578, "activity_lines": [ 23.127164, 23.663389, 23.539061, 22.880051 ] }, { "date": "2023-11-03", "close": 23.483932, "volume": 1433608, "typical_volume": 1562400.05, "trend": 21.924135, "fair_value": 18.625271, "relative_strength": 21.07882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.635899, "energy": 21.226714, "activity_lines": [ 23.13651, 23.593375, 23.576795, 22.994454 ] }, { "date": "2023-11-10", "close": 22.288296, "volume": 2355028, "typical_volume": 1613284.6, "trend": 22.089437, "fair_value": 18.648497, "relative_strength": 14.139147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.721944, "energy": 15.465209, "activity_lines": [ 22.801732, 23.310321, 23.485188, 23.017949 ] }, { "date": "2023-11-17", "close": 23.335508, "volume": 2317589, "typical_volume": 1588223.55, "trend": 22.275374, "fair_value": 18.673292, "relative_strength": 15.476715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.12945, "energy": 14.05148, "activity_lines": [ 22.939161, 23.236259, 23.484364, 23.09834 ] }, { "date": "2023-11-24", "close": 23.714815, "volume": 1336590, "typical_volume": 1563507.15, "trend": 22.458125, "fair_value": 18.698773, "relative_strength": 15.494737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.429485, "energy": 8.918618, "activity_lines": [ 23.201377, 23.247653, 23.514127, 23.191207 ] }, { "date": "2023-12-01", "close": 23.780779, "volume": 1620424, "typical_volume": 1564394.05, "trend": 22.653714, "fair_value": 18.727381, "relative_strength": 14.152863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.695359, "energy": 14.429128, "activity_lines": [ 23.455347, 23.304624, 23.541574, 23.27654 ] }, { "date": "2023-12-08", "close": 22.766552, "volume": 1481405, "typical_volume": 1563563.35, "trend": 22.744394, "fair_value": 18.756377, "relative_strength": 6.235295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.927078, "energy": 11.93416, "activity_lines": [ 23.270642, 23.191582, 23.465517, 23.28382 ] }, { "date": "2023-12-15", "close": 21.587406, "volume": 2917164, "typical_volume": 1606498.6, "trend": 22.78435, "fair_value": 18.777029, "relative_strength": -0.459699, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.020775, "energy": 16.976253, "activity_lines": [ 22.740714, 22.892036, 23.280144, 23.209175 ] }, { "date": "2023-12-22", "close": 22.090397, "volume": 1226693, "typical_volume": 1587144.0, "trend": 22.855605, "fair_value": 18.802476, "relative_strength": 1.996941, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.408008, "energy": 36.660178, "activity_lines": [ 22.425176, 22.730269, 23.150096, 23.164404 ] }, { "date": "2023-12-29", "close": 21.818287, "volume": 721394, "typical_volume": 1541150.65, "trend": 22.905904, "fair_value": 18.827137, "relative_strength": 0.87402, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.869067, "energy": 50.12524, "activity_lines": [ 22.101942, 22.541216, 22.997707, 23.09748 ] }, { "date": "2024-01-05", "close": 21.983202, "volume": 1207177, "typical_volume": 1539304.45, "trend": 22.953455, "fair_value": 18.846402, "relative_strength": 3.125166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.418048, "energy": 50.490472, "activity_lines": [ 21.960114, 22.408384, 22.868759, 23.037951 ] }, { "date": "2024-01-12", "close": 22.898483, "volume": 1351710, "typical_volume": 1553979.5, "trend": 23.042234, "fair_value": 18.869441, "relative_strength": 6.398385, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.943977, "energy": 40.816069, "activity_lines": [ 22.243219, 22.447214, 22.832713, 23.034405 ] }, { "date": "2024-01-19", "close": 22.70883, "volume": 1646433, "typical_volume": 1575825.2, "trend": 23.118919, "fair_value": 18.898242, "relative_strength": 6.522328, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.887911, "energy": 24.957203, "activity_lines": [ 22.454311, 22.462207, 22.782531, 23.012895 ] }, { "date": "2024-01-26", "close": 22.997431, "volume": 1319742, "typical_volume": 1561358.05, "trend": 23.146405, "fair_value": 18.936217, "relative_strength": 3.753317, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.936327, "energy": 16.415901, "activity_lines": [ 22.686841, 22.522026, 22.762702, 23.005057 ] }, { "date": "2024-02-02", "close": 22.964449, "volume": 1133657, "typical_volume": 1515727.2, "trend": 23.181587, "fair_value": 18.966918, "relative_strength": 3.704681, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.965698, "energy": 18.753168, "activity_lines": [ 22.847908, 22.581995, 22.745661, 22.993318 ] }, { "date": "2024-02-09", "close": 23.450949, "volume": 1790286, "typical_volume": 1537592.5, "trend": 23.218968, "fair_value": 18.995766, "relative_strength": 4.716958, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.781113, "energy": 15.213796, "activity_lines": [ 23.094732, 22.744062, 22.787322, 23.010696 ] }, { "date": "2024-02-16", "close": 23.104628, "volume": 1224008, "typical_volume": 1524312.7, "trend": 23.209348, "fair_value": 19.02283, "relative_strength": 1.235371, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.222335, "energy": 14.899738, "activity_lines": [ 23.128265, 22.849158, 22.80134, 23.003319 ] }, { "date": "2024-02-23", "close": 23.66534, "volume": 1203851, "typical_volume": 1525556.15, "trend": 23.226664, "fair_value": 19.054709, "relative_strength": 0.756754, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.754313, "energy": 22.148547, "activity_lines": [ 23.334959, 23.050055, 22.874452, 23.032738 ] }, { "date": "2024-03-01", "close": 22.651108, "volume": 1395226, "typical_volume": 1519350.8, "trend": 23.220342, "fair_value": 19.074332, "relative_strength": -3.369716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.692648, "energy": 13.906489, "activity_lines": [ 23.139809, 23.028766, 22.853209, 22.995605 ] }, { "date": "2024-03-08", "close": 23.393229, "volume": 2347753, "typical_volume": 1571559.35, "trend": 23.218693, "fair_value": 19.093392, "relative_strength": -1.758308, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.504058, "energy": 8.561798, "activity_lines": [ 23.21512, 23.132213, 22.905786, 23.006759 ] }, { "date": "2024-03-15", "close": 25.083611, "volume": 3208505, "typical_volume": 1661912.15, "trend": 23.281911, "fair_value": 19.123898, "relative_strength": 3.040653, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.132745, "energy": 38.685374, "activity_lines": [ 23.825307, 23.514367, 23.118723, 23.127077 ] }, { "date": "2024-03-22", "close": 24.498161, "volume": 2498131, "typical_volume": 1715138.3, "trend": 23.307747, "fair_value": 19.14882, "relative_strength": 0.316671, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.948777, "energy": 40.675449, "activity_lines": [ 24.131499, 23.733704, 23.262514, 23.205544 ] }, { "date": "2024-03-29", "close": 26.44416, "volume": 1749468, "typical_volume": 1684860.3, "trend": 23.412194, "fair_value": 19.190489, "relative_strength": 6.890471, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.816839, "energy": 66.655807, "activity_lines": [ 24.993456, 24.277774, 23.586808, 23.407894 ] }, { "date": "2024-04-05", "close": 24.951675, "volume": 1752428, "typical_volume": 1656602.25, "trend": 23.435831, "fair_value": 19.223202, "relative_strength": 2.168045, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.088769, "energy": 69.138465, "activity_lines": [ 25.172663, 24.482568, 23.74917, 23.507215 ] }, { "date": "2024-04-12", "close": 24.390966, "volume": 2102239, "typical_volume": 1694884.7, "trend": 23.396801, "fair_value": 19.252713, "relative_strength": 0.031474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.958254, "energy": 58.468283, "activity_lines": [ 25.011596, 24.549884, 23.850436, 23.568836 ] }, { "date": "2024-04-19", "close": 24.061136, "volume": 1482407, "typical_volume": 1687983.85, "trend": 23.37976, "fair_value": 19.285472, "relative_strength": -1.870147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.08783, "energy": 36.468317, "activity_lines": [ 24.67407, 24.531294, 23.91707, 23.611697 ] }, { "date": "2024-04-26", "close": 25.067118, "volume": 1503264, "typical_volume": 1689076.8, "trend": 23.405322, "fair_value": 19.328823, "relative_strength": 0.977726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.513896, "energy": 29.824881, "activity_lines": [ 24.740036, 24.684515, 24.078176, 23.720559 ] }, { "date": "2024-05-03", "close": 24.555882, "volume": 1837452, "typical_volume": 1635091.2, "trend": 23.41934, "fair_value": 19.363446, "relative_strength": 0.118649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.261089, "energy": 19.693926, "activity_lines": [ 24.59766, 24.709102, 24.179639, 23.794788 ] }, { "date": "2024-05-10", "close": 26.617321, "volume": 1674062, "typical_volume": 1657459.65, "trend": 23.529558, "fair_value": 19.413769, "relative_strength": 4.720275, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.351527, "energy": 38.586903, "activity_lines": [ 25.268315, 25.092305, 24.463293, 24.00111 ] }, { "date": "2024-05-17", "close": 24.918694, "volume": 3669354, "typical_volume": 1804857.65, "trend": 23.584805, "fair_value": 19.454424, "relative_strength": -1.544533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.152996, "energy": 31.689319, "activity_lines": [ 25.261718, 25.094554, 24.563616, 24.090731 ] }, { "date": "2024-05-24", "close": 23.972179, "volume": 3237665, "typical_volume": 1906382.05, "trend": 23.641484, "fair_value": 19.491715, "relative_strength": -4.574968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.987531, "energy": 23.632717, "activity_lines": [ 24.904434, 24.896973, 24.559032, 24.115723 ] }, { "date": "2024-05-31", "close": 23.26918, "volume": 2047097, "typical_volume": 1941151.4, "trend": 23.634326, "fair_value": 19.523889, "relative_strength": -6.258667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.013011, "energy": 9.724739, "activity_lines": [ 24.318748, 24.591783, 24.478023, 24.091704 ] }, { "date": "2024-06-07", "close": 23.058283, "volume": 1768170, "typical_volume": 1947238.25, "trend": 23.659992, "fair_value": 19.548301, "relative_strength": -7.230177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.688759, "energy": 12.685003, "activity_lines": [ 23.782625, 24.270592, 24.375164, 24.054539 ] }, { "date": "2024-06-14", "close": 21.564417, "volume": 2553118, "typical_volume": 2008907.05, "trend": 23.600956, "fair_value": 19.571641, "relative_strength": -7.553414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.611808, "energy": 39.569188, "activity_lines": [ 22.848387, 23.739351, 24.128368, 23.919341 ] }, { "date": "2024-06-21", "close": 22.724358, "volume": 2140621, "typical_volume": 2059255.25, "trend": 23.56794, "fair_value": 19.600497, "relative_strength": -4.257798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.251164, "energy": 44.146839, "activity_lines": [ 22.637656, 23.480595, 23.998867, 23.862786 ] }, { "date": "2024-06-28", "close": 20.791119, "volume": 3176878, "typical_volume": 2128584.85, "trend": 23.468285, "fair_value": 19.614924, "relative_strength": -10.53614, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.490375, "energy": 60.008531, "activity_lines": [ 21.928802, 22.900642, 23.68639, 23.683637 ] }, { "date": "2024-07-05", "close": 21.705015, "volume": 2799640, "typical_volume": 2207366.45, "trend": 23.4329, "fair_value": 19.634697, "relative_strength": -8.848616, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.65249, "energy": 58.290901, "activity_lines": [ 21.736649, 22.546308, 23.473618, 23.569877 ] }, { "date": "2024-07-12", "close": 22.689209, "volume": 4934931, "typical_volume": 2393920.45, "trend": 23.469627, "fair_value": 19.66353, "relative_strength": -5.263007, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.794935, "energy": 38.175843, "activity_lines": [ 21.97684, 22.432047, 23.361243, 23.521897 ] }, { "date": "2024-07-19", "close": 17.908833, "volume": 9541770, "typical_volume": 2801247.65, "trend": 23.330242, "fair_value": 19.664519, "relative_strength": -22.971337, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.056649, "energy": 70.03873, "activity_lines": [ 20.648176, 21.482566, 22.798242, 23.163136 ] }, { "date": "2024-07-26", "close": 18.629406, "volume": 2371269, "typical_volume": 2802423.45, "trend": 23.223946, "fair_value": 19.673905, "relative_strength": -19.382182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.93874, "energy": 71.301868, "activity_lines": [ 19.803409, 20.822434, 22.326449, 22.859857 ] }, { "date": "2024-08-02", "close": 16.098618, "volume": 4584663, "typical_volume": 2871231.35, "trend": 23.027793, "fair_value": 19.665902, "relative_strength": -27.369725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.210433, "energy": 85.366676, "activity_lines": [ 18.388043, 19.81651, 21.636314, 22.400158 ] }, { "date": "2024-08-09", "close": 14.894737, "volume": 4770518, "typical_volume": 2984850.7, "trend": 22.761001, "fair_value": 19.644537, "relative_strength": -32.480332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.558173, "energy": 93.895482, "activity_lines": [ 16.884217, 18.734855, 20.87431, 21.875445 ] }, { "date": "2024-08-16", "close": 15.764695, "volume": 3527725, "typical_volume": 3073763.55, "trend": 22.52953, "fair_value": 19.626278, "relative_strength": -29.764605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.354663, "energy": 89.178795, "activity_lines": [ 16.124395, 17.963636, 20.240889, 21.42407 ] }, { "date": "2024-08-23", "close": 16.64344, "volume": 3854253, "typical_volume": 3178854.8, "trend": 22.317731, "fair_value": 19.612065, "relative_strength": -26.587449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.779799, "energy": 87.011207, "activity_lines": [ 16.119122, 17.484799, 19.742012, 21.044322 ] }, { "date": "2024-08-30", "close": 16.581928, "volume": 2401081, "typical_volume": 3193796.9, "trend": 22.10498, "fair_value": 19.599744, "relative_strength": -26.895442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.857868, "energy": 82.955114, "activity_lines": [ 16.177705, 17.084251, 19.276841, 20.674271 ] }, { "date": "2024-09-06", "close": 16.212854, "volume": 2512960, "typical_volume": 3245324.55, "trend": 21.86371, "fair_value": 19.581325, "relative_strength": -25.26095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.642401, "energy": 60.917165, "activity_lines": [ 16.249762, 16.728279, 18.813705, 20.294133 ] }, { "date": "2024-09-13", "close": 17.065237, "volume": 5027149, "typical_volume": 3421518.8, "trend": 21.662397, "fair_value": 19.569256, "relative_strength": -21.92222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.344356, "energy": 51.96184, "activity_lines": [ 16.598331, 16.610527, 18.469121, 19.984554 ] }, { "date": "2024-09-20", "close": 17.05645, "volume": 3423559, "typical_volume": 3500824.15, "trend": 21.442101, "fair_value": 19.564781, "relative_strength": -21.737619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.521324, "energy": 44.677475, "activity_lines": [ 16.79927, 16.575537, 18.161805, 19.687397 ] }, { "date": "2024-09-27", "close": 17.926409, "volume": 2897505, "typical_volume": 3561996.3, "trend": 21.284611, "fair_value": 19.562197, "relative_strength": -20.240084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.958467, "energy": 36.507112, "activity_lines": [ 17.204079, 16.801135, 17.973054, 19.460578 ] }, { "date": "2024-10-04", "close": 17.996708, "volume": 2818262, "typical_volume": 3519441.7, "trend": 21.104727, "fair_value": 19.566455, "relative_strength": -16.695051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.669507, "energy": 27.38423, "activity_lines": [ 17.54679, 17.039195, 17.832383, 19.248455 ] }, { "date": "2024-10-11", "close": 18.225182, "volume": 3803245, "typical_volume": 3547720.7, "trend": 20.876112, "fair_value": 19.571337, "relative_strength": -15.520479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.272062, "energy": 22.983052, "activity_lines": [ 17.87134, 17.330299, 17.746433, 19.062678 ] }, { "date": "2024-10-18", "close": 18.313055, "volume": 2197208, "typical_volume": 3555226.25, "trend": 20.669942, "fair_value": 19.574917, "relative_strength": -14.926412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.172732, "energy": 26.527531, "activity_lines": [ 18.091026, 17.598716, 17.696219, 18.897319 ] }, { "date": "2024-10-25", "close": 17.566122, "volume": 1984115, "typical_volume": 3566023.5, "trend": 20.374008, "fair_value": 19.551786, "relative_strength": -16.60903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.139921, "energy": 19.262308, "activity_lines": [ 17.978547, 17.669175, 17.598469, 18.697073 ] }, { "date": "2024-11-01", "close": 17.267349, "volume": 1771258, "typical_volume": 3526930.5, "trend": 20.117863, "fair_value": 19.528139, "relative_strength": -16.476353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.164509, "energy": 21.90063, "activity_lines": [ 17.732498, 17.652559, 17.498417, 18.496643 ] }, { "date": "2024-11-08", "close": 17.487036, "volume": 1689251, "typical_volume": 3504362.0, "trend": 19.887732, "fair_value": 19.510472, "relative_strength": -14.139757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.361811, "energy": 27.852579, "activity_lines": [ 17.603616, 17.664542, 17.439751, 18.326913 ] }, { "date": "2024-11-15", "close": 20.386896, "volume": 5340911, "typical_volume": 3612563.65, "trend": 19.765258, "fair_value": 19.514192, "relative_strength": 1.344981, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.145508, "energy": 12.68989, "activity_lines": [ 18.475331, 18.187316, 17.682201, 18.359117 ] }, { "date": "2024-11-22", "close": 20.597795, "volume": 3472781, "typical_volume": 3646220.7, "trend": 19.61628, "fair_value": 19.522763, "relative_strength": 2.89483, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 19.409706, "energy": 37.675848, "activity_lines": [ 19.273232, 18.672543, 17.946661, 18.412829 ] }, { "date": "2024-11-29", "close": 20.703243, "volume": 1781366, "typical_volume": 3488542.45, "trend": 19.487859, "fair_value": 19.528184, "relative_strength": 3.978295, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.132969, "energy": 59.002303, "activity_lines": [ 19.953967, 19.112715, 18.226437, 18.482955 ] }, { "date": "2024-12-06", "close": 21.617138, "volume": 2762914, "typical_volume": 3149599.65, "trend": 19.321186, "fair_value": 19.542589, "relative_strength": 5.849268, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.551161, "energy": 70.219297, "activity_lines": [ 20.730192, 19.652743, 18.602707, 18.620328 ] }, { "date": "2024-12-13", "close": 20.773542, "volume": 2391599, "typical_volume": 3150616.15, "trend": 19.183014, "fair_value": 19.54972, "relative_strength": 1.983294, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.695036, "energy": 69.206512, "activity_lines": [ 20.935232, 19.972287, 18.880977, 18.714029 ] }, { "date": "2024-12-20", "close": 20.75597, "volume": 3509316, "typical_volume": 3096848.8, "trend": 19.075807, "fair_value": 19.555853, "relative_strength": 3.83676, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.524513, "energy": 60.94247, "activity_lines": [ 20.915314, 20.238148, 19.147362, 18.81551 ] }, { "date": "2024-12-27", "close": 20.632944, "volume": 676884, "typical_volume": 2892167.1, "trend": 18.987933, "fair_value": 19.560124, "relative_strength": 2.148533, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.183018, "energy": 46.942985, "activity_lines": [ 20.829783, 20.435626, 19.379853, 18.91597 ] }, { "date": "2025-01-03", "close": 21.212917, "volume": 1207978, "typical_volume": 2776179.75, "trend": 18.926421, "fair_value": 19.564755, "relative_strength": 6.111501, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.604524, "energy": 49.665141, "activity_lines": [ 20.935233, 20.696374, 19.640255, 19.059517 ] }, { "date": "2025-01-10", "close": 21.26564, "volume": 2623242, "typical_volume": 2714629.2, "trend": 18.916462, "fair_value": 19.564686, "relative_strength": 4.395278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.928356, "energy": 49.065214, "activity_lines": [ 21.024279, 20.900402, 19.879734, 19.210435 ] }, { "date": "2025-01-17", "close": 21.546841, "volume": 2306365, "typical_volume": 2709893.4, "trend": 18.877211, "fair_value": 19.565393, "relative_strength": 2.15673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.160047, "energy": 49.696784, "activity_lines": [ 21.230492, 21.082862, 20.123983, 19.380137 ] }, { "date": "2025-01-24", "close": 21.845613, "volume": 1827713, "typical_volume": 2675631.05, "trend": 18.912361, "fair_value": 19.565497, "relative_strength": 0.908975, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.136386, "energy": 53.887323, "activity_lines": [ 21.484742, 21.245829, 20.373045, 19.571647 ] }, { "date": "2025-01-31", "close": 21.669863, "volume": 2138476, "typical_volume": 2531197.4, "trend": 18.911189, "fair_value": 19.564707, "relative_strength": 0.023854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.43557, "energy": 51.142152, "activity_lines": [ 21.607766, 21.35032, 20.578546, 19.74955 ] }, { "date": "2025-02-07", "close": 22.443161, "volume": 2294038, "typical_volume": 2474721.35, "trend": 18.902987, "fair_value": 19.565003, "relative_strength": 3.479957, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.434424, "energy": 56.349966, "activity_lines": [ 21.919428, 21.575918, 20.835767, 19.977419 ] }, { "date": "2025-02-14", "close": 22.65406, "volume": 2479511, "typical_volume": 2453821.65, "trend": 19.061162, "fair_value": 19.569963, "relative_strength": 1.974985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.864209, "energy": 73.013372, "activity_lines": [ 22.219373, 21.808227, 21.087423, 20.219424 ] }, { "date": "2025-02-21", "close": 22.548609, "volume": 2130158, "typical_volume": 2419416.45, "trend": 19.191802, "fair_value": 19.576906, "relative_strength": 1.947645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.983232, "energy": 67.377184, "activity_lines": [ 22.391607, 22.002509, 21.306524, 20.44442 ] }, { "date": "2025-02-28", "close": 22.829807, "volume": 2694232, "typical_volume": 2363965.8, "trend": 19.416175, "fair_value": 19.607667, "relative_strength": 3.794398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.325701, "energy": 70.424127, "activity_lines": [ 22.590789, 22.215645, 21.530729, 20.67913 ] }, { "date": "2025-03-07", "close": 22.425585, "volume": 4190509, "typical_volume": 2463630.85, "trend": 19.667203, "fair_value": 19.628187, "relative_strength": 1.951728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.842778, "energy": 60.37911, "activity_lines": [ 22.589617, 22.317579, 21.694511, 20.873286 ] }, { "date": "2025-03-14", "close": 23.339479, "volume": 2475743, "typical_volume": 2488212.25, "trend": 19.919696, "fair_value": 19.647055, "relative_strength": 7.455309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.83477, "energy": 58.728442, "activity_lines": [ 22.842696, 22.553083, 21.925746, 21.110207 ] }, { "date": "2025-03-21", "close": 23.603106, "volume": 3300764, "typical_volume": 2564687.55, "trend": 20.151685, "fair_value": 19.663883, "relative_strength": 8.525275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.99132, "energy": 59.933008, "activity_lines": [ 23.123895, 22.797854, 22.154597, 21.347846 ] }, { "date": "2025-03-28", "close": 24.270952, "volume": 3055859, "typical_volume": 2633017.95, "trend": 20.407985, "fair_value": 19.684011, "relative_strength": 13.510919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.931696, "energy": 63.011606, "activity_lines": [ 23.56444, 23.121552, 22.416881, 21.613605 ] }, { "date": "2025-04-04", "close": 20.685671, "volume": 4160948, "typical_volume": 2574019.8, "trend": 20.557079, "fair_value": 19.687035, "relative_strength": 5.458102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.053643, "energy": 27.747681, "activity_lines": [ 22.695068, 22.743851, 22.305407, 21.631521 ] }, { "date": "2025-04-11", "close": 20.685671, "volume": 6396480, "typical_volume": 2720204.75, "trend": 20.67776, "fair_value": 19.689451, "relative_strength": 8.0864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.307399, "energy": 11.30419, "activity_lines": [ 21.968639, 22.387241, 22.192509, 21.639817 ] }, { "date": "2025-04-18", "close": 22.109238, "volume": 2373746, "typical_volume": 2749823.75, "trend": 20.846187, "fair_value": 19.705845, "relative_strength": 12.62552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.492519, "energy": 18.41123, "activity_lines": [ 21.832726, 22.307355, 22.21477, 21.73217 ] }, { "date": "2025-04-25", "close": 23.585529, "volume": 2745988, "typical_volume": 2748977.45, "trend": 21.034824, "fair_value": 19.731095, "relative_strength": 16.128652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.623886, "energy": 24.793176, "activity_lines": [ 22.270927, 22.501957, 22.370936, 21.908902 ] }, { "date": "2025-05-02", "close": 24.837465, "volume": 2787328, "typical_volume": 2768763.9, "trend": 21.262849, "fair_value": 19.767822, "relative_strength": 18.513172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.119523, "energy": 34.232316, "activity_lines": [ 23.127611, 22.907248, 22.63696, 22.154234 ] }, { "date": "2025-05-09", "close": 25.890379, "volume": 3291232, "typical_volume": 2757859.7, "trend": 21.518356, "fair_value": 19.804116, "relative_strength": 23.870949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.818953, "energy": 69.117735, "activity_lines": [ 24.297499, 23.462362, 22.98391, 22.452784 ] }, { "date": "2025-05-16", "close": 26.774073, "volume": 2668763, "typical_volume": 2857453.65, "trend": 21.80039, "fair_value": 19.84899, "relative_strength": 25.469819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.14769, "energy": 81.131764, "activity_lines": [ 25.414971, 24.122501, 23.390572, 22.791863 ] }, { "date": "2025-05-23", "close": 26.774073, "volume": 2897744, "typical_volume": 2941941.95, "trend": 22.107322, "fair_value": 19.894613, "relative_strength": 27.486969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.220443, "energy": 82.823591, "activity_lines": [ 26.12655, 24.703577, 23.76799, 23.112745 ] }, { "date": "2025-05-30", "close": 27.225321, "volume": 2035937, "typical_volume": 2912576.7, "trend": 22.439254, "fair_value": 19.947619, "relative_strength": 28.795061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.704394, "energy": 83.998792, "activity_lines": [ 26.677556, 25.304251, 24.161902, 23.442939 ] }, { "date": "2025-06-06", "close": 27.262926, "volume": 1807375, "typical_volume": 2887627.2, "trend": 22.765117, "fair_value": 20.006855, "relative_strength": 27.547501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.222578, "energy": 81.972583, "activity_lines": [ 26.998444, 25.845903, 24.531017, 23.754143 ] }, { "date": "2025-06-13", "close": 26.548449, "volume": 1405701, "typical_volume": 2866526.6, "trend": 22.970502, "fair_value": 20.069446, "relative_strength": 25.635145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.005771, "energy": 65.679166, "activity_lines": [ 26.919475, 26.203251, 24.804866, 23.998229 ] }, { "date": "2025-06-20", "close": 26.886887, "volume": 2305900, "typical_volume": 2874897.8, "trend": 23.180138, "fair_value": 20.136602, "relative_strength": 28.323796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.537609, "energy": 53.046183, "activity_lines": [ 26.909448, 26.515538, 25.088553, 24.250899 ] }, { "date": "2025-06-27", "close": 26.322826, "volume": 1491228, "typical_volume": 2834757.3, "trend": 23.367458, "fair_value": 20.202537, "relative_strength": 23.415065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.750902, "energy": 45.724376, "activity_lines": [ 26.70388, 26.612518, 25.293678, 24.453653 ] }, { "date": "2025-07-04", "close": 25.984388, "volume": 1610172, "typical_volume": 2791290.35, "trend": 23.513033, "fair_value": 20.269372, "relative_strength": 21.292243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.168774, "energy": 37.219091, "activity_lines": [ 26.415582, 26.571354, 25.448095, 24.622488 ] }, { "date": "2025-07-11", "close": 26.999697, "volume": 1856624, "typical_volume": 2777613.65, "trend": 23.720571, "fair_value": 20.342191, "relative_strength": 23.454321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.630763, "energy": 42.52332, "activity_lines": [ 26.548449, 26.671175, 25.68335, 24.847434 ] }, { "date": "2025-07-18", "close": 27.319332, "volume": 1461576, "typical_volume": 2715980.85, "trend": 23.93935, "fair_value": 20.41641, "relative_strength": 24.068816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.453691, "energy": 47.047004, "activity_lines": [ 26.80541, 26.789799, 25.92785, 25.079612 ] }, { "date": "2025-07-25", "close": 28.334641, "volume": 2203645, "typical_volume": 2616637.65, "trend": 24.196073, "fair_value": 20.512483, "relative_strength": 27.492464, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.579334, "energy": 73.160302, "activity_lines": [ 27.349415, 27.067043, 26.247668, 25.363179 ] }, { "date": "2025-08-01", "close": 26.26642, "volume": 2721572, "typical_volume": 2628929.1, "trend": 24.364523, "fair_value": 20.596571, "relative_strength": 21.663721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.832471, "energy": 45.011386, "activity_lines": [ 27.107496, 26.939873, 26.342375, 25.49675 ] }, { "date": "2025-08-08", "close": 26.473242, "volume": 2569761, "typical_volume": 2592378.95, "trend": 24.53811, "fair_value": 20.678466, "relative_strength": 18.413914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.194281, "energy": 39.581117, "activity_lines": [ 26.938278, 26.859538, 26.44284, 25.632796 ] }, { "date": "2025-08-15", "close": 26.811678, "volume": 1368300, "typical_volume": 2508001.0, "trend": 24.713605, "fair_value": 20.768744, "relative_strength": 16.215226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.515348, "energy": 31.183538, "activity_lines": [ 26.849282, 26.85441, 26.561871, 25.779478 ] }, { "date": "2025-08-22", "close": 27.225321, "volume": 1221660, "typical_volume": 2361036.6, "trend": 24.892928, "fair_value": 20.862871, "relative_strength": 16.386033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.885836, "energy": 26.043147, "activity_lines": [ 26.910702, 26.932694, 26.708197, 25.941524 ] }, { "date": "2025-08-29", "close": 26.322826, "volume": 2147013, "typical_volume": 2148563.25, "trend": 25.048027, "fair_value": 20.945474, "relative_strength": 15.469223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.752767, "energy": 20.308054, "activity_lines": [ 26.677557, 26.834582, 26.73743, 26.033776 ] }, { "date": "2025-09-05", "close": 25.890379, "volume": 1653630, "typical_volume": 2112557.45, "trend": 25.162934, "fair_value": 21.023758, "relative_strength": 13.144084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.599205, "energy": 9.912971, "activity_lines": [ 26.434384, 26.668099, 26.698634, 26.088121 ] }, { "date": "2025-09-12", "close": 26.37923, "volume": 1759115, "typical_volume": 2063213.8, "trend": 25.287107, "fair_value": 21.108694, "relative_strength": 12.278052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.25486, "energy": 11.093331, "activity_lines": [ 26.379231, 26.59836, 26.68839, 26.166592 ] }, { "date": "2025-09-19", "close": 27.074905, "volume": 2635472, "typical_volume": 2055621.0, "trend": 25.437983, "fair_value": 21.204376, "relative_strength": 13.966568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.003443, "energy": 13.540529, "activity_lines": [ 26.562237, 26.647929, 26.731097, 26.281933 ] }, { "date": "2025-09-26", "close": 28.090214, "volume": 1741252, "typical_volume": 1978122.0, "trend": 25.61333, "fair_value": 21.310261, "relative_strength": 17.039882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.000244, "energy": 30.383303, "activity_lines": [ 27.066131, 26.880732, 26.859846, 26.453045 ] }, { "date": "2025-10-03", "close": 28.372246, "volume": 1848776, "typical_volume": 1937122.65, "trend": 25.811552, "fair_value": 21.421346, "relative_strength": 14.31997, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.707451, "energy": 50.325132, "activity_lines": [ 27.606376, 27.150797, 27.00498, 26.63104 ] }, { "date": "2025-10-10", "close": 29.124325, "volume": 3080755, "typical_volume": 1946273.2, "trend": 26.00438, "fair_value": 21.537153, "relative_strength": 18.826703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.737276, "energy": 67.401601, "activity_lines": [ 28.260686, 27.556921, 27.21413, 26.844767 ] }, { "date": "2025-10-17", "close": 28.090214, "volume": 2414122, "typical_volume": 1965182.45, "trend": 26.153951, "fair_value": 21.647728, "relative_strength": 10.308936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.25274, "energy": 61.700449, "activity_lines": [ 28.354696, 27.723062, 27.313602, 26.979337 ] }, { "date": "2025-10-24", "close": 28.353443, "volume": 1479873, "typical_volume": 1948807.35, "trend": 26.290034, "fair_value": 21.753827, "relative_strength": 9.897485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.849042, "energy": 58.129259, "activity_lines": [ 28.422383, 27.907664, 27.434024, 27.12124 ] }, { "date": "2025-10-31", "close": 24.705853, "volume": 4421875, "typical_volume": 2099616.05, "trend": 26.42404, "fair_value": 21.832727, "relative_strength": -3.428955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.611724, "energy": 6.932276, "activity_lines": [ 27.188972, 27.401035, 27.201864, 27.019034 ] }, { "date": "2025-11-07", "close": 24.630644, "volume": 5061688, "typical_volume": 2237405.45, "trend": 26.555539, "fair_value": 21.900091, "relative_strength": -2.081005, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.829727, "energy": 28.547671, "activity_lines": [ 26.156114, 26.926541, 26.971316, 26.903331 ] }, { "date": "2025-11-14", "close": 26.191212, "volume": 2870063, "typical_volume": 2306347.2, "trend": 26.691605, "fair_value": 21.978706, "relative_strength": 1.073842, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.955092, "energy": 26.741173, "activity_lines": [ 25.892886, 26.766553, 26.900137, 26.879826 ] }, { "date": "2025-11-21", "close": 25.345119, "volume": 2225592, "typical_volume": 2337118.2, "trend": 26.750258, "fair_value": 22.050576, "relative_strength": -0.098129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.808332, "energy": 37.338656, "activity_lines": [ 25.543168, 26.44726, 26.749004, 26.792956 ] }, { "date": "2025-11-28", "close": 26.116003, "volume": 2073784, "typical_volume": 2347976.2, "trend": 26.792876, "fair_value": 22.123644, "relative_strength": 0.949385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.609737, "energy": 54.890786, "activity_lines": [ 25.633418, 26.28693, 26.674333, 26.752037 ] }, { "date": "2025-12-05", "close": 24.818665, "volume": 2640311, "typical_volume": 2406912.95, "trend": 26.757152, "fair_value": 22.178789, "relative_strength": -4.056779, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.18011, "energy": 48.114952, "activity_lines": [ 25.440384, 25.908155, 26.480315, 26.624668 ] }, { "date": "2025-12-12", "close": 25.495537, "volume": 2004461, "typical_volume": 2396953.75, "trend": 26.714534, "fair_value": 22.240669, "relative_strength": -1.08934, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.452333, "energy": 36.670273, "activity_lines": [ 25.465454, 25.711931, 26.362668, 26.543274 ] }, { "date": "2025-12-19", "close": 26.529648, "volume": 2305596, "typical_volume": 2376154.95, "trend": 26.706386, "fair_value": 22.303638, "relative_strength": 1.632014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.118097, "energy": 23.126922, "activity_lines": [ 25.777567, 25.75603, 26.357027, 26.531346 ] }, { "date": "2025-12-26", "close": 26.717669, "volume": 662909, "typical_volume": 2280812.35, "trend": 26.689465, "fair_value": 22.367663, "relative_strength": 2.652825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.515417, "energy": 17.0554, "activity_lines": [ 26.129792, 25.881491, 26.36804, 26.532074 ] }, { "date": "2026-01-02", "close": 26.510847, "volume": 1277026, "typical_volume": 2276248.65, "trend": 26.664395, "fair_value": 22.419333, "relative_strength": 0.525542, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.553922, "energy": 16.830526, "activity_lines": [ 26.321573, 25.994303, 26.358191, 26.52055 ] }, { "date": "2026-01-09", "close": 26.548449, "volume": 2508467, "typical_volume": 2340589.0, "trend": 26.664395, "fair_value": 22.475486, "relative_strength": -1.525152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.858945, "energy": 17.833828, "activity_lines": [ 26.499565, 26.147454, 26.353356, 26.51307 ] }, { "date": "2026-01-16", "close": 26.247618, "volume": 2004552, "typical_volume": 2333465.95, "trend": 26.643086, "fair_value": 22.526617, "relative_strength": -1.64993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.372716, "energy": 15.700566, "activity_lines": [ 26.461961, 26.212407, 26.323094, 26.486181 ] }, { "date": "2026-01-23", "close": 25.232309, "volume": 2678777, "typical_volume": 2384723.3, "trend": 26.606736, "fair_value": 22.578575, "relative_strength": -4.304083, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.717429, "energy": 21.639136, "activity_lines": [ 26.035782, 26.063358, 26.196494, 26.395163 ] }, { "date": "2026-01-30", "close": 25.852776, "volume": 1929722, "typical_volume": 2393253.65, "trend": 26.602349, "fair_value": 22.635858, "relative_strength": -2.016695, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.657462, "energy": 25.605265, "activity_lines": [ 25.902914, 26.044556, 26.13212, 26.34652 ] }, { "date": "2026-02-06", "close": 27.225321, "volume": 3387736, "typical_volume": 2430866.85, "trend": 26.60987, "fair_value": 22.697997, "relative_strength": 1.063451, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.502886, "energy": 5.137055, "activity_lines": [ 26.285221, 26.266078, 26.200971, 26.386712 ] }, { "date": "2026-02-13", "close": 26.980896, "volume": 2457869, "typical_volume": 2466697.7, "trend": 26.598588, "fair_value": 22.754427, "relative_strength": -0.5802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.504439, "energy": 7.048295, "activity_lines": [ 26.538422, 26.422989, 26.245827, 26.410649 ] }, { "date": "2026-02-20", "close": 27.977404, "volume": 2002165, "typical_volume": 2474367.15, "trend": 26.58668, "fair_value": 22.821487, "relative_strength": 0.317655, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.431047, "energy": 42.656567, "activity_lines": [ 27.094962, 26.72177, 26.390871, 26.499605 ] }, { "date": "2026-02-27", "close": 29.049118, "volume": 2213686, "typical_volume": 2431013.7, "trend": 26.679437, "fair_value": 22.888431, "relative_strength": 3.022911, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.934014, "energy": 62.403684, "activity_lines": [ 27.893421, 27.170284, 26.639864, 26.658472 ] }, { "date": "2026-03-06", "close": 27.732977, "volume": 4932447, "typical_volume": 2556929.95, "trend": 26.721428, "fair_value": 22.959413, "relative_strength": 5.145468, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.55021, "energy": 67.991512, "activity_lines": [ 27.998712, 27.33369, 26.763867, 26.726442 ] }, { "date": "2026-03-13", "close": 28.409849, "volume": 3818963, "typical_volume": 2673884.45, "trend": 26.774701, "fair_value": 23.041072, "relative_strength": 8.395606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.578396, "energy": 70.687754, "activity_lines": [ 28.204281, 27.601705, 26.954036, 26.835373 ] }, { "date": "2026-03-20", "close": 28.485056, "volume": 7182447, "typical_volume": 2811913.05, "trend": 26.816692, "fair_value": 23.121367, "relative_strength": 11.662593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.572131, "energy": 65.232798, "activity_lines": [ 28.35595, 27.848865, 27.151099, 26.945718 ] }, { "date": "2026-03-27", "close": 28.409849, "volume": 2970196, "typical_volume": 2707338.45, "trend": 26.886259, "fair_value": 23.198983, "relative_strength": 10.445076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.810684, "energy": 42.258871, "activity_lines": [ 28.382273, 28.047141, 27.323003, 27.048502 ] }, { "date": "2026-04-03", "close": 29.067921, "volume": 2319356, "typical_volume": 2679803.1, "trend": 26.992177, "fair_value": 23.275828, "relative_strength": 8.801448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.212476, "energy": 46.747457, "activity_lines": [ 28.599123, 28.325753, 27.539585, 27.189255 ] }, { "date": "2026-04-10", "close": 30.196041, "volume": 2302066, "typical_volume": 2683626.8, "trend": 27.119404, "fair_value": 23.358308, "relative_strength": 8.494143, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.060172, "energy": 62.500633, "activity_lines": [ 29.19076, 28.739739, 27.849907, 27.395956 ] }, { "date": "2026-04-17", "close": 30.891716, "volume": 2749264, "typical_volume": 2717400.8, "trend": 27.246631, "fair_value": 23.442502, "relative_strength": 8.421873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.898226, "energy": 76.886039, "activity_lines": [ 29.850084, 29.201243, 28.203385, 27.639331 ] }, { "date": "2026-04-24", "close": 30.402864, "volume": 2398587, "typical_volume": 2705314.6, "trend": 27.32372, "fair_value": 23.520519, "relative_strength": 9.829606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.504228, "energy": 78.102128, "activity_lines": [ 30.181, 29.507204, 28.487565, 27.842959 ] }, { "date": "2026-05-01", "close": 29.82, "volume": 2025319, "typical_volume": 2706357.5, "trend": 27.371978, "fair_value": 23.596845, "relative_strength": 8.001786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.508138, "energy": 71.785775, "activity_lines": [ 30.189774, 29.644971, 28.689641, 28.004009 ] }, { "date": "2026-05-08", "close": 30.98, "volume": 4390814, "typical_volume": 2810618.4, "trend": 27.433834, "fair_value": 23.666933, "relative_strength": 11.933715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.61336, "energy": 65.976681, "activity_lines": [ 30.491204, 29.960146, 28.981602, 28.236785 ] }, { "date": "2026-05-15", "close": 31.860001, "volume": 3811477, "typical_volume": 2968046.8, "trend": 27.559493, "fair_value": 23.740467, "relative_strength": 17.026208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.574762, "energy": 62.065851, "activity_lines": [ 30.958497, 30.400214, 29.33618, 28.522344 ] }, { "date": "2026-05-22", "close": 31.9, "volume": 2516777, "typical_volume": 3030034.35, "trend": 27.677712, "fair_value": 23.817052, "relative_strength": 14.515223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.106147, "energy": 58.49623, "activity_lines": [ 31.328191, 30.772517, 29.670079, 28.802376 ] }, { "date": "2026-05-29", "close": 30.780001, "volume": 2109592, "typical_volume": 3010090.6, "trend": 27.880184, "fair_value": 23.884172, "relative_strength": 9.429213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.298883, "energy": 52.84486, "activity_lines": [ 31.257334, 30.877728, 29.87165, 29.002524 ] }, { "date": "2026-06-05", "close": 30.540001, "volume": 278456, "typical_volume": 2923785.8, "trend": 28.077162, "fair_value": 23.948168, "relative_strength": 7.980117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.763732, "energy": 49.126279, "activity_lines": [ 31.081334, 30.897575, 30.030214, 29.174125 ] }, { "date": "2026-06-12", "close": 31.040001, "volume": 291385, "typical_volume": 2804416.2, "trend": 28.238789, "fair_value": 24.01743, "relative_strength": 7.846885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.264977, "energy": 44.415476, "activity_lines": [ 31.024001, 30.969602, 30.215956, 29.365276 ] }, { "date": "2026-06-19", "close": 31.440001, "volume": 842343, "typical_volume": 2750047.25, "trend": 28.441951, "fair_value": 24.088146, "relative_strength": 8.209889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.03223, "energy": 42.772551, "activity_lines": [ 31.096001, 31.0785, 30.412138, 29.571806 ] }, { "date": "2026-06-26", "close": 31.98, "volume": 428466, "typical_volume": 2602083.75, "trend": 28.637418, "fair_value": 24.151012, "relative_strength": 10.303737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.969711, "energy": 49.130821, "activity_lines": [ 31.376001, 31.262962, 30.633143, 29.800067 ] }, { "date": "2026-07-03", "close": 31.299999, "volume": 325943, "typical_volume": 2495487.45, "trend": 28.853462, "fair_value": 24.211211, "relative_strength": 6.21626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.892677, "energy": 45.131844, "activity_lines": [ 31.424, 31.304, 30.766744, 29.971847 ] }, { "date": "2026-07-10", "close": 31.879999, "volume": 2248183, "typical_volume": 2507788.35, "trend": 29.066278, "fair_value": 24.272432, "relative_strength": 10.149271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.704301, "energy": 53.16027, "activity_lines": [ 31.630666, 31.434182, 30.935016, 30.167107 ] }, { "date": "2026-07-17", "close": 33.040001, "volume": 2277997, "typical_volume": 2511003.9, "trend": 29.283289, "fair_value": 24.33427, "relative_strength": 13.862976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.863799, "energy": 71.421481, "activity_lines": [ 32.134667, 31.737818, 31.195181, 30.423476 ] }, { "date": "2026-07-24", "close": 33.84, "volume": 2073682, "typical_volume": 2368065.65, "trend": 29.520701, "fair_value": 24.402823, "relative_strength": 15.881358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.652375, "energy": 81.65888, "activity_lines": [ 32.772, 32.149455, 31.512532, 30.717458 ] }, { "date": "2026-07-31", "close": 34.060001, "volume": 2145885, "typical_volume": 2284411.75, "trend": 29.772339, "fair_value": 24.474741, "relative_strength": 14.422898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.514995, "energy": 86.002195, "activity_lines": [ 33.322667, 32.565091, 31.821755, 31.010316 ] }, { "date": "2026-08-07", "close": 34.5, "volume": 1955819, "typical_volume": 2023080.35, "trend": 30.037391, "fair_value": 24.545621, "relative_strength": 12.836059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.147894, "energy": 91.824504, "activity_lines": [ 33.881334, 33.021455, 32.145976, 31.315326 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }