{ "ticker": { "uuid": "a7d9edc5-99fd-4cf1-ad5b-a2616d10d057", "symbol": "6958", "name": "Infinite Finance Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 52.309, "architecture_energy": 44.035, "architecture_maturity": 24.04, "architecture_confidence": 59.611, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 34.2, "rotation_up": 64.96, "upward_expansion": 79.68, "deceleration": 51.32, "rotation_down": 12.1, "downward_expansion": 8.68 }, "activity_lines": [ 17.477391, 17.061206, 16.917014, 16.897178 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 17.450001, "trend_reference": 16.611195, "distance_from_trend": 0.050496, "trend_direction": "Improving", "fair_value": 26.557658, "distance_from_fair_value": -0.342939, "fair_value_direction": "Improving", "relative_strength": -25.560851, "relative_strength_direction": "Improving", "price_momentum": 0.225876, "excess_performance": -0.215496, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.050496, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032301, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.342939, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.101327, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.255609, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.135493, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.225876, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.937585, "read": "Supply-led" } ], "volume": { "latest": 207860, "relative_activity": 0.44175, "balance": 0.937585, "dry_up": 0.737018, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.065208, "annualized_volatility": 0.3433, "from_high_reference": -0.127293, "from_low_reference": 0.22999 }, "levels": { "trend_reference": 16.611195, "fair_value_reference": 26.557658, "structural_low": 14.282324, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.034336, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.033358, "regime_survival": 1.0, "best_return": 0.089021, "worst_return": -0.020349, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-07-04", "tenure": "Established", "return": -0.085714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": -0.075186, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-02-13", "tenure": "Established", "return": -0.154255, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.121127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.119792, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-14", "tenure": "Developing", "return": 0.065514, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 45.001984, "volume": 367785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 42.269413, "volume": 448305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 39.536846, "volume": 132721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.123344, "volume": 300189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.525597, "volume": 60270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 44.575024, "volume": 60893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.770519, "volume": 305645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.685123, "volume": 67177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 43.806484, "volume": 83525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.172771, "volume": 22030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.867165, "volume": 71605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 41.842453, "volume": 91526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.464916, "volume": 43644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 42.482899, "volume": 48244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.226719, "volume": 25262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 42.013237, "volume": 24585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 41.885151, "volume": 52739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 41.159313, "volume": 111752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 40.817741, "volume": 78054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.202011, "volume": 103846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 46.795231, "volume": 782832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 44.489624, "volume": 331800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 42.653683, "volume": 366927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 41.714363, "volume": 166499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 41.159313, "volume": 340237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 41.628971, "volume": 203291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 41.415489, "volume": 97675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 40.860435, "volume": 269301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 43.123344, "volume": 597138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 42.184021, "volume": 373645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 42.525597, "volume": 567633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 39.921112, "volume": 449605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.359333, "volume": 577604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.572815, "volume": 240225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 37.658207, "volume": 111594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 35.566086, "volume": 379220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 35.523388, "volume": 125203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 35.139118, "volume": 130854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.139118, "volume": 169437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.626766, "volume": 226786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 37.103157, "volume": 817992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.700901, "volume": 265911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 38.811008, "volume": 405600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 39.40876, "volume": 206630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 38.426743, "volume": 426651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 39.167099, "volume": 359507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 38.817783, "volume": 262571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 38.468468, "volume": 427235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 38.337475, "volume": 323979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 37.682507, "volume": 196827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 37.682507, "volume": 162142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 34.189342, "volume": 1024736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.835743, "volume": 580381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.311768, "volume": 657258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 27.028357, "volume": 4401696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.639662, "volume": 1792267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 26.373388, "volume": 1139143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.853699, "volume": 724010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.679041, "volume": 1023375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 27.72699, "volume": 2109094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 27.770653, "volume": 1124276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 26.984692, "volume": 771543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 26.591711, "volume": 868067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 26.19873, "volume": 705627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 26.853699, "volume": 424035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 26.373388, "volume": 374714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 24.626806, "volume": 998331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 24.452148, "volume": 449456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 24.190161, "volume": 410604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 23.535192, "volume": 783925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 22.749229, "volume": 545581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 21.220972, "volume": 770409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 21.788612, "volume": 196317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 21.39563, "volume": 374399, "typical_volume": 999343.45, "trend": 29.165073, "fair_value": 37.581578, "relative_strength": -41.141435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.490943, "energy": 77.806888, "activity_lines": [ 21.788611, 22.773048, 24.307431, 26.098259 ] }, { "date": "2025-01-10", "close": 20.958984, "volume": 259745, "typical_volume": 792245.9, "trend": 28.582815, "fair_value": 37.376361, "relative_strength": -41.521473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.569315, "energy": 75.049112, "activity_lines": [ 21.39563, 22.271302, 23.889083, 25.568834 ] }, { "date": "2025-01-17", "close": 20.871655, "volume": 289267, "typical_volume": 717095.9, "trend": 27.972966, "fair_value": 37.175084, "relative_strength": -41.046857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.691955, "energy": 70.704976, "activity_lines": [ 21.145286, 21.860856, 23.49132, 25.07134 ] }, { "date": "2025-01-24", "close": 21.264635, "volume": 125908, "typical_volume": 666434.15, "trend": 27.387861, "fair_value": 36.983392, "relative_strength": -39.854059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.013604, "energy": 67.557931, "activity_lines": [ 21.151108, 21.621891, 23.163212, 24.638544 ] }, { "date": "2025-02-07", "close": 21.3083, "volume": 259045, "typical_volume": 643185.9, "trend": 26.815856, "fair_value": 36.796784, "relative_strength": -38.509956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.101309, "energy": 65.802094, "activity_lines": [ 21.168574, 21.451996, 22.86359, 24.246314 ] }, { "date": "2025-02-14", "close": 21.133642, "volume": 444735, "typical_volume": 614253.9, "trend": 26.242395, "fair_value": 36.612512, "relative_strength": -37.027291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.82868, "energy": 64.048392, "activity_lines": [ 21.159841, 21.307506, 22.573741, 23.87972 ] }, { "date": "2025-02-21", "close": 22.006933, "volume": 408870, "typical_volume": 529242.7, "trend": 25.719876, "fair_value": 36.442679, "relative_strength": -34.926134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.091472, "energy": 56.197735, "activity_lines": [ 21.459671, 21.37737, 22.393468, 23.606464 ] }, { "date": "2025-02-28", "close": 21.220972, "volume": 675025, "typical_volume": 506780.15, "trend": 25.171158, "fair_value": 36.267717, "relative_strength": -34.19746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.329409, "energy": 52.105751, "activity_lines": [ 21.42765, 21.332117, 22.165581, 23.316212 ] }, { "date": "2025-03-07", "close": 21.177305, "volume": 803066, "typical_volume": 508356.3, "trend": 24.737423, "fair_value": 36.096235, "relative_strength": -31.734811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.022137, "energy": 49.359087, "activity_lines": [ 21.357786, 21.306712, 21.964724, 23.058545 ] }, { "date": "2025-03-14", "close": 21.089977, "volume": 647835, "typical_volume": 497344.7, "trend": 24.345898, "fair_value": 35.927626, "relative_strength": -28.952137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.966948, "energy": 51.191006, "activity_lines": [ 21.264635, 21.266223, 21.783204, 22.823225 ] }, { "date": "2025-03-21", "close": 21.177305, "volume": 585720, "typical_volume": 491349.35, "trend": 23.974749, "fair_value": 35.763733, "relative_strength": -28.336152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.903033, "energy": 53.448873, "activity_lines": [ 21.215148, 21.254314, 21.6362, 22.6188 ] }, { "date": "2025-03-28", "close": 21.002647, "volume": 526336, "typical_volume": 496464.4, "trend": 23.773892, "fair_value": 35.601523, "relative_strength": -25.997287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.549937, "energy": 56.047064, "activity_lines": [ 21.104531, 21.214619, 21.496473, 22.427052 ] }, { "date": "2025-04-04", "close": 20.82799, "volume": 381136, "typical_volume": 496785.5, "trend": 23.546836, "fair_value": 35.440941, "relative_strength": -24.598828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.271148, "energy": 57.013509, "activity_lines": [ 21.002647, 21.142374, 21.367975, 22.236993 ] }, { "date": "2025-04-11", "close": 17.858801, "volume": 940426, "typical_volume": 493890.25, "trend": 23.263017, "fair_value": 35.251886, "relative_strength": -28.496264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.787906, "energy": 80.681677, "activity_lines": [ 19.937233, 20.531071, 20.983103, 21.870023 ] }, { "date": "2025-04-18", "close": 18.295446, "volume": 305224, "typical_volume": 486678.65, "trend": 22.977742, "fair_value": 35.071499, "relative_strength": -25.376839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.90729, "energy": 91.525486, "activity_lines": [ 19.2386, 20.061081, 20.672045, 21.549535 ] }, { "date": "2025-04-25", "close": 17.989796, "volume": 240462, "typical_volume": 478171.55, "trend": 22.6881, "fair_value": 34.891691, "relative_strength": -27.377623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.150909, "energy": 92.995901, "activity_lines": [ 18.624386, 19.590299, 20.361195, 21.227732 ] }, { "date": "2025-05-02", "close": 19.081409, "volume": 217913, "typical_volume": 449870.95, "trend": 22.399914, "fair_value": 34.727001, "relative_strength": -25.407714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.807258, "energy": 85.660085, "activity_lines": [ 18.586544, 19.375152, 20.183834, 20.995042 ] }, { "date": "2025-05-09", "close": 19.47439, "volume": 293858, "typical_volume": 437284.8, "trend": 22.123372, "fair_value": 34.569757, "relative_strength": -23.380562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.177097, "energy": 67.14449, "activity_lines": [ 18.807778, 19.284647, 20.065108, 20.806299 ] }, { "date": "2025-05-16", "close": 18.513769, "volume": 665847, "typical_volume": 432056.7, "trend": 21.841008, "fair_value": 34.405921, "relative_strength": -29.334664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.321063, "energy": 57.153108, "activity_lines": [ 18.799045, 19.05124, 19.870489, 20.573421 ] }, { "date": "2025-05-23", "close": 18.732092, "volume": 202485, "typical_volume": 432365.1, "trend": 21.579021, "fair_value": 34.247599, "relative_strength": -26.836606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.002853, "energy": 47.474838, "activity_lines": [ 18.819421, 18.905956, 19.709554, 20.372846 ] }, { "date": "2025-05-30", "close": 18.688427, "volume": 169010, "typical_volume": 422095.65, "trend": 21.328677, "fair_value": 34.092007, "relative_strength": -24.898475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.081693, "energy": 42.92624, "activity_lines": [ 18.796133, 18.795604, 19.559015, 20.186356 ] }, { "date": "2025-06-06", "close": 18.513769, "volume": 160689, "typical_volume": 417142.85, "trend": 21.050679, "fair_value": 33.937767, "relative_strength": -25.473974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.806743, "energy": 48.044, "activity_lines": [ 18.66805, 18.698748, 19.404734, 20.004749 ] }, { "date": "2025-06-13", "close": 18.295446, "volume": 256361, "typical_volume": 415497.55, "trend": 20.781415, "fair_value": 33.784411, "relative_strength": -26.528434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.699593, "energy": 47.721252, "activity_lines": [ 18.505036, 18.607449, 19.241304, 19.826992 ] }, { "date": "2025-06-20", "close": 19.649048, "volume": 547906, "typical_volume": 436597.45, "trend": 20.615489, "fair_value": 33.647175, "relative_strength": -19.880456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.614146, "energy": 30.167652, "activity_lines": [ 18.871818, 18.808306, 19.219056, 19.753936 ] }, { "date": "2025-06-27", "close": 19.47439, "volume": 374744, "typical_volume": 442382.4, "trend": 20.449564, "fair_value": 33.510898, "relative_strength": -21.35433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.223869, "energy": 21.545235, "activity_lines": [ 19.104696, 18.944858, 19.187867, 19.680317 ] }, { "date": "2025-07-04", "close": 19.56172, "volume": 274492, "typical_volume": 433870.25, "trend": 20.295283, "fair_value": 33.378049, "relative_strength": -19.736462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.656671, "energy": 17.685627, "activity_lines": [ 19.317198, 19.075851, 19.173728, 19.623037 ] }, { "date": "2025-07-11", "close": 19.56172, "volume": 127048, "typical_volume": 419779.15, "trend": 20.162834, "fair_value": 33.247706, "relative_strength": -19.344979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.145692, "energy": 18.946975, "activity_lines": [ 19.471479, 19.178265, 19.167074, 19.57571 ] }, { "date": "2025-07-18", "close": 19.780041, "volume": 323336, "typical_volume": 402194.7, "trend": 20.063861, "fair_value": 33.12184, "relative_strength": -19.550802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.305695, "energy": 15.115844, "activity_lines": [ 19.628672, 19.31164, 19.192857, 19.551014 ] }, { "date": "2025-07-25", "close": 19.995255, "volume": 306033, "typical_volume": 377343.05, "trend": 20.023004, "fair_value": 33.000298, "relative_strength": -17.414061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.896895, "energy": 13.847757, "activity_lines": [ 19.758629, 19.478588, 19.245998, 19.546587 ] }, { "date": "2025-08-01", "close": 20.450001, "volume": 254063, "typical_volume": 357654.45, "trend": 19.978383, "fair_value": 32.885157, "relative_strength": -14.469169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.429597, "energy": 36.376828, "activity_lines": [ 20.017087, 19.701281, 19.348077, 19.574136 ] }, { "date": "2025-08-08", "close": 19.614391, "volume": 172314, "typical_volume": 336984.15, "trend": 19.919009, "fair_value": 32.764514, "relative_strength": -18.799766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.446152, "energy": 24.03246, "activity_lines": [ 19.931968, 19.74081, 19.373622, 19.550652 ] }, { "date": "2025-08-15", "close": 19.471569, "volume": 254169, "typical_volume": 323375.8, "trend": 19.869428, "fair_value": 32.644758, "relative_strength": -19.303124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.352192, "energy": 11.846634, "activity_lines": [ 19.795731, 19.737535, 19.393007, 19.521785 ] }, { "date": "2025-08-22", "close": 18.995491, "volume": 314022, "typical_volume": 320020.1, "trend": 19.806889, "fair_value": 32.522889, "relative_strength": -18.364419, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.147501, "energy": 13.72596, "activity_lines": [ 19.506811, 19.630287, 19.374342, 19.465402 ] }, { "date": "2025-08-29", "close": 18.471806, "volume": 332927, "typical_volume": 289645.15, "trend": 19.713795, "fair_value": 32.398543, "relative_strength": -21.444266, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.555464, "energy": 30.740216, "activity_lines": [ 19.095632, 19.415095, 19.314528, 19.379268 ] }, { "date": "2025-09-05", "close": 18.090944, "volume": 384770, "typical_volume": 293622.45, "trend": 19.60655, "fair_value": 32.273038, "relative_strength": -23.119388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.524754, "energy": 47.883694, "activity_lines": [ 18.659063, 19.152059, 19.215523, 19.274568 ] }, { "date": "2025-09-12", "close": 17.900513, "volume": 189042, "typical_volume": 291051.45, "trend": 19.498779, "fair_value": 32.14806, "relative_strength": -26.074361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.70548, "energy": 66.892527, "activity_lines": [ 18.316287, 18.879554, 19.099355, 19.164501 ] }, { "date": "2025-09-19", "close": 17.138788, "volume": 511721, "typical_volume": 305741.85, "trend": 19.336507, "fair_value": 32.018669, "relative_strength": -28.693433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.100491, "energy": 82.273747, "activity_lines": [ 17.833862, 18.498756, 18.911067, 19.012243 ] }, { "date": "2025-09-26", "close": 17.281612, "volume": 272464, "typical_volume": 304672.15, "trend": 19.205195, "fair_value": 31.892712, "relative_strength": -27.31876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.557858, "energy": 83.332927, "activity_lines": [ 17.554563, 18.18798, 18.745633, 18.87967 ] }, { "date": "2025-10-03", "close": 17.138788, "volume": 127187, "typical_volume": 277739.15, "trend": 19.070578, "fair_value": 31.767678, "relative_strength": -30.271035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.27522, "energy": 84.320118, "activity_lines": [ 17.341915, 17.896662, 18.577037, 18.746353 ] }, { "date": "2025-10-10", "close": 17.138788, "volume": 117627, "typical_volume": 273496.25, "trend": 18.938872, "fair_value": 31.644746, "relative_strength": -30.757254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.704056, "energy": 83.234031, "activity_lines": [ 17.218134, 17.65728, 18.414989, 18.621721 ] }, { "date": "2025-10-17", "close": 17.138788, "volume": 235799, "typical_volume": 276835.7, "trend": 18.804255, "fair_value": 31.523863, "relative_strength": -29.940217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.936153, "energy": 75.895787, "activity_lines": [ 17.157831, 17.478102, 18.260529, 18.505587 ] }, { "date": "2025-10-24", "close": 17.043573, "volume": 130723, "typical_volume": 275337.4, "trend": 18.672285, "fair_value": 31.404192, "relative_strength": -30.141807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.843596, "energy": 62.090094, "activity_lines": [ 17.116571, 17.326623, 18.104379, 18.391995 ] }, { "date": "2025-10-31", "close": 16.757927, "volume": 297893, "typical_volume": 277414.0, "trend": 18.536617, "fair_value": 31.28414, "relative_strength": -32.241066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.839326, "energy": 67.139829, "activity_lines": [ 16.986444, 17.167353, 17.928026, 18.268488 ] }, { "date": "2025-11-07", "close": 15.805772, "volume": 321870, "typical_volume": 266112.2, "trend": 18.468182, "fair_value": 31.1583, "relative_strength": -33.86438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.295619, "energy": 88.019444, "activity_lines": [ 16.573843, 16.875648, 17.668313, 18.092304 ] }, { "date": "2025-11-14", "close": 15.472518, "volume": 388799, "typical_volume": 266814.95, "trend": 18.374085, "fair_value": 31.031802, "relative_strength": -33.841886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.638633, "energy": 93.761206, "activity_lines": [ 16.139026, 16.571824, 17.395163, 17.899035 ] }, { "date": "2025-11-21", "close": 14.99644, "volume": 406673, "typical_volume": 273424.0, "trend": 18.274306, "fair_value": 30.903519, "relative_strength": -32.761735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.233546, "energy": 95.038981, "activity_lines": [ 15.656601, 16.229048, 17.095729, 17.681123 ] }, { "date": "2025-11-28", "close": 15.234479, "volume": 167681, "typical_volume": 275455.65, "trend": 18.146075, "fair_value": 30.779161, "relative_strength": -33.862445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.201258, "energy": 90.221708, "activity_lines": [ 15.396345, 15.982353, 16.840704, 17.485005 ] }, { "date": "2025-12-05", "close": 15.044048, "volume": 116040, "typical_volume": 265090.85, "trend": 17.998397, "fair_value": 30.655263, "relative_strength": -34.689516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.954234, "energy": 89.323673, "activity_lines": [ 15.193219, 15.735659, 16.588149, 17.284874 ] }, { "date": "2025-12-12", "close": 15.044048, "volume": 160072, "typical_volume": 257792.8, "trend": 17.88274, "fair_value": 30.5333, "relative_strength": -34.455594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.456105, "energy": 78.313087, "activity_lines": [ 15.104351, 15.529647, 16.358147, 17.094271 ] }, { "date": "2025-12-19", "close": 15.139264, "volume": 180964, "typical_volume": 254137.85, "trend": 17.762979, "fair_value": 30.413967, "relative_strength": -32.138004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.392025, "energy": 66.207299, "activity_lines": [ 15.098004, 15.379033, 16.16079, 16.917273 ] }, { "date": "2025-12-26", "close": 15.329695, "volume": 314442, "typical_volume": 261244.25, "trend": 17.651021, "fair_value": 30.297934, "relative_strength": -32.700878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.585013, "energy": 62.610758, "activity_lines": [ 15.17735, 15.299399, 16.006858, 16.760286 ] }, { "date": "2026-01-02", "close": 15.282087, "volume": 84153, "typical_volume": 252743.45, "trend": 17.543298, "fair_value": 30.183309, "relative_strength": -34.06403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.868472, "energy": 57.8493, "activity_lines": [ 15.21861, 15.244001, 15.868796, 16.607452 ] }, { "date": "2026-01-09", "close": 14.710794, "volume": 193133, "typical_volume": 246699.0, "trend": 17.42381, "fair_value": 30.066093, "relative_strength": -37.818102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.409955, "energy": 58.238666, "activity_lines": [ 15.066265, 15.116758, 15.696274, 16.42471 ] }, { "date": "2026-01-16", "close": 14.663186, "volume": 386308, "typical_volume": 249368.05, "trend": 17.257615, "fair_value": 29.950282, "relative_strength": -39.56845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.190774, "energy": 56.60164, "activity_lines": [ 14.920268, 15.01808, 15.539622, 16.246605 ] }, { "date": "2026-01-23", "close": 14.663186, "volume": 213701, "typical_volume": 240814.6, "trend": 17.097241, "fair_value": 29.836199, "relative_strength": -39.951662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.867252, "energy": 56.386274, "activity_lines": [ 14.799662, 14.940177, 15.401106, 16.079223 ] }, { "date": "2026-01-30", "close": 14.520363, "volume": 198446, "typical_volume": 241284.8, "trend": 16.929196, "fair_value": 29.722748, "relative_strength": -40.045489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.00294, "energy": 58.300574, "activity_lines": [ 14.663186, 14.85102, 15.265311, 15.912972 ] }, { "date": "2026-02-06", "close": 14.234716, "volume": 177256, "typical_volume": 224561.55, "trend": 16.751629, "fair_value": 29.608866, "relative_strength": -40.003398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.265956, "energy": 64.427256, "activity_lines": [ 14.48545, 14.718584, 15.118407, 15.739135 ] }, { "date": "2026-02-13", "close": 15.139264, "volume": 267819, "typical_volume": 224329.3, "trend": 16.596936, "fair_value": 29.503248, "relative_strength": -38.924563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.82074, "energy": 49.697132, "activity_lines": [ 14.679055, 14.768789, 15.071479, 15.635111 ] }, { "date": "2026-02-27", "close": 16.900749, "volume": 1070575, "typical_volume": 271498.7, "trend": 16.493786, "fair_value": 29.411926, "relative_strength": -34.532306, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.000733, "energy": 10.89099, "activity_lines": [ 15.431257, 15.137532, 15.202514, 15.654712 ] }, { "date": "2026-03-06", "close": 16.377066, "volume": 496765, "typical_volume": 290455.6, "trend": 16.358022, "fair_value": 29.31815, "relative_strength": -32.361244, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.296875, "energy": 21.508848, "activity_lines": [ 15.859728, 15.377302, 15.284807, 15.647182 ] }, { "date": "2026-03-13", "close": 16.615105, "volume": 923662, "typical_volume": 324848.75, "trend": 16.258046, "fair_value": 29.227414, "relative_strength": -30.147516, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.05468, "energy": 30.139174, "activity_lines": [ 16.253285, 15.637847, 15.393398, 15.663768 ] }, { "date": "2026-03-20", "close": 16.757927, "volume": 497891, "typical_volume": 343207.15, "trend": 16.167591, "fair_value": 29.138977, "relative_strength": -28.965355, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.798772, "energy": 40.304354, "activity_lines": [ 16.554801, 15.900988, 15.518085, 15.696018 ] }, { "date": "2026-03-27", "close": 16.424673, "volume": 301776, "typical_volume": 343401.3, "trend": 16.081897, "fair_value": 29.04944, "relative_strength": -28.577639, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.64842, "energy": 46.294573, "activity_lines": [ 16.577018, 16.076704, 15.612394, 15.712604 ] }, { "date": "2026-04-03", "close": 17.091181, "volume": 617880, "typical_volume": 358201.8, "trend": 16.035876, "fair_value": 28.965816, "relative_strength": -23.498898, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.408134, "energy": 48.292286, "activity_lines": [ 16.73571, 16.342441, 15.771767, 15.777719 ] }, { "date": "2026-04-10", "close": 18.233767, "volume": 677408, "typical_volume": 372632.25, "trend": 16.040637, "fair_value": 28.891288, "relative_strength": -23.95403, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.584644, "energy": 61.751695, "activity_lines": [ 17.262569, 16.771777, 16.033836, 15.919519 ] }, { "date": "2026-04-17", "close": 18.947884, "volume": 1792923, "typical_volume": 441944.75, "trend": 16.075549, "fair_value": 28.822713, "relative_strength": -23.079494, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.881018, "energy": 81.069654, "activity_lines": [ 17.903687, 17.266032, 16.350768, 16.107083 ] }, { "date": "2026-04-24", "close": 18.281376, "volume": 852537, "typical_volume": 476187.55, "trend": 16.113635, "fair_value": 28.750512, "relative_strength": -28.873685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.174641, "energy": 77.496253, "activity_lines": [ 18.167117, 17.558603, 16.585406, 16.249395 ] }, { "date": "2026-05-01", "close": 18.947884, "volume": 502815, "typical_volume": 495526.3, "trend": 16.169178, "fair_value": 28.683827, "relative_strength": -25.359723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.946114, "energy": 81.472846, "activity_lines": [ 18.551153, 17.898782, 16.869012, 16.432249 ] }, { "date": "2026-05-08", "close": 18.138552, "volume": 250587, "typical_volume": 500052.05, "trend": 16.202503, "fair_value": 28.612575, "relative_strength": -32.182179, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.635368, "energy": 66.166709, "activity_lines": [ 18.497197, 18.022562, 17.056949, 16.559306 ] }, { "date": "2026-05-15", "close": 15.85338, "volume": 626282, "typical_volume": 522317.95, "trend": 16.159656, "fair_value": 28.526943, "relative_strength": -39.110191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.328819, "energy": 25.228093, "activity_lines": [ 17.611693, 17.708351, 17.012515, 16.536782 ] }, { "date": "2026-05-22", "close": 16.519888, "volume": 292760, "typical_volume": 521233.85, "trend": 16.139026, "fair_value": 28.446896, "relative_strength": -37.324404, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.950833, "energy": 19.294228, "activity_lines": [ 17.107051, 17.524845, 17.028158, 16.560022 ] }, { "date": "2026-05-29", "close": 16.281851, "volume": 363925, "typical_volume": 535222.45, "trend": 16.113636, "fair_value": 28.366333, "relative_strength": -40.715175, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.465071, "energy": 22.831427, "activity_lines": [ 16.684929, 17.29979, 17.015463, 16.569237 ] }, { "date": "2026-06-05", "close": 16.091419, "volume": 262069, "typical_volume": 538669.25, "trend": 16.091419, "fair_value": 28.285577, "relative_strength": -40.88807, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.312112, "energy": 24.636671, "activity_lines": [ 16.332632, 17.048768, 16.97987, 16.567803 ] }, { "date": "2026-06-12", "close": 16.377066, "volume": 533648, "typical_volume": 546036.25, "trend": 16.110462, "fair_value": 28.207743, "relative_strength": -37.649558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.269119, "energy": 19.201105, "activity_lines": [ 16.265981, 16.85574, 16.964908, 16.586232 ] }, { "date": "2026-06-19", "close": 16.377066, "volume": 241951, "typical_volume": 547448.75, "trend": 16.140613, "fair_value": 28.130921, "relative_strength": -39.803318, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.758455, "energy": 16.009188, "activity_lines": [ 16.316763, 16.675696, 16.941784, 16.603433 ] }, { "date": "2026-06-26", "close": 15.615341, "volume": 297981, "typical_volume": 552425.5, "trend": 16.161244, "fair_value": 28.050175, "relative_strength": -39.082596, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.927713, "energy": 25.450152, "activity_lines": [ 16.078724, 16.390915, 16.837954, 16.569544 ] }, { "date": "2026-07-03", "close": 16.186634, "volume": 164244, "typical_volume": 551774.9, "trend": 16.192982, "fair_value": 27.974127, "relative_strength": -38.778253, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.11988, "energy": 17.065527, "activity_lines": [ 16.091419, 16.270597, 16.783318, 16.571182 ] }, { "date": "2026-07-10", "close": 16.043812, "volume": 129744, "typical_volume": 544871.15, "trend": 16.226307, "fair_value": 27.670809, "relative_strength": -36.296751, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.240784, "energy": 17.608087, "activity_lines": [ 16.062854, 16.162398, 16.705786, 16.561558 ] }, { "date": "2026-07-17", "close": 17.138788, "volume": 416827, "typical_volume": 512183.75, "trend": 16.296132, "fair_value": 27.438554, "relative_strength": -26.503567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.667061, "energy": 15.819704, "activity_lines": [ 16.402456, 16.306087, 16.728229, 16.620428 ] }, { "date": "2026-07-24", "close": 17.091181, "volume": 409370, "typical_volume": 507814.0, "trend": 16.361196, "fair_value": 27.200521, "relative_strength": -27.194855, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.6668, "energy": 17.988208, "activity_lines": [ 16.675407, 16.459297, 16.745005, 16.671721 ] }, { "date": "2026-07-31", "close": 17.900513, "volume": 454727, "typical_volume": 484367.25, "trend": 16.44689, "fair_value": 26.98136, "relative_strength": -21.564949, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.815841, "energy": 30.534672, "activity_lines": [ 17.170527, 16.737153, 16.83546, 16.771032 ] }, { "date": "2026-08-07", "close": 17.472042, "volume": 315223, "typical_volume": 475233.85, "trend": 16.519888, "fair_value": 26.767116, "relative_strength": -24.039083, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.587181, "energy": 35.892048, "activity_lines": [ 17.37048, 16.912003, 16.878987, 16.837171 ] }, { "date": "2026-08-14", "close": 17.450001, "volume": 207860, "typical_volume": 470538.05, "trend": 16.611195, "fair_value": 26.557658, "relative_strength": -25.560851, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.309366, "energy": 44.035203, "activity_lines": [ 17.477391, 17.061206, 16.917014, 16.897178 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }