{ "ticker": { "uuid": "a7d9efe7-7e8e-4374-869b-6f9ee673eef1", "symbol": "NECLIFE", "name": "Nectar Lifesciences Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.33, "architecture_energy": 70.011, "architecture_maturity": 25.545, "architecture_confidence": 87.787, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.32, "rotation_up": 11.09, "upward_expansion": 15.28, "deceleration": 37.8, "rotation_down": 73.01, "downward_expansion": 90.94 }, "activity_lines": [ 10.600667, 10.916727, 11.436095, 11.588022 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 10.58, "trend_reference": 12.013333, "distance_from_trend": -0.119312, "trend_direction": "Weakening", "fair_value": 25.201154, "distance_from_fair_value": -0.580178, "fair_value_direction": "Weakening", "relative_strength": -22.672866, "relative_strength_direction": "Weakening", "price_momentum": -0.213383, "excess_performance": -0.169674, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.119312, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.165934, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.580178, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.132964, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.226729, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.143744, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.213383, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.391004, "read": "Supply-led" } ], "volume": { "latest": 584786, "relative_activity": 0.52661, "balance": 0.391004, "dry_up": 0.442772, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.076632, "annualized_volatility": 0.468211, "from_high_reference": -0.527679, "from_low_reference": 0.137634 }, "levels": { "trend_reference": 12.013333, "fair_value_reference": 25.201154, "structural_low": 9.3, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.004256, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01435, "regime_survival": 0.8125, "best_return": 0.75142, "worst_return": -0.295272, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.046816, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.121253, "regime_survival": 0.583333, "best_return": 0.549858, "worst_return": -0.330662, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.120968, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.198566, "regime_survival": 0.428571, "best_return": 0.65812, "worst_return": -0.449723, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.292091, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.298783, "regime_survival": 0.75, "best_return": 0.099526, "worst_return": -0.391816, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-07-12", "tenure": "Developing", "return": -0.067504, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-08-30", "tenure": "Developing", "return": 0.393443, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.014515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.074793, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-29", "tenure": "Developing", "return": -0.100054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": 0.258278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": -0.228462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-11-28", "tenure": "Extended", "return": -0.410888, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.277327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.080027, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.126119, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.087466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.069076, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.075175, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.049999, "volume": 2228593, "typical_volume": 2293132.2, "trend": 19.231666, "fair_value": 24.491297, "relative_strength": 9.698623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.937817, "energy": 78.224659, "activity_lines": [ 24.93, 23.638182, 21.459523, 20.288709 ] }, { "date": "2023-08-25", "close": 25.9, "volume": 2903238, "typical_volume": 2400769.45, "trend": 19.41, "fair_value": 24.510569, "relative_strength": 18.334127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.746975, "energy": 61.972033, "activity_lines": [ 25.39, 24.253636, 22.027381, 20.718924 ] }, { "date": "2023-09-01", "close": 26.450001, "volume": 5227581, "typical_volume": 2607232.45, "trend": 19.645, "fair_value": 24.546795, "relative_strength": 19.802345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.29521, "energy": 59.355857, "activity_lines": [ 25.743334, 24.861818, 22.603571, 21.173118 ] }, { "date": "2023-09-08", "close": 27.200001, "volume": 5478553, "typical_volume": 2834634.9, "trend": 19.918333, "fair_value": 24.5875, "relative_strength": 20.771331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.664638, "energy": 56.941634, "activity_lines": [ 26.286667, 25.471818, 23.208809, 21.660537 ] }, { "date": "2023-09-15", "close": 25.75, "volume": 2830251, "typical_volume": 2932321.2, "trend": 20.16, "fair_value": 24.609295, "relative_strength": 12.375773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.22148, "energy": 52.627728, "activity_lines": [ 26.183334, 25.696364, 23.629286, 22.036774 ] }, { "date": "2023-09-22", "close": 25.65, "volume": 1307831, "typical_volume": 2966253.0, "trend": 20.438333, "fair_value": 24.633013, "relative_strength": 14.916353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.381871, "energy": 48.048506, "activity_lines": [ 26.11, 25.824546, 24.004762, 22.390968 ] }, { "date": "2023-09-29", "close": 24.4, "volume": 1237080, "typical_volume": 2996693.4, "trend": 20.675, "fair_value": 24.648397, "relative_strength": 9.49028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.962892, "energy": 36.864863, "activity_lines": [ 25.513334, 25.650909, 24.224048, 22.646559 ] }, { "date": "2023-10-06", "close": 24.1, "volume": 910369, "typical_volume": 3012131.15, "trend": 20.888333, "fair_value": 24.663462, "relative_strength": 8.184128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.104395, "energy": 25.50292, "activity_lines": [ 24.916667, 25.370909, 24.379286, 22.867527 ] }, { "date": "2023-10-13", "close": 24.85, "volume": 1332553, "typical_volume": 3038196.05, "trend": 21.173333, "fair_value": 24.690064, "relative_strength": 10.953637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.739136, "energy": 20.141963, "activity_lines": [ 24.726667, 25.253637, 24.57119, 23.123118 ] }, { "date": "2023-10-20", "close": 23.5, "volume": 1219220, "typical_volume": 3062868.6, "trend": 21.416667, "fair_value": 24.710577, "relative_strength": 6.056612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.335088, "energy": 19.261076, "activity_lines": [ 24.243333, 24.889091, 24.598333, 23.273226 ] }, { "date": "2023-10-27", "close": 22.6, "volume": 826582, "typical_volume": 3056901.7, "trend": 21.638333, "fair_value": 24.73109, "relative_strength": 4.692137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.825294, "energy": 13.143135, "activity_lines": [ 23.61, 24.419091, 24.510238, 23.34957 ] }, { "date": "2023-11-03", "close": 23.200001, "volume": 677888, "typical_volume": 2598142.3, "trend": 21.856667, "fair_value": 24.773077, "relative_strength": 6.371527, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.554412, "energy": 13.780717, "activity_lines": [ 23.38, 24.084546, 24.455238, 23.450323 ] }, { "date": "2023-11-10", "close": 25.6, "volume": 4660133, "typical_volume": 2717790.65, "trend": 22.125, "fair_value": 24.824038, "relative_strength": 15.900723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.678273, "energy": 15.686056, "activity_lines": [ 24.03, 24.235455, 24.613572, 23.691828 ] }, { "date": "2023-11-17", "close": 25.6, "volume": 2047781, "typical_volume": 2743967.1, "trend": 22.398333, "fair_value": 24.873397, "relative_strength": 13.727478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.415028, "energy": 18.864106, "activity_lines": [ 24.58, 24.401818, 24.740714, 23.916022 ] }, { "date": "2023-11-24", "close": 30.299999, "volume": 16916778, "typical_volume": 3471053.9, "trend": 22.798333, "fair_value": 24.95032, "relative_strength": 33.300888, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.545376, "energy": 65.069368, "activity_lines": [ 26.646666, 25.451818, 25.291191, 24.425806 ] }, { "date": "2023-12-01", "close": 29.6, "volume": 4353136, "typical_volume": 3612905.35, "trend": 23.19, "fair_value": 25.0125, "relative_strength": 26.489362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.834205, "energy": 77.286236, "activity_lines": [ 28.026666, 26.291818, 25.732857, 24.864624 ] }, { "date": "2023-12-08", "close": 29.1, "volume": 3947759, "typical_volume": 3741441.55, "trend": 23.595, "fair_value": 25.069551, "relative_strength": 19.775453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.152972, "energy": 76.474921, "activity_lines": [ 28.773333, 26.969091, 26.088571, 25.245914 ] }, { "date": "2023-12-15", "close": 30.049999, "volume": 5262899, "typical_volume": 3559565.1, "trend": 24.036667, "fair_value": 25.132372, "relative_strength": 20.577226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.518121, "energy": 80.63135, "activity_lines": [ 29.443333, 27.733636, 26.498809, 25.662366 ] }, { "date": "2023-12-22", "close": 33.650002, "volume": 24853221, "typical_volume": 4661575.9, "trend": 24.583333, "fair_value": 25.209936, "relative_strength": 35.629307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.067303, "energy": 84.919548, "activity_lines": [ 31.016667, 29.044546, 27.230476, 26.282581 ] }, { "date": "2023-12-29", "close": 32.150002, "volume": 6558186, "typical_volume": 4738981.6, "trend": 25.078333, "fair_value": 25.266987, "relative_strength": 27.045994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.420521, "energy": 71.647714, "activity_lines": [ 31.553334, 29.922728, 27.776905, 26.770753 ] }, { "date": "2024-01-05", "close": 34.0, "volume": 10032333, "typical_volume": 5129168.6, "trend": 25.626667, "fair_value": 25.334615, "relative_strength": 33.86899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.742778, "energy": 74.520065, "activity_lines": [ 32.583334, 30.98, 28.473572, 27.346344 ] }, { "date": "2024-01-12", "close": 34.299999, "volume": 7978309, "typical_volume": 5382922.15, "trend": 26.103333, "fair_value": 25.410897, "relative_strength": 33.193595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.731963, "energy": 70.744757, "activity_lines": [ 33.42, 31.884546, 29.151429, 27.905914 ] }, { "date": "2024-01-19", "close": 34.0, "volume": 6593623, "typical_volume": 5451224.25, "trend": 26.601667, "fair_value": 25.494231, "relative_strength": 32.907215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.637331, "energy": 57.626317, "activity_lines": [ 33.81, 32.532727, 29.760714, 28.415376 ] }, { "date": "2024-01-26", "close": 36.099998, "volume": 8011686, "typical_volume": 5577880.9, "trend": 27.121667, "fair_value": 25.594231, "relative_strength": 41.693938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.663052, "energy": 63.81938, "activity_lines": [ 34.636666, 33.41, 30.534048, 29.028172 ] }, { "date": "2024-02-02", "close": 37.150002, "volume": 11757832, "typical_volume": 6024259.95, "trend": 27.645, "fair_value": 25.699359, "relative_strength": 41.076473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.891949, "energy": 60.325569, "activity_lines": [ 35.65, 34.287273, 31.365, 29.675161 ] }, { "date": "2024-02-09", "close": 36.299999, "volume": 10563392, "typical_volume": 6487038.0, "trend": 28.136667, "fair_value": 25.801603, "relative_strength": 36.982789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.192859, "energy": 55.867201, "activity_lines": [ 36.046666, 34.885455, 32.060714, 30.233548 ] }, { "date": "2024-02-16", "close": 43.150002, "volume": 30455750, "typical_volume": 7947971.5, "trend": 28.856667, "fair_value": 25.946474, "relative_strength": 58.601155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.606717, "energy": 69.21357, "activity_lines": [ 38.573334, 36.607273, 33.358095, 31.202151 ] }, { "date": "2024-02-23", "close": 40.450001, "volume": 17733069, "typical_volume": 8789106.5, "trend": 29.353334, "fair_value": 26.076923, "relative_strength": 45.641391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.680713, "energy": 67.437296, "activity_lines": [ 39.610001, 37.582728, 34.309048, 31.950108 ] }, { "date": "2024-03-01", "close": 37.25, "volume": 4146597, "typical_volume": 8929808.7, "trend": 29.77, "fair_value": 26.187821, "relative_strength": 31.974038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.929608, "energy": 54.267372, "activity_lines": [ 39.150001, 37.787273, 34.877381, 32.45957 ] }, { "date": "2024-03-08", "close": 35.75, "volume": 3057170, "typical_volume": 9021706.2, "trend": 30.071667, "fair_value": 26.279808, "relative_strength": 24.700717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.149709, "energy": 47.173791, "activity_lines": [ 38.113334, 37.653637, 35.24381, 32.845377 ] }, { "date": "2024-03-15", "close": 30.75, "volume": 3670491, "typical_volume": 9163901.65, "trend": 30.295, "fair_value": 26.352564, "relative_strength": 8.822624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.427759, "energy": 16.583245, "activity_lines": [ 35.503334, 36.545455, 35.075715, 32.88914 ] }, { "date": "2024-03-22", "close": 31.450001, "volume": 1922351, "typical_volume": 9226124.8, "trend": 30.48, "fair_value": 26.434295, "relative_strength": 10.158694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.378798, "energy": 21.437612, "activity_lines": [ 33.496667, 35.623637, 34.935477, 32.963656 ] }, { "date": "2024-03-29", "close": 30.15, "volume": 1990370, "typical_volume": 9092636.65, "trend": 30.603334, "fair_value": 26.504167, "relative_strength": 3.849507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.979718, "energy": 22.788692, "activity_lines": [ 31.836667, 34.517273, 34.632143, 32.942366 ] }, { "date": "2024-04-05", "close": 36.0, "volume": 5662501, "typical_volume": 9273372.65, "trend": 30.896667, "fair_value": 26.608333, "relative_strength": 21.794445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.686718, "energy": 21.025868, "activity_lines": [ 32.813334, 34.544546, 34.864286, 33.290538 ] }, { "date": "2024-04-12", "close": 33.849998, "volume": 956016, "typical_volume": 8475334.55, "trend": 31.166667, "fair_value": 26.700321, "relative_strength": 13.628223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.035206, "energy": 13.7692, "activity_lines": [ 33.156666, 34.182727, 34.842143, 33.481075 ] }, { "date": "2024-04-19", "close": 33.299999, "volume": 1081460, "typical_volume": 8311750.75, "trend": 31.421667, "fair_value": 26.749038, "relative_strength": 12.814841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.865961, "energy": 8.324887, "activity_lines": [ 33.443333, 33.780909, 34.750714, 33.61871 ] }, { "date": "2024-04-26", "close": 35.150002, "volume": 1558032, "typical_volume": 8192264.4, "trend": 31.78, "fair_value": 26.814423, "relative_strength": 16.698412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.135673, "energy": 16.365006, "activity_lines": [ 34.176667, 33.77, 34.817857, 33.859247 ] }, { "date": "2024-05-03", "close": 34.450001, "volume": 1127152, "typical_volume": 7985477.05, "trend": 32.125, "fair_value": 26.871795, "relative_strength": 13.206974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.988808, "energy": 14.136565, "activity_lines": [ 34.43, 33.777273, 34.789524, 34.031506 ] }, { "date": "2024-05-10", "close": 33.400002, "volume": 1771377, "typical_volume": 6831384.85, "trend": 32.41, "fair_value": 26.897756, "relative_strength": 10.922086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.893642, "energy": 11.778949, "activity_lines": [ 34.046668, 33.702728, 34.640238, 34.113764 ] }, { "date": "2024-05-17", "close": 33.75, "volume": 4196518, "typical_volume": 6713301.45, "trend": 32.751667, "fair_value": 26.924679, "relative_strength": 9.143747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.690498, "energy": 11.385712, "activity_lines": [ 33.953334, 33.761819, 34.525477, 34.200215 ] }, { "date": "2024-05-24", "close": 33.349998, "volume": 967485, "typical_volume": 6260059.05, "trend": 33.11, "fair_value": 26.935256, "relative_strength": 4.781887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.130702, "energy": 5.490213, "activity_lines": [ 33.733333, 33.784546, 34.365, 34.238817 ] }, { "date": "2024-05-31", "close": 31.85, "volume": 676489, "typical_volume": 5894968.05, "trend": 33.398333, "fair_value": 26.924038, "relative_strength": 1.288225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.024459, "energy": 22.414044, "activity_lines": [ 33.01, 33.487273, 34.064762, 34.157527 ] }, { "date": "2024-06-07", "close": 31.450001, "volume": 1640055, "typical_volume": 5647289.65, "trend": 33.593333, "fair_value": 26.866346, "relative_strength": -3.782068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.551204, "energy": 31.190067, "activity_lines": [ 32.373333, 33.11, 33.738095, 34.031828 ] }, { "date": "2024-06-14", "close": 33.75, "volume": 1813559, "typical_volume": 5337383.3, "trend": 33.865, "fair_value": 26.813782, "relative_strength": 1.957328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.587408, "energy": 26.384362, "activity_lines": [ 32.703333, 33.127273, 33.642619, 34.041936 ] }, { "date": "2024-06-21", "close": 32.919998, "volume": 1366055, "typical_volume": 4817794.45, "trend": 33.952333, "fair_value": 26.767436, "relative_strength": -1.212301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.895384, "energy": 25.498245, "activity_lines": [ 32.733333, 33.034545, 33.479286, 33.980968 ] }, { "date": "2024-06-28", "close": 31.34, "volume": 1694785, "typical_volume": 4374364.1, "trend": 34.010333, "fair_value": 26.709679, "relative_strength": -8.244118, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.042567, "energy": 34.100737, "activity_lines": [ 32.292, 32.671454, 33.185619, 33.81243 ] }, { "date": "2024-07-05", "close": 31.5, "volume": 4008016, "typical_volume": 3051977.4, "trend": 34.090333, "fair_value": 26.613526, "relative_strength": -9.191038, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.944032, "energy": 34.035915, "activity_lines": [ 32.038, 32.373091, 32.930809, 33.650473 ] }, { "date": "2024-07-12", "close": 29.700001, "volume": 3689818, "typical_volume": 2349814.85, "trend": 34.078667, "fair_value": 26.542692, "relative_strength": -15.129809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.600898, "energy": 53.669564, "activity_lines": [ 31.207333, 31.813818, 32.560048, 33.367226 ] }, { "date": "2024-07-19", "close": 28.059999, "volume": 2039590, "typical_volume": 2244464.5, "trend": 33.892333, "fair_value": 26.465513, "relative_strength": -19.966743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.718452, "energy": 69.048718, "activity_lines": [ 29.946666, 31.042727, 32.084286, 32.978925 ] }, { "date": "2024-07-26", "close": 32.189999, "volume": 4184976, "typical_volume": 2300854.8, "trend": 33.893667, "fair_value": 26.446218, "relative_strength": -9.305449, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.682061, "energy": 51.084697, "activity_lines": [ 30.442, 31.119636, 32.045619, 32.869097 ] }, { "date": "2024-08-02", "close": 31.639999, "volume": 3140219, "typical_volume": 2274341.2, "trend": 33.815, "fair_value": 26.43109, "relative_strength": -10.44693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.330372, "energy": 36.285153, "activity_lines": [ 30.802666, 31.124909, 31.971524, 32.723699 ] }, { "date": "2024-08-09", "close": 31.08, "volume": 2947717, "typical_volume": 2325609.5, "trend": 33.707667, "fair_value": 26.431603, "relative_strength": -10.648911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.209623, "energy": 27.686053, "activity_lines": [ 30.956666, 31.059454, 31.839857, 32.547247 ] }, { "date": "2024-08-16", "close": 29.93, "volume": 3167962, "typical_volume": 2384489.1, "trend": 33.572, "fair_value": 26.436603, "relative_strength": -14.534069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.361636, "energy": 24.506205, "activity_lines": [ 30.755333, 30.798909, 31.600428, 32.303527 ] }, { "date": "2024-08-23", "close": 36.509998, "volume": 30854430, "typical_volume": 3644085.55, "trend": 33.585667, "fair_value": 26.467436, "relative_strength": 2.895567, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.360917, "energy": 9.318904, "activity_lines": [ 32.731999, 31.762363, 31.988714, 32.493075 ] }, { "date": "2024-08-30", "close": 39.099998, "volume": 21932049, "typical_volume": 4692887.2, "trend": 33.650667, "fair_value": 26.52609, "relative_strength": 8.11849, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.536947, "energy": 29.339222, "activity_lines": [ 35.008665, 33.146545, 32.621238, 32.848838 ] }, { "date": "2024-09-06", "close": 51.669998, "volume": 52782818, "typical_volume": 7277955.1, "trend": 34.163, "fair_value": 26.667885, "relative_strength": 43.719932, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 62.506084, "energy": 76.000046, "activity_lines": [ 41.014665, 36.703817, 34.425904, 34.011376 ] }, { "date": "2024-09-13", "close": 52.419998, "volume": 25442575, "typical_volume": 8472182.25, "trend": 34.472, "fair_value": 26.815128, "relative_strength": 41.416863, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.367242, "energy": 93.905438, "activity_lines": [ 45.935331, 40.027817, 36.214523, 35.189247 ] }, { "date": "2024-09-20", "close": 42.25, "volume": 14402063, "typical_volume": 9135927.8, "trend": 34.532, "fair_value": 26.895897, "relative_strength": 11.569735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.130924, "energy": 81.606433, "activity_lines": [ 46.043332, 41.122362, 36.952332, 35.691053 ] }, { "date": "2024-09-27", "close": 40.970001, "volume": 37567412, "typical_volume": 10925729.55, "trend": 34.656, "fair_value": 26.968461, "relative_strength": 6.137796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.406722, "energy": 76.980654, "activity_lines": [ 44.903333, 41.755999, 37.531095, 36.106408 ] }, { "date": "2024-10-04", "close": 41.939999, "volume": 7778458, "typical_volume": 11104826.55, "trend": 34.862333, "fair_value": 27.032179, "relative_strength": 13.044025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.01401, "energy": 46.330466, "activity_lines": [ 43.789333, 42.331272, 38.16619, 36.576344 ] }, { "date": "2024-10-11", "close": 39.09, "volume": 2950330, "typical_volume": 11203968.8, "trend": 35.140333, "fair_value": 27.087885, "relative_strength": 5.155206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.370745, "energy": 23.625572, "activity_lines": [ 41.536, 42.21109, 38.490856, 36.849096 ] }, { "date": "2024-10-18", "close": 37.279999, "volume": 1857161, "typical_volume": 11263002.4, "trend": 35.334666, "fair_value": 27.148013, "relative_strength": 0.345332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.732045, "energy": 21.837284, "activity_lines": [ 39.518, 41.626363, 38.615809, 36.987139 ] }, { "date": "2024-10-25", "close": 33.27, "volume": 3104209, "typical_volume": 11336210.1, "trend": 35.438666, "fair_value": 27.192051, "relative_strength": -8.178612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.599113, "energy": 17.628004, "activity_lines": [ 37.172666, 40.199818, 38.332999, 36.853935 ] }, { "date": "2024-11-01", "close": 38.98, "volume": 3891756, "typical_volume": 11440119.95, "trend": 35.538, "fair_value": 27.268526, "relative_strength": 6.490315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.335189, "energy": 20.525484, "activity_lines": [ 37.329333, 39.750727, 38.585333, 37.082408 ] }, { "date": "2024-11-08", "close": 36.59, "volume": 717342, "typical_volume": 11407684.3, "trend": 35.629333, "fair_value": 27.338013, "relative_strength": 0.354504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.345054, "energy": 17.790164, "activity_lines": [ 36.822, 38.822182, 38.585142, 37.150279 ] }, { "date": "2024-11-15", "close": 35.259998, "volume": 7549683, "typical_volume": 11700429.2, "trend": 35.694666, "fair_value": 27.407628, "relative_strength": -1.017216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.419155, "energy": 12.483096, "activity_lines": [ 36.227999, 37.697454, 38.440809, 37.126451 ] }, { "date": "2024-11-22", "close": 33.59, "volume": 3177348, "typical_volume": 11658895.8, "trend": 35.642666, "fair_value": 27.462692, "relative_strength": -7.034119, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.021341, "energy": 17.809103, "activity_lines": [ 35.332666, 36.567454, 38.118761, 36.990666 ] }, { "date": "2024-11-29", "close": 33.549999, "volume": 3886782, "typical_volume": 11668744.0, "trend": 35.612666, "fair_value": 27.515577, "relative_strength": -7.924042, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.028474, "energy": 27.772994, "activity_lines": [ 34.669999, 35.772545, 37.782952, 36.855655 ] }, { "date": "2024-12-06", "close": 33.220001, "volume": 1350632, "typical_volume": 11634296.1, "trend": 35.606666, "fair_value": 27.550961, "relative_strength": -10.802205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.631401, "energy": 42.809511, "activity_lines": [ 33.878666, 35.075818, 37.39738, 36.70129 ] }, { "date": "2024-12-13", "close": 38.73, "volume": 50318334, "typical_volume": 13940964.0, "trend": 35.772666, "fair_value": 27.620064, "relative_strength": 3.397499, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.848161, "energy": 20.838638, "activity_lines": [ 35.308, 35.521818, 37.512, 36.902795 ] }, { "date": "2024-12-20", "close": 41.799999, "volume": 15474274, "typical_volume": 14557666.75, "trend": 36.054333, "fair_value": 27.720064, "relative_strength": 16.888614, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.594655, "energy": 22.343278, "activity_lines": [ 37.618, 36.584363, 37.887857, 37.291655 ] }, { "date": "2024-12-27", "close": 39.0, "volume": 3236516, "typical_volume": 14572106.7, "trend": 36.292666, "fair_value": 27.798269, "relative_strength": 7.807713, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.277926, "energy": 26.246968, "activity_lines": [ 38.558666, 37.088545, 37.948666, 37.481698 ] }, { "date": "2025-01-03", "close": 40.200001, "volume": 4116733, "typical_volume": 14619545.25, "trend": 36.584333, "fair_value": 27.844423, "relative_strength": 10.087678, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.273997, "energy": 36.603726, "activity_lines": [ 39.538667, 37.779636, 38.086047, 37.733785 ] }, { "date": "2025-01-10", "close": 38.25, "volume": 4704259, "typical_volume": 13312036.7, "trend": 36.734333, "fair_value": 27.893782, "relative_strength": 7.221031, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.729845, "energy": 35.98541, "activity_lines": [ 39.425333, 37.990182, 37.988809, 37.841247 ] }, { "date": "2025-01-17", "close": 40.349998, "volume": 4736666, "typical_volume": 12452267.55, "trend": 36.982, "fair_value": 27.933205, "relative_strength": 13.980787, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.858972, "energy": 38.848976, "activity_lines": [ 39.676666, 38.595818, 38.083285, 38.074516 ] }, { "date": "2025-01-24", "close": 38.52, "volume": 2330332, "typical_volume": 9929643.25, "trend": 37.221333, "fair_value": 27.970192, "relative_strength": 9.365546, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.085635, "energy": 23.673569, "activity_lines": [ 39.21, 38.800363, 37.997524, 38.173742 ] }, { "date": "2025-01-31", "close": 33.91, "volume": 5084938, "typical_volume": 8911761.4, "trend": 37.301666, "fair_value": 27.964487, "relative_strength": -5.119628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": -1.78866, "energy": 6.968845, "activity_lines": [ 37.425333, 38.107454, 37.535333, 37.960107 ] }, { "date": "2025-02-07", "close": 37.939999, "volume": 5490539, "typical_volume": 8466185.2, "trend": 37.576333, "fair_value": 28.004167, "relative_strength": 5.999304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.174851, "energy": 7.260461, "activity_lines": [ 37.323333, 38.141454, 37.545095, 38.00129 ] }, { "date": "2025-02-14", "close": 30.09, "volume": 7413043, "typical_volume": 6958466.75, "trend": 37.643999, "fair_value": 28.003782, "relative_strength": -12.908603, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.448183, "energy": 55.675525, "activity_lines": [ 34.755333, 36.668363, 36.827762, 37.518301 ] }, { "date": "2025-02-21", "close": 28.84, "volume": 7868500, "typical_volume": 6962968.85, "trend": 37.532333, "fair_value": 28.015256, "relative_strength": -15.438328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.115294, "energy": 73.54092, "activity_lines": [ 32.314666, 35.024909, 36.04319, 36.950301 ] }, { "date": "2025-02-28", "close": 26.33, "volume": 4008877, "typical_volume": 7015896.2, "trend": 37.355333, "fair_value": 28.014167, "relative_strength": -19.964632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.43041, "energy": 81.905506, "activity_lines": [ 29.804667, 33.104909, 35.081952, 36.22757 ] }, { "date": "2025-03-07", "close": 29.23, "volume": 8751806, "typical_volume": 7360628.45, "trend": 37.293666, "fair_value": 28.022051, "relative_strength": -12.503056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.725303, "energy": 76.501817, "activity_lines": [ 29.074, 31.993454, 34.457666, 35.703355 ] }, { "date": "2025-03-14", "close": 23.790001, "volume": 1286370, "typical_volume": 7269736.5, "trend": 37.089, "fair_value": 27.998269, "relative_strength": -27.980999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.524084, "energy": 84.76493, "activity_lines": [ 26.842, 30.070545, 33.353619, 34.83215 ] }, { "date": "2025-03-21", "close": 24.73, "volume": 15541590, "typical_volume": 7852228.2, "trend": 36.696333, "fair_value": 27.985641, "relative_strength": -27.84882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.772383, "energy": 82.940799, "activity_lines": [ 25.866667, 28.616909, 32.384238, 34.034796 ] }, { "date": "2025-03-28", "close": 22.950001, "volume": 18863367, "typical_volume": 8759529.45, "trend": 36.158, "fair_value": 27.963526, "relative_strength": -33.1952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.521958, "energy": 80.346941, "activity_lines": [ 24.655334, 27.085455, 31.313191, 33.147935 ] }, { "date": "2025-04-04", "close": 24.43, "volume": 8647604, "typical_volume": 8814425.5, "trend": 35.25, "fair_value": 27.912756, "relative_strength": -26.462494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.889947, "energy": 74.964971, "activity_lines": [ 24.33, 26.139455, 30.448048, 32.39129 ] }, { "date": "2025-04-11", "close": 21.879999, "volume": 7565846, "typical_volume": 9033850.4, "trend": 34.232, "fair_value": 27.856538, "relative_strength": -33.438653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.034863, "energy": 68.67765, "activity_lines": [ 23.281333, 24.986, 29.391619, 31.52871 ] }, { "date": "2025-04-18", "close": 22.809999, "volume": 4548444, "typical_volume": 9066933.5, "trend": 33.584, "fair_value": 27.804359, "relative_strength": -33.096968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.543264, "energy": 58.831085, "activity_lines": [ 23.032666, 24.220364, 28.479524, 30.791806 ] }, { "date": "2025-04-25", "close": 22.83, "volume": 5773578, "typical_volume": 9288080.8, "trend": 32.979333, "fair_value": 27.768333, "relative_strength": -33.004022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.219874, "energy": 54.87704, "activity_lines": [ 22.856, 23.733454, 27.620476, 30.098 ] }, { "date": "2025-05-02", "close": 21.790001, "volume": 2979816, "typical_volume": 6921154.9, "trend": 32.307667, "fair_value": 27.736218, "relative_strength": -36.312143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.689821, "energy": 57.903691, "activity_lines": [ 22.459333, 23.189455, 26.711857, 29.376107 ] }, { "date": "2025-05-09", "close": 20.51, "volume": 2186533, "typical_volume": 6256767.85, "trend": 31.688333, "fair_value": 27.71032, "relative_strength": -38.653472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.895739, "energy": 58.946769, "activity_lines": [ 21.713333, 22.540909, 25.762, 28.614968 ] }, { "date": "2025-05-16", "close": 23.790001, "volume": 2800706, "typical_volume": 6234977.35, "trend": 31.238667, "fair_value": 27.696154, "relative_strength": -31.196484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.399447, "energy": 53.787559, "activity_lines": [ 22.322, 22.594546, 25.225905, 28.105398 ] }, { "date": "2025-05-23", "close": 23.709999, "volume": 3421200, "typical_volume": 6200200.7, "trend": 30.92, "fair_value": 27.685641, "relative_strength": -30.485646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.611161, "energy": 46.172345, "activity_lines": [ 22.776667, 22.732545, 24.754619, 27.619677 ] }, { "date": "2025-05-30", "close": 27.139999, "volume": 10872921, "typical_volume": 6508633.8, "trend": 30.525333, "fair_value": 27.695833, "relative_strength": -19.743399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.940337, "energy": 30.268742, "activity_lines": [ 24.314666, 23.495636, 24.688524, 27.375806 ] }, { "date": "2025-06-06", "close": 24.25, "volume": 6046079, "typical_volume": 6574104.45, "trend": 30.114, "fair_value": 27.692308, "relative_strength": -28.631074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.509045, "energy": 24.909835, "activity_lines": [ 24.602, 23.689454, 24.400095, 26.970946 ] }, { "date": "2025-06-13", "close": 23.450001, "volume": 10331480, "typical_volume": 6974161.85, "trend": 29.720333, "fair_value": 27.698718, "relative_strength": -29.704292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.484984, "energy": 23.992817, "activity_lines": [ 24.458667, 23.714182, 24.112143, 26.541011 ] }, { "date": "2025-06-20", "close": 21.209999, "volume": 5557740, "typical_volume": 6997801.95, "trend": 29.307667, "fair_value": 27.686923, "relative_strength": -36.916189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.084731, "energy": 31.77909, "activity_lines": [ 23.372666, 23.349454, 23.682619, 25.991957 ] }, { "date": "2025-06-27", "close": 22.129999, "volume": 7136915, "typical_volume": 7080120.75, "trend": 28.927, "fair_value": 27.680064, "relative_strength": -35.116748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.842167, "energy": 42.096855, "activity_lines": [ 22.765333, 23.164182, 23.40119, 25.528882 ] }, { "date": "2025-07-04", "close": 22.690001, "volume": 5679641, "typical_volume": 6993450.65, "trend": 28.576, "fair_value": 27.673269, "relative_strength": -32.619559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.174715, "energy": 42.414853, "activity_lines": [ 22.45, 23.093091, 23.248381, 25.126495 ] }, { "date": "2025-07-11", "close": 19.879999, "volume": 111252232, "typical_volume": 12162637.25, "trend": 27.947667, "fair_value": 27.646218, "relative_strength": -39.865081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.932895, "energy": 49.497441, "activity_lines": [ 21.494666, 22.513636, 22.86319, 24.565462 ] }, { "date": "2025-07-18", "close": 17.84, "volume": 6715605, "typical_volume": 12297973.65, "trend": 27.149, "fair_value": 27.604167, "relative_strength": -45.300101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.083704, "energy": 65.127377, "activity_lines": [ 20.150666, 21.598, 22.326381, 23.913355 ] }, { "date": "2025-07-25", "close": 16.99, "volume": 3496207, "typical_volume": 12035193.7, "trend": 26.415333, "fair_value": 27.560192, "relative_strength": -47.154492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.467962, "energy": 73.756757, "activity_lines": [ 18.897333, 20.576363, 21.749047, 23.257935 ] }, { "date": "2025-08-01", "close": 16.25, "volume": 1796352, "typical_volume": 12060692.8, "trend": 25.617, "fair_value": 27.509872, "relative_strength": -48.423293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.288964, "energy": 80.026439, "activity_lines": [ 17.678667, 19.543818, 21.159524, 22.602107 ] }, { "date": "2025-08-08", "close": 14.01, "volume": 3609210, "typical_volume": 11464073.8, "trend": 24.809, "fair_value": 27.442628, "relative_strength": -54.688297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.392522, "energy": 86.234767, "activity_lines": [ 16.105333, 18.239636, 20.392571, 21.853269 ] }, { "date": "2025-08-15", "close": 14.52, "volume": 1191087, "typical_volume": 10580459.8, "trend": 23.948, "fair_value": 27.386667, "relative_strength": -53.102017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.302743, "energy": 84.980895, "activity_lines": [ 15.280667, 17.266909, 19.725238, 21.189462 ] }, { "date": "2025-08-22", "close": 15.87, "volume": 1636617, "typical_volume": 10229910.45, "trend": 23.193, "fair_value": 27.341282, "relative_strength": -48.578758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.145466, "energy": 74.856779, "activity_lines": [ 15.263333, 16.716545, 19.226619, 20.668301 ] }, { "date": "2025-08-29", "close": 14.27, "volume": 621115, "typical_volume": 9882673.9, "trend": 22.538333, "fair_value": 27.279231, "relative_strength": -52.209169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.285613, "energy": 74.482469, "activity_lines": [ 14.844, 16.013091, 18.616381, 20.092624 ] }, { "date": "2025-09-05", "close": 14.57, "volume": 1416084, "typical_volume": 9726055.9, "trend": 21.759333, "fair_value": 27.21782, "relative_strength": -50.6675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.653306, "energy": 61.712407, "activity_lines": [ 14.706, 15.490364, 18.070952, 19.578538 ] }, { "date": "2025-09-12", "close": 15.78, "volume": 2162993, "typical_volume": 9545526.65, "trend": 21.282333, "fair_value": 27.166731, "relative_strength": -46.114973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.972931, "energy": 51.983714, "activity_lines": [ 15.083333, 15.325091, 17.68, 19.192774 ] }, { "date": "2025-09-19", "close": 15.98, "volume": 2170339, "typical_volume": 9505052.8, "trend": 20.853667, "fair_value": 27.122692, "relative_strength": -44.977048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.314391, "energy": 44.599545, "activity_lines": [ 15.409333, 15.321818, 17.341667, 18.850688 ] }, { "date": "2025-09-26", "close": 14.42, "volume": 273757, "typical_volume": 9409414.0, "trend": 20.456667, "fair_value": 27.080513, "relative_strength": -48.14207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.470768, "energy": 44.758255, "activity_lines": [ 15.118, 15.105818, 16.882429, 18.435613 ] }, { "date": "2025-10-03", "close": 14.39, "volume": 1031123, "typical_volume": 9320934.85, "trend": 19.962, "fair_value": 27.029167, "relative_strength": -47.769571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.810869, "energy": 46.621546, "activity_lines": [ 14.913333, 14.946545, 16.449333, 18.044215 ] }, { "date": "2025-10-10", "close": 14.1, "volume": 622706, "typical_volume": 9181010.15, "trend": 19.639, "fair_value": 26.983654, "relative_strength": -48.715304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.478978, "energy": 65.805612, "activity_lines": [ 14.604, 14.781818, 16.033381, 17.666021 ] }, { "date": "2025-10-17", "close": 13.47, "volume": 850702, "typical_volume": 8679899.2, "trend": 19.263667, "fair_value": 26.933782, "relative_strength": -50.969301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.636598, "energy": 83.239354, "activity_lines": [ 14.116, 14.541636, 15.60319, 17.268021 ] }, { "date": "2025-10-24", "close": 13.62, "volume": 637511, "typical_volume": 8409470.8, "trend": 18.952667, "fair_value": 26.882949, "relative_strength": -49.821565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.552864, "energy": 83.146747, "activity_lines": [ 13.832, 14.338545, 15.252381, 16.903914 ] }, { "date": "2025-10-31", "close": 15.51, "volume": 2189270, "typical_volume": 8002360.3, "trend": 18.655333, "fair_value": 26.847115, "relative_strength": -41.628513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.319649, "energy": 57.039466, "activity_lines": [ 14.335333, 14.495455, 15.13219, 16.681806 ] }, { "date": "2025-11-07", "close": 14.68, "volume": 1739641, "typical_volume": 7811455.35, "trend": 18.415333, "fair_value": 26.804038, "relative_strength": -43.261964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.929269, "energy": 46.050471, "activity_lines": [ 14.489333, 14.508, 14.970762, 16.425333 ] }, { "date": "2025-11-14", "close": 14.75, "volume": 5233157, "typical_volume": 7716267.45, "trend": 18.146667, "fair_value": 26.769102, "relative_strength": -42.905505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.620645, "energy": 31.859874, "activity_lines": [ 14.647333, 14.525818, 14.847095, 16.18886 ] }, { "date": "2025-11-21", "close": 14.8, "volume": 4048338, "typical_volume": 7634702.3, "trend": 17.879, "fair_value": 26.728718, "relative_strength": -42.124809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.022939, "energy": 23.194324, "activity_lines": [ 14.778667, 14.549455, 14.763333, 15.972946 ] }, { "date": "2025-11-28", "close": 16.99, "volume": 17910616, "typical_volume": 2967621.5, "trend": 17.719, "fair_value": 26.701731, "relative_strength": -32.927101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.971993, "energy": 10.112399, "activity_lines": [ 15.551333, 14.989091, 14.925714, 15.915591 ] }, { "date": "2025-12-05", "close": 20.950001, "volume": 82702972, "typical_volume": 6766989.85, "trend": 17.733667, "fair_value": 26.696282, "relative_strength": -16.332795, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.860527, "energy": 35.00018, "activity_lines": [ 17.419334, 16.130364, 15.479, 16.124043 ] }, { "date": "2025-12-12", "close": 21.040001, "volume": 14969722, "typical_volume": 7340665.6, "trend": 17.642, "fair_value": 26.684679, "relative_strength": -14.219245, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.484921, "energy": 68.359352, "activity_lines": [ 18.954667, 17.169273, 16.026048, 16.337355 ] }, { "date": "2025-12-19", "close": 21.809999, "volume": 9652989, "typical_volume": 7733497.45, "trend": 17.578667, "fair_value": 26.648205, "relative_strength": -9.073109, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.953433, "energy": 82.084774, "activity_lines": [ 20.322667, 18.227273, 16.627143, 16.606258 ] }, { "date": "2025-12-26", "close": 20.09, "volume": 9335892, "typical_volume": 8019831.55, "trend": 17.343667, "fair_value": 26.619615, "relative_strength": -14.954187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.360492, "energy": 76.34288, "activity_lines": [ 20.646667, 18.832364, 17.037952, 16.76828 ] }, { "date": "2026-01-02", "close": 20.120001, "volume": 2608095, "typical_volume": 8090681.95, "trend": 17.206, "fair_value": 26.601154, "relative_strength": -14.095002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.208958, "energy": 70.575395, "activity_lines": [ 20.628, 19.322546, 17.422667, 16.947398 ] }, { "date": "2026-01-09", "close": 18.15, "volume": 1171051, "typical_volume": 8067403.65, "trend": 17.029333, "fair_value": 26.575192, "relative_strength": -18.937011, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.870124, "energy": 38.679043, "activity_lines": [ 19.744, 19.336364, 17.593095, 17.008301 ] }, { "date": "2026-01-16", "close": 15.14, "volume": 3331945, "typical_volume": 8202945.15, "trend": 16.827, "fair_value": 26.532179, "relative_strength": -30.650701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 19.529781, "energy": 15.784577, "activity_lines": [ 18.043333, 18.754909, 17.466, 16.886409 ] }, { "date": "2026-01-23", "close": 14.62, "volume": 2706619, "typical_volume": 8267471.9, "trend": 16.576667, "fair_value": 26.494167, "relative_strength": -29.577836, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.155404, "energy": 22.819119, "activity_lines": [ 16.562667, 18.070546, 17.285238, 16.744022 ] }, { "date": "2026-01-30", "close": 13.52, "volume": 1435626, "typical_volume": 8231103.55, "trend": 16.271, "fair_value": 26.456474, "relative_strength": -34.188616, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.296537, "energy": 35.70749, "activity_lines": [ 15.194667, 17.188546, 16.999476, 16.546817 ] }, { "date": "2026-02-06", "close": 13.45, "volume": 1100387, "typical_volume": 8177605.95, "trend": 16.056667, "fair_value": 26.420897, "relative_strength": -33.77381, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.255746, "energy": 42.305812, "activity_lines": [ 14.241333, 16.317091, 16.71781, 16.364817 ] }, { "date": "2026-02-13", "close": 13.4, "volume": 778594, "typical_volume": 8202847.8, "trend": 15.908667, "fair_value": 26.388205, "relative_strength": -32.145462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.393816, "energy": 59.272078, "activity_lines": [ 13.716, 15.500909, 16.443429, 16.193419 ] }, { "date": "2026-02-20", "close": 12.62, "volume": 1094552, "typical_volume": 8206019.25, "trend": 15.763, "fair_value": 26.358205, "relative_strength": -35.103431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.2389, "energy": 64.623358, "activity_lines": [ 13.247333, 14.680182, 16.099619, 15.981247 ] }, { "date": "2026-02-27", "close": 12.2, "volume": 1265576, "typical_volume": 8238162.75, "trend": 15.628, "fair_value": 26.325513, "relative_strength": -35.127578, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.26803, "energy": 68.665188, "activity_lines": [ 12.806667, 13.936182, 15.724238, 15.751376 ] }, { "date": "2026-03-06", "close": 11.71, "volume": 1385720, "typical_volume": 8264913.65, "trend": 15.551333, "fair_value": 26.287115, "relative_strength": -34.500554, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.301836, "energy": 84.597178, "activity_lines": [ 12.364, 13.277818, 15.311238, 15.498602 ] }, { "date": "2026-03-13", "close": 11.09, "volume": 2915006, "typical_volume": 8378788.4, "trend": 15.437, "fair_value": 26.253718, "relative_strength": -33.466548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.795967, "energy": 86.551547, "activity_lines": [ 11.835333, 12.659091, 14.847571, 15.210774 ] }, { "date": "2026-03-20", "close": 10.96, "volume": 2015497, "typical_volume": 8370099.75, "trend": 15.273333, "fair_value": 26.220128, "relative_strength": -33.09711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.983789, "energy": 86.05313, "activity_lines": [ 11.420667, 12.180909, 14.383571, 14.921936 ] }, { "date": "2026-03-27", "close": 9.78, "volume": 2367061, "typical_volume": 8401470.75, "trend": 15.123667, "fair_value": 26.180577, "relative_strength": -38.61723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.134685, "energy": 91.013539, "activity_lines": [ 10.775333, 11.618909, 13.828857, 14.567527 ] }, { "date": "2026-04-03", "close": 10.04, "volume": 1105536, "typical_volume": 8195089.7, "trend": 14.972667, "fair_value": 26.138205, "relative_strength": -35.581748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.182525, "energy": 88.231818, "activity_lines": [ 10.406, 11.201636, 13.322238, 14.239548 ] }, { "date": "2026-04-10", "close": 11.75, "volume": 3009854, "typical_volume": 8143165.5, "trend": 14.838333, "fair_value": 26.101026, "relative_strength": -27.852587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.63557, "energy": 77.266833, "activity_lines": [ 10.750667, 11.178545, 13.000905, 14.031634 ] }, { "date": "2026-04-17", "close": 12.67, "volume": 2968841, "typical_volume": 7396076.75, "trend": 14.728, "fair_value": 26.070705, "relative_strength": -22.207973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.43557, "energy": 55.493849, "activity_lines": [ 11.399333, 11.354909, 12.781714, 13.891742 ] }, { "date": "2026-04-24", "close": 11.79, "volume": 1656896, "typical_volume": 3343772.95, "trend": 14.640333, "fair_value": 26.028974, "relative_strength": -25.250101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.90433, "energy": 44.659813, "activity_lines": [ 11.649333, 11.385455, 12.499286, 13.702194 ] }, { "date": "2026-05-01", "close": 12.41, "volume": 1068589, "typical_volume": 2648716.3, "trend": 14.574333, "fair_value": 25.994102, "relative_strength": -20.773537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.773545, "energy": 32.328656, "activity_lines": [ 12.050667, 11.558, 12.319524, 13.558301 ] }, { "date": "2026-05-08", "close": 14.36, "volume": 3995822, "typical_volume": 2365857.95, "trend": 14.583, "fair_value": 25.9775, "relative_strength": -8.2985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.110328, "energy": 26.160818, "activity_lines": [ 12.926667, 12.088909, 12.366571, 13.544473 ] }, { "date": "2026-05-15", "close": 12.7, "volume": 1249383, "typical_volume": 1961532.5, "trend": 14.557333, "fair_value": 25.951218, "relative_strength": -16.040773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.817997, "energy": 24.75183, "activity_lines": [ 12.961333, 12.278727, 12.291, 13.422989 ] }, { "date": "2026-05-22", "close": 12.06, "volume": 691541, "typical_volume": 1865704.8, "trend": 14.505333, "fair_value": 25.917949, "relative_strength": -19.447748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.632076, "energy": 20.805043, "activity_lines": [ 12.719333, 12.334182, 12.189667, 13.261871 ] }, { "date": "2026-05-29", "close": 12.45, "volume": 969217, "typical_volume": 1855613.1, "trend": 14.403333, "fair_value": 25.886859, "relative_strength": -14.762412, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.953516, "energy": 17.349876, "activity_lines": [ 12.648, 12.442909, 12.163857, 13.129269 ] }, { "date": "2026-06-05", "close": 11.98, "volume": 196866, "typical_volume": 1698859.15, "trend": 14.313333, "fair_value": 25.851154, "relative_strength": -16.156284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.681905, "energy": 24.118975, "activity_lines": [ 12.376, 12.439091, 12.120429, 12.972925 ] }, { "date": "2026-06-12", "close": 11.59, "volume": 153915, "typical_volume": 1571223.95, "trend": 14.208, "fair_value": 25.797244, "relative_strength": -18.592777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.599076, "energy": 31.259622, "activity_lines": [ 12.002667, 12.324364, 12.054905, 12.797226 ] }, { "date": "2026-06-19", "close": 11.44, "volume": 131033, "typical_volume": 1505994.3, "trend": 14.096, "fair_value": 25.748461, "relative_strength": -20.012317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.46674, "energy": 33.926358, "activity_lines": [ 11.764, 12.154182, 11.989524, 12.618645 ] }, { "date": "2026-06-26", "close": 11.42, "volume": 0, "typical_volume": 1450974.95, "trend": 13.910333, "fair_value": 25.690256, "relative_strength": -19.282158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.714402, "energy": 37.480217, "activity_lines": [ 11.602667, 11.986, 11.932143, 12.446 ] }, { "date": "2026-07-03", "close": 11.75, "volume": 80787, "typical_volume": 1416084.6, "trend": 13.603667, "fair_value": 25.628077, "relative_strength": -16.574488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.978306, "energy": 36.970702, "activity_lines": [ 11.594, 11.900545, 11.915857, 12.306624 ] }, { "date": "2026-07-10", "close": 11.19, "volume": 597382, "typical_volume": 1391226.1, "trend": 13.275333, "fair_value": 25.561667, "relative_strength": -19.464706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.909251, "energy": 41.184091, "activity_lines": [ 11.445333, 11.714, 11.854095, 12.150903 ] }, { "date": "2026-07-17", "close": 10.85, "volume": 523092, "typical_volume": 1354101.9, "trend": 12.91, "fair_value": 25.493077, "relative_strength": -21.615066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.464712, "energy": 47.125851, "activity_lines": [ 11.236, 11.487818, 11.766762, 11.99443 ] }, { "date": "2026-07-24", "close": 10.3, "volume": 376319, "typical_volume": 1303631.85, "trend": 12.583667, "fair_value": 25.39532, "relative_strength": -23.162556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.77644, "energy": 59.488628, "activity_lines": [ 10.892667, 11.225455, 11.633476, 11.826043 ] }, { "date": "2026-07-31", "close": 10.58, "volume": 482550, "typical_volume": 1182009.05, "trend": 12.265667, "fair_value": 25.304487, "relative_strength": -22.466459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.1326, "energy": 63.431773, "activity_lines": [ 10.718667, 11.057636, 11.533571, 11.696774 ] }, { "date": "2026-08-07", "close": 10.58, "volume": 584786, "typical_volume": 1110473.5, "trend": 12.013333, "fair_value": 25.201154, "relative_strength": -22.672866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.329667, "energy": 70.011485, "activity_lines": [ 10.600667, 10.916727, 11.436095, 11.588022 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }