{ "ticker": { "uuid": "a7de6600-e6fd-4353-8096-cea4f1b3f775", "symbol": "CMOU", "name": "KORE US REIT", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.542, "architecture_energy": 45.893, "architecture_maturity": 55.923, "architecture_confidence": 91.783, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 11.92, "rotation_up": 23.36, "upward_expansion": 6.48, "deceleration": 50.21, "rotation_down": 53.0, "downward_expansion": 79.82 }, "activity_lines": [ 0.175376, 0.176609, 0.180796, 0.185115 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.177, "trend_reference": 0.194027, "distance_from_trend": -0.087755, "trend_direction": "Weakening", "fair_value": 0.209771, "distance_from_fair_value": -0.156223, "fair_value_direction": "Weakening", "relative_strength": -29.009959, "relative_strength_direction": "Weakening", "price_momentum": -0.236213, "excess_performance": -0.391048, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.087755, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.086678, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.156223, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.058941, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.2901, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.130545, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.236213, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.211408, "read": "Demand-led" } ], "volume": { "latest": 2774500, "relative_activity": 0.504408, "balance": 1.211408, "dry_up": 0.56193, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.046286, "annualized_volatility": 0.232126, "from_high_reference": -0.322677, "from_low_reference": 0.079268 }, "levels": { "trend_reference": 0.194027, "fair_value_reference": 0.209771, "structural_low": 0.164, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.0, "positive_rate": 0.457143, "directional_follow_through": 0.457143, "median_excess_return": -0.004594, "regime_survival": 0.857143, "best_return": 0.492148, "worst_return": -0.278687, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.020043, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.002291, "regime_survival": 0.727273, "best_return": 1.058824, "worst_return": -0.295455, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.150321, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.127957, "regime_survival": 0.5, "best_return": 1.121204, "worst_return": -0.454951, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.112472, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.300582, "regime_survival": 0.5, "best_return": 0.666664, "worst_return": -0.680575, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-07-12", "tenure": "Established", "return": 0.128786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-23", "tenure": "Developing", "return": 0.420119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-08", "tenure": "Developing", "return": -0.134618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.250004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.208332, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.061109, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.175003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.115385, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": 0.090907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": -0.021278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.144655, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.058511, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.266254, "volume": 9924300, "typical_volume": 6719445.0, "trend": 0.331148, "fair_value": 0.482518, "relative_strength": -29.266004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.830078, "energy": 32.427342, "activity_lines": [ 0.28102, 0.283133, 0.284489, 0.300193 ] }, { "date": "2023-08-25", "close": 0.251462, "volume": 7660600, "typical_volume": 6765150.0, "trend": 0.324645, "fair_value": 0.481064, "relative_strength": -32.58319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.72657, "energy": 46.547825, "activity_lines": [ 0.271172, 0.27759, 0.280571, 0.295052 ] }, { "date": "2023-09-01", "close": 0.216948, "volume": 28751300, "typical_volume": 7957085.0, "trend": 0.316026, "fair_value": 0.479367, "relative_strength": -41.639693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.667388, "energy": 81.046809, "activity_lines": [ 0.250147, 0.266181, 0.27379, 0.288104 ] }, { "date": "2023-09-08", "close": 0.226809, "volume": 11960900, "typical_volume": 8276520.0, "trend": 0.30841, "fair_value": 0.477733, "relative_strength": -37.477955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.806116, "energy": 81.556134, "activity_lines": [ 0.237985, 0.257364, 0.268473, 0.282348 ] }, { "date": "2023-09-15", "close": 0.212017, "volume": 8621400, "typical_volume": 8528470.0, "trend": 0.30148, "fair_value": 0.475962, "relative_strength": -41.855235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.616655, "energy": 85.038345, "activity_lines": [ 0.225823, 0.246796, 0.262288, 0.276129 ] }, { "date": "2023-09-22", "close": 0.212017, "volume": 4032600, "typical_volume": 8578145.0, "trend": 0.294844, "fair_value": 0.474233, "relative_strength": -39.480987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.418021, "energy": 84.490613, "activity_lines": [ 0.218263, 0.237918, 0.256609, 0.270358 ] }, { "date": "2023-09-29", "close": 0.216948, "volume": 3905000, "typical_volume": 8378200.0, "trend": 0.288667, "fair_value": 0.4726, "relative_strength": -37.459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.960741, "energy": 73.731973, "activity_lines": [ 0.215962, 0.231467, 0.251905, 0.265332 ] }, { "date": "2023-10-06", "close": 0.212017, "volume": 6228800, "typical_volume": 7965690.0, "trend": 0.282768, "fair_value": 0.470935, "relative_strength": -37.09079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.557886, "energy": 63.949029, "activity_lines": [ 0.214318, 0.224837, 0.247045, 0.260387 ] }, { "date": "2023-10-13", "close": 0.202156, "volume": 5154300, "typical_volume": 7851370.0, "trend": 0.276541, "fair_value": 0.469207, "relative_strength": -39.344321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.67744, "energy": 59.255516, "activity_lines": [ 0.209716, 0.218024, 0.241521, 0.255186 ] }, { "date": "2023-10-20", "close": 0.207086, "volume": 4815000, "typical_volume": 7731590.0, "trend": 0.271509, "fair_value": 0.467468, "relative_strength": -34.833686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.850399, "energy": 56.579355, "activity_lines": [ 0.208401, 0.2139, 0.236872, 0.250705 ] }, { "date": "2023-10-27", "close": 0.18835, "volume": 11822300, "typical_volume": 8073420.0, "trend": 0.266589, "fair_value": 0.465694, "relative_strength": -39.475318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.506203, "energy": 70.385228, "activity_lines": [ 0.20117, 0.207714, 0.230737, 0.24534 ] }, { "date": "2023-11-03", "close": 0.216948, "volume": 13277700, "typical_volume": 8551655.0, "trend": 0.262475, "fair_value": 0.464104, "relative_strength": -31.140167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.060866, "energy": 51.991631, "activity_lines": [ 0.205048, 0.208144, 0.227754, 0.242137 ] }, { "date": "2023-11-10", "close": 0.246532, "volume": 20231700, "typical_volume": 9297040.0, "trend": 0.259789, "fair_value": 0.462703, "relative_strength": -19.792838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.853703, "energy": 28.582179, "activity_lines": [ 0.218789, 0.214581, 0.227861, 0.241109 ] }, { "date": "2023-11-17", "close": 0.276115, "volume": 10107500, "typical_volume": 9518120.0, "trend": 0.257648, "fair_value": 0.461492, "relative_strength": -9.640854, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.178853, "energy": 14.366487, "activity_lines": [ 0.240089, 0.225859, 0.230853, 0.242162 ] }, { "date": "2023-11-24", "close": 0.281046, "volume": 16242400, "typical_volume": 9970205.0, "trend": 0.256407, "fair_value": 0.460291, "relative_strength": -6.276847, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.909004, "energy": 37.542441, "activity_lines": [ 0.258102, 0.237136, 0.234326, 0.243672 ] }, { "date": "2023-12-01", "close": 0.261323, "volume": 12566600, "typical_volume": 10413845.0, "trend": 0.254509, "fair_value": 0.458921, "relative_strength": -11.786566, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.425519, "energy": 36.469719, "activity_lines": [ 0.26461, 0.243573, 0.236034, 0.243989 ] }, { "date": "2023-12-08", "close": 0.276115, "volume": 13190900, "typical_volume": 10455960.0, "trend": 0.254283, "fair_value": 0.457624, "relative_strength": -6.46534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.648359, "energy": 48.242752, "activity_lines": [ 0.271184, 0.251803, 0.239318, 0.245383 ] }, { "date": "2023-12-15", "close": 0.330352, "volume": 17312800, "typical_volume": 10860095.0, "trend": 0.256307, "fair_value": 0.456739, "relative_strength": 12.074366, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.072466, "energy": 71.053356, "activity_lines": [ 0.291893, 0.268818, 0.247673, 0.25029 ] }, { "date": "2023-12-22", "close": 0.340213, "volume": 15342800, "typical_volume": 11268060.0, "trend": 0.25807, "fair_value": 0.455939, "relative_strength": 14.593296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.345924, "energy": 76.18201, "activity_lines": [ 0.310301, 0.285474, 0.256825, 0.255704 ] }, { "date": "2023-12-29", "close": 0.369797, "volume": 13552400, "typical_volume": 11735065.0, "trend": 0.261409, "fair_value": 0.45535, "relative_strength": 20.786497, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.999247, "energy": 92.146918, "activity_lines": [ 0.334296, 0.305, 0.268607, 0.262912 ] }, { "date": "2024-01-05", "close": 0.335283, "volume": 9777700, "typical_volume": 11727735.0, "trend": 0.263302, "fair_value": 0.454496, "relative_strength": 11.798726, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.922799, "energy": 83.082371, "activity_lines": [ 0.340871, 0.315291, 0.276679, 0.267678 ] }, { "date": "2024-01-12", "close": 0.359936, "volume": 6991900, "typical_volume": 11694300.0, "trend": 0.266165, "fair_value": 0.453801, "relative_strength": 19.898965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.709337, "energy": 82.452497, "activity_lines": [ 0.350732, 0.327394, 0.28677, 0.273912 ] }, { "date": "2024-01-19", "close": 0.325422, "volume": 10848200, "typical_volume": 10799145.0, "trend": 0.268319, "fair_value": 0.452884, "relative_strength": 10.232253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.593766, "energy": 55.867772, "activity_lines": [ 0.343501, 0.330621, 0.293058, 0.277735 ] }, { "date": "2024-01-26", "close": 0.31063, "volume": 7266300, "typical_volume": 10564415.0, "trend": 0.26939, "fair_value": 0.451745, "relative_strength": 5.702264, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.698332, "energy": 42.813905, "activity_lines": [ 0.331667, 0.329725, 0.29742, 0.280465 ] }, { "date": "2024-02-02", "close": 0.271185, "volume": 19918600, "typical_volume": 11129275.0, "trend": 0.268263, "fair_value": 0.450392, "relative_strength": -7.248671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.72432, "energy": 20.644506, "activity_lines": [ 0.308658, 0.321029, 0.297627, 0.280581 ] }, { "date": "2024-02-09", "close": 0.246532, "volume": 11756600, "typical_volume": 11515475.0, "trend": 0.266609, "fair_value": 0.448925, "relative_strength": -13.537041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.389455, "energy": 20.106799, "activity_lines": [ 0.284005, 0.30803, 0.295204, 0.279179 ] }, { "date": "2024-02-16", "close": 0.145947, "volume": 64265100, "typical_volume": 14533480.0, "trend": 0.262928, "fair_value": 0.446858, "relative_strength": -49.274401, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -46.373067, "energy": 45.488314, "activity_lines": [ 0.23174, 0.277012, 0.283037, 0.271394 ] }, { "date": "2024-02-23", "close": 0.126224, "volume": 85992800, "typical_volume": 18521680.0, "trend": 0.257116, "fair_value": 0.444643, "relative_strength": -54.78569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.698289, "energy": 71.136277, "activity_lines": [ 0.187167, 0.244775, 0.26933, 0.262575 ] }, { "date": "2024-03-01", "close": 0.125238, "volume": 34415400, "typical_volume": 19984735.0, "trend": 0.251265, "fair_value": 0.442421, "relative_strength": -53.574869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.434547, "energy": 79.713056, "activity_lines": [ 0.155545, 0.216069, 0.255937, 0.254066 ] }, { "date": "2024-03-08", "close": 0.134113, "volume": 28534700, "typical_volume": 21170720.0, "trend": 0.246367, "fair_value": 0.440211, "relative_strength": -49.564151, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.218728, "energy": 80.315932, "activity_lines": [ 0.139241, 0.192886, 0.243756, 0.246508 ] }, { "date": "2024-03-15", "close": 0.124252, "volume": 69474000, "typical_volume": 24053305.0, "trend": 0.241634, "fair_value": 0.437871, "relative_strength": -52.760762, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.211219, "energy": 89.578043, "activity_lines": [ 0.128788, 0.172196, 0.230984, 0.23863 ] }, { "date": "2024-03-22", "close": 0.130169, "volume": 46981300, "typical_volume": 25738485.0, "trend": 0.237591, "fair_value": 0.435481, "relative_strength": -50.386223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.82066, "energy": 86.441813, "activity_lines": [ 0.128459, 0.156418, 0.21908, 0.231439 ] }, { "date": "2024-03-29", "close": 0.149891, "volume": 54373300, "typical_volume": 27445565.0, "trend": 0.235355, "fair_value": 0.433239, "relative_strength": -42.204749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.44943, "energy": 71.042759, "activity_lines": [ 0.135757, 0.148403, 0.209467, 0.22578 ] }, { "date": "2024-04-05", "close": 0.149891, "volume": 45914600, "typical_volume": 29235920.0, "trend": 0.232791, "fair_value": 0.43093, "relative_strength": -41.308029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.917558, "energy": 60.566985, "activity_lines": [ 0.141476, 0.14358, 0.200315, 0.220267 ] }, { "date": "2024-04-12", "close": 0.145947, "volume": 23737700, "typical_volume": 29610685.0, "trend": 0.230589, "fair_value": 0.428574, "relative_strength": -42.074935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.696896, "energy": 52.090385, "activity_lines": [ 0.144237, 0.140962, 0.191388, 0.214664 ] }, { "date": "2024-04-19", "close": 0.131155, "volume": 17369700, "typical_volume": 29850840.0, "trend": 0.227894, "fair_value": 0.426145, "relative_strength": -46.479824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.244692, "energy": 52.96383, "activity_lines": [ 0.141279, 0.137932, 0.181696, 0.208249 ] }, { "date": "2024-04-26", "close": 0.135099, "volume": 17912000, "typical_volume": 30086895.0, "trend": 0.225165, "fair_value": 0.423697, "relative_strength": -45.853934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.470416, "energy": 52.096701, "activity_lines": [ 0.139175, 0.137717, 0.172999, 0.202262 ] }, { "date": "2024-05-03", "close": 0.137072, "volume": 13974700, "typical_volume": 29919990.0, "trend": 0.222667, "fair_value": 0.421306, "relative_strength": -44.494176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.452411, "energy": 69.172385, "activity_lines": [ 0.1374, 0.138058, 0.165162, 0.196578 ] }, { "date": "2024-05-10", "close": 0.137072, "volume": 11157000, "typical_volume": 29710700.0, "trend": 0.220498, "fair_value": 0.41896, "relative_strength": -43.786032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.360472, "energy": 71.256308, "activity_lines": [ 0.13648, 0.138201, 0.158245, 0.191056 ] }, { "date": "2024-05-17", "close": 0.139044, "volume": 13467600, "typical_volume": 29706460.0, "trend": 0.21823, "fair_value": 0.416559, "relative_strength": -42.741782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.86546, "energy": 82.891605, "activity_lines": [ 0.137072, 0.138488, 0.152483, 0.185801 ] }, { "date": "2024-05-24", "close": 0.139044, "volume": 15053800, "typical_volume": 29970265.0, "trend": 0.216586, "fair_value": 0.414137, "relative_strength": -42.070542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.461888, "energy": 81.973921, "activity_lines": [ 0.138124, 0.138685, 0.14782, 0.180692 ] }, { "date": "2024-05-31", "close": 0.138058, "volume": 8434400, "typical_volume": 30042390.0, "trend": 0.213957, "fair_value": 0.411641, "relative_strength": -42.153646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.347484, "energy": 77.815452, "activity_lines": [ 0.138321, 0.138434, 0.143998, 0.175626 ] }, { "date": "2024-06-07", "close": 0.139044, "volume": 9850300, "typical_volume": 29992495.0, "trend": 0.210374, "fair_value": 0.409151, "relative_strength": -40.913769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.790298, "energy": 68.618799, "activity_lines": [ 0.13865, 0.138219, 0.141326, 0.170793 ] }, { "date": "2024-06-14", "close": 0.138058, "volume": 8094700, "typical_volume": 30033915.0, "trend": 0.205772, "fair_value": 0.406611, "relative_strength": -40.053173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.966481, "energy": 55.188493, "activity_lines": [ 0.138518, 0.138022, 0.139448, 0.166127 ] }, { "date": "2024-06-21", "close": 0.134113, "volume": 2997500, "typical_volume": 29187860.0, "trend": 0.200874, "fair_value": 0.404046, "relative_strength": -41.249692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.970944, "energy": 61.659361, "activity_lines": [ 0.137006, 0.137323, 0.138016, 0.161504 ] }, { "date": "2024-06-28", "close": 0.132141, "volume": 4859200, "typical_volume": 28842990.0, "trend": 0.196568, "fair_value": 0.401289, "relative_strength": -41.813533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.091446, "energy": 63.833531, "activity_lines": [ 0.135165, 0.13648, 0.137048, 0.15707 ] }, { "date": "2024-07-05", "close": 0.132141, "volume": 5422200, "typical_volume": 25900845.0, "trend": 0.191769, "fair_value": 0.398556, "relative_strength": -42.191412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.160428, "energy": 63.326792, "activity_lines": [ 0.133785, 0.135619, 0.136626, 0.152913 ] }, { "date": "2024-07-12", "close": 0.146933, "volume": 19882700, "typical_volume": 22595340.0, "trend": 0.185655, "fair_value": 0.395894, "relative_strength": -36.421709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.431098, "energy": 44.694457, "activity_lines": [ 0.137729, 0.137502, 0.137677, 0.150021 ] }, { "date": "2024-07-19", "close": 0.166655, "volume": 45592800, "typical_volume": 23154210.0, "trend": 0.17987, "fair_value": 0.393493, "relative_strength": -26.195978, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.92204, "energy": 15.783821, "activity_lines": [ 0.147722, 0.142791, 0.140509, 0.148795 ] }, { "date": "2024-07-26", "close": 0.18835, "volume": 43356400, "typical_volume": 23895295.0, "trend": 0.173821, "fair_value": 0.391186, "relative_strength": -15.223728, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.032201, "energy": 46.343278, "activity_lines": [ 0.163039, 0.151487, 0.14521, 0.149342 ] }, { "date": "2024-08-02", "close": 0.192295, "volume": 39051900, "typical_volume": 22374190.0, "trend": 0.169055, "fair_value": 0.388829, "relative_strength": -11.38946, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.195506, "energy": 65.203404, "activity_lines": [ 0.176056, 0.160004, 0.150027, 0.150534 ] }, { "date": "2024-08-09", "close": 0.197225, "volume": 34089100, "typical_volume": 21729580.0, "trend": 0.163631, "fair_value": 0.386503, "relative_strength": -5.078009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.148186, "energy": 82.444587, "activity_lines": [ 0.186707, 0.168448, 0.154991, 0.152351 ] }, { "date": "2024-08-16", "close": 0.23174, "volume": 17523400, "typical_volume": 19887085.0, "trend": 0.160509, "fair_value": 0.384446, "relative_strength": 8.990581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.251878, "energy": 88.028364, "activity_lines": [ 0.204523, 0.182093, 0.162922, 0.156745 ] }, { "date": "2024-08-23", "close": 0.23667, "volume": 14646500, "typical_volume": 18323680.0, "trend": 0.158043, "fair_value": 0.382397, "relative_strength": 10.456697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.028618, "energy": 95.961764, "activity_lines": [ 0.218328, 0.194948, 0.170933, 0.161659 ] }, { "date": "2024-08-30", "close": 0.256393, "volume": 19978700, "typical_volume": 18135730.0, "trend": 0.15755, "fair_value": 0.380426, "relative_strength": 17.488825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.095856, "energy": 95.762302, "activity_lines": [ 0.234041, 0.209597, 0.18041, 0.168004 ] }, { "date": "2024-09-06", "close": 0.246532, "volume": 11831000, "typical_volume": 17858795.0, "trend": 0.15755, "fair_value": 0.378274, "relative_strength": 12.570233, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.738723, "energy": 89.084755, "activity_lines": [ 0.24193, 0.220229, 0.188421, 0.173745 ] }, { "date": "2024-09-13", "close": 0.246532, "volume": 6745200, "typical_volume": 17300455.0, "trend": 0.160903, "fair_value": 0.376217, "relative_strength": 9.000823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.7409, "energy": 71.108293, "activity_lines": [ 0.246203, 0.228781, 0.195882, 0.179486 ] }, { "date": "2024-09-20", "close": 0.276115, "volume": 20774200, "typical_volume": 17640430.0, "trend": 0.165899, "fair_value": 0.374278, "relative_strength": 19.625647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.3438, "energy": 73.313485, "activity_lines": [ 0.25705, 0.240633, 0.205631, 0.186919 ] }, { "date": "2024-09-27", "close": 0.266254, "volume": 7736900, "typical_volume": 17469425.0, "trend": 0.1706, "fair_value": 0.372347, "relative_strength": 16.762966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.753608, "energy": 67.804936, "activity_lines": [ 0.261652, 0.248343, 0.213778, 0.193393 ] }, { "date": "2024-10-04", "close": 0.241601, "volume": 9077200, "typical_volume": 17249905.0, "trend": 0.174183, "fair_value": 0.37021, "relative_strength": 5.469439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.446602, "energy": 59.987024, "activity_lines": [ 0.256064, 0.249759, 0.218962, 0.197974 ] }, { "date": "2024-10-11", "close": 0.246532, "volume": 13697800, "typical_volume": 17182105.0, "trend": 0.178259, "fair_value": 0.368058, "relative_strength": 7.905149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.309471, "energy": 53.049668, "activity_lines": [ 0.253106, 0.251104, 0.224128, 0.202642 ] }, { "date": "2024-10-18", "close": 0.266254, "volume": 5331800, "typical_volume": 17026975.0, "trend": 0.182795, "fair_value": 0.365984, "relative_strength": 14.210164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.476073, "energy": 52.177427, "activity_lines": [ 0.256722, 0.255048, 0.23066, 0.208319 ] }, { "date": "2024-10-25", "close": 0.261323, "volume": 5951000, "typical_volume": 16832010.0, "trend": 0.186509, "fair_value": 0.363879, "relative_strength": 13.173403, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.470251, "energy": 46.362356, "activity_lines": [ 0.257379, 0.256841, 0.236112, 0.213385 ] }, { "date": "2024-11-01", "close": 0.251462, "volume": 3975200, "typical_volume": 16626035.0, "trend": 0.189895, "fair_value": 0.361687, "relative_strength": 10.009682, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.963365, "energy": 39.448101, "activity_lines": [ 0.255735, 0.256303, 0.240042, 0.217576 ] }, { "date": "2024-11-08", "close": 0.221878, "volume": 7413500, "typical_volume": 16846835.0, "trend": 0.192426, "fair_value": 0.359329, "relative_strength": -6.784235, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.058179, "energy": 30.642814, "activity_lines": [ 0.245216, 0.250117, 0.240615, 0.219639 ] }, { "date": "2024-11-15", "close": 0.202156, "volume": 10202100, "typical_volume": 17113980.0, "trend": 0.194793, "fair_value": 0.356844, "relative_strength": -14.64795, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.503486, "energy": 17.538292, "activity_lines": [ 0.229439, 0.240973, 0.238891, 0.220267 ] }, { "date": "2024-11-22", "close": 0.216948, "volume": 13773900, "typical_volume": 17531565.0, "trend": 0.197521, "fair_value": 0.354479, "relative_strength": -7.509784, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.73796, "energy": 19.187204, "activity_lines": [ 0.22155, 0.235326, 0.238243, 0.221696 ] }, { "date": "2024-11-29", "close": 0.216948, "volume": 5684400, "typical_volume": 16821650.0, "trend": 0.200184, "fair_value": 0.35216, "relative_strength": -6.581771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.471495, "energy": 23.113807, "activity_lines": [ 0.216948, 0.230216, 0.237192, 0.222949 ] }, { "date": "2024-12-06", "close": 0.23174, "volume": 4290500, "typical_volume": 14756535.0, "trend": 0.203339, "fair_value": 0.349889, "relative_strength": -0.856351, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.704235, "energy": 18.789123, "activity_lines": [ 0.220235, 0.228871, 0.237215, 0.224985 ] }, { "date": "2024-12-13", "close": 0.216948, "volume": 4772600, "typical_volume": 12827345.0, "trend": 0.205936, "fair_value": 0.347476, "relative_strength": -6.091314, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.250145, "energy": 12.472474, "activity_lines": [ 0.219906, 0.225464, 0.23552, 0.225863 ] }, { "date": "2024-12-20", "close": 0.202156, "volume": 6560400, "typical_volume": 11202770.0, "trend": 0.20804, "fair_value": 0.344968, "relative_strength": -8.805446, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.266342, "energy": 19.76294, "activity_lines": [ 0.214976, 0.219817, 0.23228, 0.225619 ] }, { "date": "2024-12-27", "close": 0.207086, "volume": 2471400, "typical_volume": 9621885.0, "trend": 0.210341, "fair_value": 0.342491, "relative_strength": -6.066893, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.679091, "energy": 14.710922, "activity_lines": [ 0.211688, 0.215872, 0.229462, 0.225558 ] }, { "date": "2025-01-03", "close": 0.202156, "volume": 3313500, "typical_volume": 8911390.0, "trend": 0.212445, "fair_value": 0.340007, "relative_strength": -7.444456, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.624464, "energy": 36.610408, "activity_lines": [ 0.207415, 0.212107, 0.226128, 0.22503 ] }, { "date": "2025-01-10", "close": 0.197225, "volume": 2068600, "typical_volume": 8282495.0, "trend": 0.214417, "fair_value": 0.337562, "relative_strength": -7.816709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.307116, "energy": 53.75201, "activity_lines": [ 0.202484, 0.208521, 0.222465, 0.224048 ] }, { "date": "2025-01-17", "close": 0.212017, "volume": 5392400, "typical_volume": 7553180.0, "trend": 0.217014, "fair_value": 0.335212, "relative_strength": 0.491752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.718489, "energy": 40.821725, "activity_lines": [ 0.204785, 0.20861, 0.220399, 0.223893 ] }, { "date": "2025-01-24", "close": 0.246532, "volume": 8501800, "typical_volume": 7386720.0, "trend": 0.220827, "fair_value": 0.333298, "relative_strength": 18.429971, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.427148, "energy": 7.66289, "activity_lines": [ 0.21892, 0.215155, 0.221831, 0.225797 ] }, { "date": "2025-01-31", "close": 0.23667, "volume": 3788100, "typical_volume": 7238865.0, "trend": 0.224311, "fair_value": 0.331151, "relative_strength": 13.122482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.74267, "energy": 14.154815, "activity_lines": [ 0.226809, 0.219099, 0.222324, 0.22682 ] }, { "date": "2025-02-07", "close": 0.23667, "volume": 5137100, "typical_volume": 6457010.0, "trend": 0.227302, "fair_value": 0.329005, "relative_strength": 13.653887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.318529, "energy": 23.159857, "activity_lines": [ 0.232726, 0.222685, 0.222864, 0.227617 ] }, { "date": "2025-02-14", "close": 0.221878, "volume": 6082400, "typical_volume": 6374285.0, "trend": 0.229143, "fair_value": 0.326814, "relative_strength": 5.659312, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.932604, "energy": 21.382608, "activity_lines": [ 0.231411, 0.223223, 0.222184, 0.227267 ] }, { "date": "2025-02-21", "close": 0.212017, "volume": 5433800, "typical_volume": 6192115.0, "trend": 0.229932, "fair_value": 0.32461, "relative_strength": -0.887651, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.357048, "energy": 15.516677, "activity_lines": [ 0.225165, 0.222147, 0.220775, 0.226162 ] }, { "date": "2025-02-28", "close": 0.207086, "volume": 4060600, "typical_volume": 5710255.0, "trend": 0.230425, "fair_value": 0.322349, "relative_strength": -2.795871, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.334618, "energy": 26.518868, "activity_lines": [ 0.217276, 0.220265, 0.219037, 0.224688 ] }, { "date": "2025-03-07", "close": 0.216948, "volume": 3021600, "typical_volume": 5594745.0, "trend": 0.231082, "fair_value": 0.320151, "relative_strength": 0.890328, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.561414, "energy": 27.309602, "activity_lines": [ 0.215304, 0.220085, 0.218427, 0.223819 ] }, { "date": "2025-03-14", "close": 0.212017, "volume": 3337700, "typical_volume": 5464080.0, "trend": 0.230425, "fair_value": 0.317971, "relative_strength": 0.049584, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.716867, "energy": 34.100625, "activity_lines": [ 0.213003, 0.21883, 0.217582, 0.222589 ] }, { "date": "2025-03-21", "close": 0.216948, "volume": 6849800, "typical_volume": 5607810.0, "trend": 0.229767, "fair_value": 0.315798, "relative_strength": -0.494079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.96305, "energy": 33.073923, "activity_lines": [ 0.213989, 0.218292, 0.217441, 0.221719 ] }, { "date": "2025-03-28", "close": 0.202156, "volume": 17037300, "typical_volume": 6089000.0, "trend": 0.227959, "fair_value": 0.313456, "relative_strength": -8.491216, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.874424, "energy": 37.910687, "activity_lines": [ 0.210374, 0.214707, 0.216056, 0.219938 ] }, { "date": "2025-04-04", "close": 0.187364, "volume": 5250900, "typical_volume": 5841440.0, "trend": 0.225987, "fair_value": 0.310969, "relative_strength": -12.010775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.899263, "energy": 56.075284, "activity_lines": [ 0.202485, 0.20861, 0.213355, 0.217319 ] }, { "date": "2025-04-11", "close": 0.177503, "volume": 6076500, "typical_volume": 5456570.0, "trend": 0.223686, "fair_value": 0.308443, "relative_strength": -9.367564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.319069, "energy": 68.436875, "activity_lines": [ 0.192623, 0.201797, 0.209787, 0.214191 ] }, { "date": "2025-04-18", "close": 0.176517, "volume": 2530800, "typical_volume": 5298890.0, "trend": 0.220366, "fair_value": 0.305887, "relative_strength": -15.085529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.635358, "energy": 76.176562, "activity_lines": [ 0.185063, 0.195881, 0.206312, 0.211148 ] }, { "date": "2025-04-25", "close": 0.193281, "volume": 7435100, "typical_volume": 5456120.0, "trend": 0.217934, "fair_value": 0.303512, "relative_strength": -9.827075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.141053, "energy": 73.720282, "activity_lines": [ 0.185458, 0.194106, 0.204626, 0.2094 ] }, { "date": "2025-05-02", "close": 0.202156, "volume": 7805800, "typical_volume": 5607780.0, "trend": 0.216619, "fair_value": 0.30117, "relative_strength": -6.561416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.530605, "energy": 60.092536, "activity_lines": [ 0.190388, 0.194464, 0.203969, 0.208382 ] }, { "date": "2025-05-09", "close": 0.196239, "volume": 3123300, "typical_volume": 5435925.0, "trend": 0.214943, "fair_value": 0.298939, "relative_strength": -10.29729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.821921, "energy": 36.483304, "activity_lines": [ 0.193347, 0.193926, 0.202818, 0.207067 ] }, { "date": "2025-05-16", "close": 0.191308, "volume": 3310300, "typical_volume": 5477870.0, "trend": 0.212444, "fair_value": 0.296652, "relative_strength": -13.248739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.799983, "energy": 24.957712, "activity_lines": [ 0.19407, 0.192689, 0.201226, 0.205543 ] }, { "date": "2025-05-23", "close": 0.18835, "volume": 2208300, "typical_volume": 5422610.0, "trend": 0.210012, "fair_value": 0.29437, "relative_strength": -14.441829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.462228, "energy": 27.576441, "activity_lines": [ 0.192886, 0.19138, 0.199428, 0.203988 ] }, { "date": "2025-05-30", "close": 0.186378, "volume": 4154900, "typical_volume": 5526925.0, "trend": 0.207843, "fair_value": 0.292076, "relative_strength": -15.787635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.860417, "energy": 34.829986, "activity_lines": [ 0.190257, 0.190143, 0.197507, 0.202463 ] }, { "date": "2025-06-06", "close": 0.186378, "volume": 2767800, "typical_volume": 5395695.0, "trend": 0.206659, "fair_value": 0.289682, "relative_strength": -16.795424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.564643, "energy": 46.993159, "activity_lines": [ 0.188087, 0.189462, 0.195638, 0.201079 ] }, { "date": "2025-06-13", "close": 0.187364, "volume": 2831400, "typical_volume": 5112175.0, "trend": 0.206166, "fair_value": 0.287494, "relative_strength": -16.037323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.03517, "energy": 46.879547, "activity_lines": [ 0.187298, 0.189247, 0.193985, 0.199834 ] }, { "date": "2025-06-20", "close": 0.18835, "volume": 2606700, "typical_volume": 5053105.0, "trend": 0.205213, "fair_value": 0.285213, "relative_strength": -15.21389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.712118, "energy": 39.35915, "activity_lines": [ 0.18743, 0.189211, 0.192708, 0.198684 ] }, { "date": "2025-06-27", "close": 0.221878, "volume": 11313600, "typical_volume": 5361930.0, "trend": 0.205377, "fair_value": 0.283146, "relative_strength": -2.73831, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 6.625785, "energy": 9.761436, "activity_lines": [ 0.198934, 0.195074, 0.194854, 0.199759 ] }, { "date": "2025-07-04", "close": 0.202156, "volume": 7332800, "typical_volume": 5424450.0, "trend": 0.204391, "fair_value": 0.280929, "relative_strength": -12.769632, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -10.725848, "energy": 16.641731, "activity_lines": [ 0.20163, 0.196526, 0.195192, 0.199552 ] }, { "date": "2025-07-11", "close": 0.212017, "volume": 3643400, "typical_volume": 5334930.0, "trend": 0.204227, "fair_value": 0.278799, "relative_strength": -10.468939, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.145594, "energy": 29.198633, "activity_lines": [ 0.20656, 0.19961, 0.196563, 0.200044 ] }, { "date": "2025-07-18", "close": 0.216948, "volume": 4091700, "typical_volume": 5336485.0, "trend": 0.20472, "fair_value": 0.276726, "relative_strength": -10.712429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.96657, "energy": 36.757477, "activity_lines": [ 0.211425, 0.203411, 0.198404, 0.200864 ] }, { "date": "2025-07-25", "close": 0.221878, "volume": 6064300, "typical_volume": 5488620.0, "trend": 0.205213, "fair_value": 0.274659, "relative_strength": -10.130636, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.607987, "energy": 56.340092, "activity_lines": [ 0.215962, 0.207732, 0.200667, 0.201971 ] }, { "date": "2025-08-01", "close": 0.197225, "volume": 4475500, "typical_volume": 5545510.0, "trend": 0.205048, "fair_value": 0.272319, "relative_strength": -17.797777, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.633863, "energy": 29.421334, "activity_lines": [ 0.210045, 0.207015, 0.200559, 0.201456 ] }, { "date": "2025-08-08", "close": 0.197225, "volume": 3578300, "typical_volume": 5381935.0, "trend": 0.205048, "fair_value": 0.270031, "relative_strength": -19.089434, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -3.289092, "energy": 9.328741, "activity_lines": [ 0.205771, 0.206136, 0.200522, 0.200951 ] }, { "date": "2025-08-15", "close": 0.197225, "volume": 2516400, "typical_volume": 4655890.0, "trend": 0.204555, "fair_value": 0.267823, "relative_strength": -18.296735, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.991074, "energy": 6.520744, "activity_lines": [ 0.201827, 0.20506, 0.200578, 0.200447 ] }, { "date": "2025-08-22", "close": 0.207086, "volume": 4764100, "typical_volume": 4631550.0, "trend": 0.203241, "fair_value": 0.265705, "relative_strength": -14.052271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.674473, "energy": 10.476187, "activity_lines": [ 0.202156, 0.20558, 0.201597, 0.20061 ] }, { "date": "2025-08-29", "close": 0.216948, "volume": 8290300, "typical_volume": 4742240.0, "trend": 0.202583, "fair_value": 0.263624, "relative_strength": -9.58485, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.859536, "energy": 9.03624, "activity_lines": [ 0.206429, 0.207535, 0.203461, 0.201494 ] }, { "date": "2025-09-05", "close": 0.23174, "volume": 5758900, "typical_volume": 4903645.0, "trend": 0.202419, "fair_value": 0.261584, "relative_strength": -3.679484, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.281145, "energy": 50.858226, "activity_lines": [ 0.215962, 0.211658, 0.206546, 0.203375 ] }, { "date": "2025-09-12", "close": 0.256393, "volume": 13805600, "typical_volume": 5222170.0, "trend": 0.203569, "fair_value": 0.259755, "relative_strength": 6.027323, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.822089, "energy": 77.536252, "activity_lines": [ 0.231411, 0.220085, 0.211717, 0.206857 ] }, { "date": "2025-09-19", "close": 0.212017, "volume": 17373400, "typical_volume": 5700550.0, "trend": 0.203569, "fair_value": 0.257775, "relative_strength": -10.647041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.920225, "energy": 61.306687, "activity_lines": [ 0.228124, 0.219458, 0.21236, 0.207402 ] }, { "date": "2025-09-26", "close": 0.226809, "volume": 7386000, "typical_volume": 5913685.0, "trend": 0.204227, "fair_value": 0.256313, "relative_strength": -2.867098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.993312, "energy": 63.199521, "activity_lines": [ 0.228781, 0.22152, 0.214365, 0.208902 ] }, { "date": "2025-10-03", "close": 0.221878, "volume": 4920800, "typical_volume": 5994210.0, "trend": 0.204391, "fair_value": 0.254661, "relative_strength": -7.569784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.312332, "energy": 46.43503, "activity_lines": [ 0.22648, 0.222506, 0.215755, 0.210041 ] }, { "date": "2025-10-10", "close": 0.226809, "volume": 1825600, "typical_volume": 5975075.0, "trend": 0.204884, "fair_value": 0.253305, "relative_strength": -5.243577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.033711, "energy": 28.312665, "activity_lines": [ 0.225494, 0.224388, 0.217469, 0.211487 ] }, { "date": "2025-10-17", "close": 0.216948, "volume": 5715600, "typical_volume": 6053110.0, "trend": 0.204884, "fair_value": 0.252098, "relative_strength": -6.543289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.15941, "energy": 22.420133, "activity_lines": [ 0.22155, 0.22394, 0.218061, 0.212265 ] }, { "date": "2025-10-24", "close": 0.221878, "volume": 2827500, "typical_volume": 6056095.0, "trend": 0.205542, "fair_value": 0.250632, "relative_strength": -5.672887, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.347298, "energy": 19.271269, "activity_lines": [ 0.221878, 0.22403, 0.218976, 0.213362 ] }, { "date": "2025-10-31", "close": 0.226809, "volume": 5995100, "typical_volume": 6214280.0, "trend": 0.206856, "fair_value": 0.249223, "relative_strength": -3.032091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.896965, "energy": 21.761448, "activity_lines": [ 0.223193, 0.224568, 0.220193, 0.214734 ] }, { "date": "2025-11-07", "close": 0.226809, "volume": 4140600, "typical_volume": 6290975.0, "trend": 0.2085, "fair_value": 0.247655, "relative_strength": -4.088082, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.621687, "energy": 21.396188, "activity_lines": [ 0.224508, 0.224747, 0.221221, 0.216021 ] }, { "date": "2025-11-14", "close": 0.23667, "volume": 7009200, "typical_volume": 6075755.0, "trend": 0.210505, "fair_value": 0.246071, "relative_strength": -1.0336, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.070958, "energy": 34.211264, "activity_lines": [ 0.228781, 0.22654, 0.223005, 0.217838 ] }, { "date": "2025-11-21", "close": 0.23174, "volume": 2529400, "typical_volume": 5835585.0, "trend": 0.211787, "fair_value": 0.244694, "relative_strength": -1.20817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.44551, "energy": 35.134234, "activity_lines": [ 0.230754, 0.227347, 0.22425, 0.219208 ] }, { "date": "2025-11-28", "close": 0.23667, "volume": 1607500, "typical_volume": 5733790.0, "trend": 0.212937, "fair_value": 0.243322, "relative_strength": -0.120356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.180982, "energy": 43.729558, "activity_lines": [ 0.233383, 0.229498, 0.225823, 0.220814 ] }, { "date": "2025-12-05", "close": 0.241601, "volume": 1970200, "typical_volume": 5627715.0, "trend": 0.21445, "fair_value": 0.241982, "relative_strength": 2.083785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.973231, "energy": 54.632875, "activity_lines": [ 0.23667, 0.232098, 0.227748, 0.222663 ] }, { "date": "2025-12-12", "close": 0.23667, "volume": 1230300, "typical_volume": 5386015.0, "trend": 0.215962, "fair_value": 0.240954, "relative_strength": -1.006431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.933711, "energy": 48.806736, "activity_lines": [ 0.237328, 0.233533, 0.229086, 0.224097 ] }, { "date": "2025-12-19", "close": 0.23174, "volume": 5056000, "typical_volume": 5415040.0, "trend": 0.217408, "fair_value": 0.240134, "relative_strength": -2.58438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.63513, "energy": 46.036906, "activity_lines": [ 0.235684, 0.233802, 0.229885, 0.225115 ] }, { "date": "2025-12-26", "close": 0.23174, "volume": 800400, "typical_volume": 5276145.0, "trend": 0.21892, "fair_value": 0.239181, "relative_strength": -3.804093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.607761, "energy": 32.448467, "activity_lines": [ 0.234369, 0.233981, 0.230519, 0.226039 ] }, { "date": "2026-01-02", "close": 0.23174, "volume": 1214100, "typical_volume": 5211030.0, "trend": 0.220432, "fair_value": 0.238122, "relative_strength": -4.095921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.426108, "energy": 21.436129, "activity_lines": [ 0.233055, 0.233891, 0.230988, 0.226866 ] }, { "date": "2026-01-09", "close": 0.226809, "volume": 3409900, "typical_volume": 5143320.0, "trend": 0.221747, "fair_value": 0.237058, "relative_strength": -7.748796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.855013, "energy": 15.628089, "activity_lines": [ 0.230425, 0.232726, 0.230824, 0.227278 ] }, { "date": "2026-01-16", "close": 0.226809, "volume": 1783800, "typical_volume": 4817995.0, "trend": 0.223029, "fair_value": 0.235888, "relative_strength": -9.437833, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.582159, "energy": 14.478269, "activity_lines": [ 0.228781, 0.23156, 0.230566, 0.227604 ] }, { "date": "2026-01-23", "close": 0.221878, "volume": 6766500, "typical_volume": 4868375.0, "trend": 0.223029, "fair_value": 0.234448, "relative_strength": -11.533283, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.583626, "energy": 10.381191, "activity_lines": [ 0.226152, 0.229498, 0.229791, 0.22753 ] }, { "date": "2026-01-30", "close": 0.241601, "volume": 18948600, "typical_volume": 5125525.0, "trend": 0.224344, "fair_value": 0.232948, "relative_strength": -3.499169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.93035, "energy": 19.403561, "activity_lines": [ 0.230753, 0.231291, 0.230941, 0.228728 ] }, { "date": "2026-02-06", "close": 0.23174, "volume": 20104200, "typical_volume": 5262065.0, "trend": 0.225001, "fair_value": 0.231515, "relative_strength": -7.487749, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.162251, "energy": 12.297027, "activity_lines": [ 0.231411, 0.231112, 0.231223, 0.229205 ] }, { "date": "2026-02-13", "close": 0.22, "volume": 9450900, "typical_volume": 5365310.0, "trend": 0.225103, "fair_value": 0.230234, "relative_strength": -11.811185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.934439, "energy": 3.135797, "activity_lines": [ 0.228155, 0.228888, 0.230293, 0.228883 ] }, { "date": "2026-02-20", "close": 0.215, "volume": 3723400, "typical_volume": 5305440.0, "trend": 0.224874, "fair_value": 0.228977, "relative_strength": -14.826635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.621858, "energy": 18.763585, "activity_lines": [ 0.223687, 0.226148, 0.228919, 0.228231 ] }, { "date": "2026-02-27", "close": 0.215, "volume": 7164300, "typical_volume": 5572375.0, "trend": 0.225466, "fair_value": 0.227776, "relative_strength": -14.110359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.772187, "energy": 40.265063, "activity_lines": [ 0.220005, 0.223801, 0.227578, 0.227594 ] }, { "date": "2026-03-06", "close": 0.2, "volume": 4775100, "typical_volume": 5525350.0, "trend": 0.225559, "fair_value": 0.226565, "relative_strength": -17.23307, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.096566, "energy": 62.509461, "activity_lines": [ 0.211783, 0.219032, 0.224864, 0.225951 ] }, { "date": "2026-03-13", "close": 0.194, "volume": 4144100, "typical_volume": 5591180.0, "trend": 0.225451, "fair_value": 0.225315, "relative_strength": -19.142526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.539036, "energy": 79.397749, "activity_lines": [ 0.204333, 0.213748, 0.22166, 0.223915 ] }, { "date": "2026-03-20", "close": 0.188, "volume": 40312900, "typical_volume": 7307070.0, "trend": 0.224815, "fair_value": 0.224225, "relative_strength": -22.813901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.355529, "energy": 84.338492, "activity_lines": [ 0.1974, 0.208061, 0.218017, 0.221499 ] }, { "date": "2026-03-27", "close": 0.174, "volume": 11564800, "typical_volume": 7678280.0, "trend": 0.223383, "fair_value": 0.223187, "relative_strength": -27.386521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.399835, "energy": 91.285225, "activity_lines": [ 0.187933, 0.200533, 0.213225, 0.21822 ] }, { "date": "2026-04-03", "close": 0.18, "volume": 8629200, "typical_volume": 7759280.0, "trend": 0.221659, "fair_value": 0.222159, "relative_strength": -25.261509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.851619, "energy": 84.88507, "activity_lines": [ 0.1832, 0.195056, 0.209257, 0.215421 ] }, { "date": "2026-04-10", "close": 0.19, "volume": 4246600, "typical_volume": 7845140.0, "trend": 0.219445, "fair_value": 0.22128, "relative_strength": -21.385268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.931708, "energy": 74.051446, "activity_lines": [ 0.184133, 0.192159, 0.20651, 0.213379 ] }, { "date": "2026-04-17", "close": 0.189, "volume": 27524400, "typical_volume": 9140985.0, "trend": 0.218678, "fair_value": 0.22031, "relative_strength": -21.6327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.208278, "energy": 54.835139, "activity_lines": [ 0.1854, 0.190018, 0.203867, 0.211415 ] }, { "date": "2026-04-24", "close": 0.198, "volume": 7159300, "typical_volume": 9400440.0, "trend": 0.217718, "fair_value": 0.219539, "relative_strength": -16.304524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.82116, "energy": 40.865046, "activity_lines": [ 0.19, 0.190291, 0.202309, 0.210081 ] }, { "date": "2026-05-01", "close": 0.2, "volume": 5009200, "typical_volume": 9589385.0, "trend": 0.216989, "fair_value": 0.218781, "relative_strength": -14.879997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.4427, "energy": 26.948555, "activity_lines": [ 0.1946, 0.191327, 0.201148, 0.208938 ] }, { "date": "2026-05-08", "close": 0.197, "volume": 6266300, "typical_volume": 9649900.0, "trend": 0.215995, "fair_value": 0.21823, "relative_strength": -15.955413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.981538, "energy": 22.773903, "activity_lines": [ 0.196467, 0.192091, 0.199876, 0.207648 ] }, { "date": "2026-05-15", "close": 0.19, "volume": 5471000, "typical_volume": 9883430.0, "trend": 0.215097, "fair_value": 0.217719, "relative_strength": -19.676566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.138858, "energy": 22.30997, "activity_lines": [ 0.194867, 0.191909, 0.198104, 0.205971 ] }, { "date": "2026-05-22", "close": 0.183, "volume": 4547900, "typical_volume": 10050120.0, "trend": 0.213801, "fair_value": 0.217051, "relative_strength": -23.457684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.630387, "energy": 32.473498, "activity_lines": [ 0.190933, 0.190636, 0.195863, 0.2039 ] }, { "date": "2026-05-29", "close": 0.186, "volume": 8330200, "typical_volume": 10296135.0, "trend": 0.212441, "fair_value": 0.216515, "relative_strength": -21.384694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.098509, "energy": 38.952834, "activity_lines": [ 0.1884, 0.190109, 0.19414, 0.202107 ] }, { "date": "2026-06-05", "close": 0.182, "volume": 609600, "typical_volume": 10237425.0, "trend": 0.210947, "fair_value": 0.215896, "relative_strength": -22.901881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.448409, "energy": 45.698146, "activity_lines": [ 0.185333, 0.188891, 0.19223, 0.200143 ] }, { "date": "2026-06-12", "close": 0.181, "volume": 497100, "typical_volume": 9923955.0, "trend": 0.209091, "fair_value": 0.2153, "relative_strength": -22.578276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.895311, "energy": 56.228068, "activity_lines": [ 0.183133, 0.187345, 0.190438, 0.198211 ] }, { "date": "2026-06-19", "close": 0.18, "volume": 262300, "typical_volume": 8989640.0, "trend": 0.207367, "fair_value": 0.214782, "relative_strength": -25.051979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.71414, "energy": 58.848527, "activity_lines": [ 0.181667, 0.1856, 0.188746, 0.196334 ] }, { "date": "2026-06-26", "close": 0.185, "volume": 2331700, "typical_volume": 8101015.0, "trend": 0.205644, "fair_value": 0.214182, "relative_strength": -22.299578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.018112, "energy": 48.970853, "activity_lines": [ 0.182533, 0.184945, 0.187824, 0.194891 ] }, { "date": "2026-07-03", "close": 0.17691, "volume": 190000, "typical_volume": 7637970.0, "trend": 0.203488, "fair_value": 0.213361, "relative_strength": -25.925407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.014327, "energy": 52.350182, "activity_lines": [ 0.18057, 0.182893, 0.186353, 0.193037 ] }, { "date": "2026-07-10", "close": 0.173977, "volume": 5006900, "typical_volume": 7702145.0, "trend": 0.201398, "fair_value": 0.212578, "relative_strength": -29.553688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.89415, "energy": 56.700895, "activity_lines": [ 0.178235, 0.18069, 0.184809, 0.191133 ] }, { "date": "2026-07-17", "close": 0.174955, "volume": 5046600, "typical_volume": 7596260.0, "trend": 0.199505, "fair_value": 0.212056, "relative_strength": -29.068791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.613533, "energy": 53.386466, "activity_lines": [ 0.176761, 0.179139, 0.183553, 0.189427 ] }, { "date": "2026-07-24", "close": 0.173977, "volume": 1327000, "typical_volume": 7423855.0, "trend": 0.19758, "fair_value": 0.211245, "relative_strength": -29.830145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.234363, "energy": 67.743358, "activity_lines": [ 0.175364, 0.17781, 0.182394, 0.18778 ] }, { "date": "2026-07-31", "close": 0.174955, "volume": 3215500, "typical_volume": 7377425.0, "trend": 0.195687, "fair_value": 0.210438, "relative_strength": -29.437686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.723971, "energy": 62.197271, "activity_lines": [ 0.174694, 0.176951, 0.181452, 0.18632 ] }, { "date": "2026-08-07", "close": 0.177, "volume": 2774500, "typical_volume": 5500505.0, "trend": 0.194027, "fair_value": 0.209771, "relative_strength": -29.009959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.541502, "energy": 45.8931, "activity_lines": [ 0.175376, 0.176609, 0.180796, 0.185115 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }