{ "ticker": { "uuid": "a7e76413-693f-4dd5-9161-0488a9655526", "symbol": "EAOM", "name": "ISHARES ESG AWARE MODERATE ALLOCATION ETF", "exchange": "CBOE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 72.239, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 72.873, "architecture_energy": 39.962, "architecture_maturity": 36.741, "architecture_confidence": 68.735, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.2, "rotation_up": 42.27, "upward_expansion": 71.56, "deceleration": 89.53, "rotation_down": 28.04, "downward_expansion": 9.56 }, "activity_lines": [ 31.068, 31.057979, 30.950028, 30.749884 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 31.4111, "trend_reference": 30.540683, "distance_from_trend": 0.0285, "trend_direction": "Improving", "fair_value": 27.152403, "distance_from_fair_value": 0.156844, "fair_value_direction": "Weakening", "relative_strength": -6.937821, "relative_strength_direction": "Weakening", "price_momentum": 0.03483, "excess_performance": -0.090795, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0285, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01409, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.156844, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.007637, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069378, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.007148, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.03483, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.218739, "read": "Demand-led" } ], "volume": { "latest": 2504, "relative_activity": 0.37971, "balance": 1.218739, "dry_up": 1.577565, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.010922, "annualized_volatility": 0.079042, "from_high_reference": 0.0, "from_low_reference": 0.106196 }, "levels": { "trend_reference": 30.540683, "fair_value_reference": 27.152403, "structural_low": 29.072492, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.013078, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015968, "regime_survival": 0.2, "best_return": 0.036361, "worst_return": 0.000663, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.020627, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.033718, "regime_survival": 0.25, "best_return": 0.048602, "worst_return": -0.001196, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.038541, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.069378, "regime_survival": 0.0, "best_return": 0.077072, "worst_return": -0.002078, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.100565, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.121156, "regime_survival": 0.0, "best_return": 0.123218, "worst_return": 0.077912, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.028923, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-11-01", "tenure": "Established", "return": 0.042317, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.006101, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.02553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.02329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.009158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.05365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.010186, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-13", "tenure": "Extended", "return": 0.079564, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.030286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": -0.008844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-24", "tenure": "Developing", "return": -0.004097, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.016438, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.03512, "volume": 2158, "typical_volume": 17156.65, "trend": 23.156834, "fair_value": 23.926751, "relative_strength": -6.257747, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.020774, "energy": 12.666139, "activity_lines": [ 23.364728, 23.457621, 23.396927, 23.292752 ] }, { "date": "2023-08-25", "close": 23.146715, "volume": 1821, "typical_volume": 17227.75, "trend": 23.15713, "fair_value": 23.925011, "relative_strength": -6.402137, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.450913, "energy": 22.133299, "activity_lines": [ 23.248519, 23.396277, 23.379394, 23.292099 ] }, { "date": "2023-09-01", "close": 23.456576, "volume": 101, "typical_volume": 17176.05, "trend": 23.165095, "fair_value": 23.926566, "relative_strength": -7.323074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.764053, "energy": 24.901551, "activity_lines": [ 23.27757, 23.398637, 23.39165, 23.311418 ] }, { "date": "2023-09-08", "close": 23.253786, "volume": 5934, "typical_volume": 17390.3, "trend": 23.177337, "fair_value": 23.927806, "relative_strength": -6.82344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.66189, "energy": 17.61396, "activity_lines": [ 23.26357, 23.362032, 23.383241, 23.31714 ] }, { "date": "2023-09-15", "close": 23.238279, "volume": 566, "typical_volume": 17416.25, "trend": 23.190986, "fair_value": 23.928868, "relative_strength": -6.587992, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.921224, "energy": 11.581059, "activity_lines": [ 23.260321, 23.327561, 23.372761, 23.321072 ] }, { "date": "2023-09-22", "close": 22.909773, "volume": 1118, "typical_volume": 11314.7, "trend": 23.206351, "fair_value": 23.929116, "relative_strength": -4.952368, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.339912, "energy": 28.419643, "activity_lines": [ 23.15488, 23.233087, 23.331164, 23.302929 ] }, { "date": "2023-09-29", "close": 22.685754, "volume": 6856, "typical_volume": 2717.9, "trend": 23.206672, "fair_value": 23.926758, "relative_strength": -5.013572, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.088092, "energy": 54.047187, "activity_lines": [ 22.983123, 23.112645, 23.26971, 23.269342 ] }, { "date": "2023-10-06", "close": 22.532109, "volume": 365, "typical_volume": 2658.15, "trend": 23.211381, "fair_value": 23.921157, "relative_strength": -5.892446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.651757, "energy": 70.477626, "activity_lines": [ 22.790882, 22.984096, 23.195817, 23.225822 ] }, { "date": "2023-10-13", "close": 22.670135, "volume": 1780, "typical_volume": 2524.5, "trend": 23.214052, "fair_value": 23.916411, "relative_strength": -5.530829, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.448925, "energy": 81.141548, "activity_lines": [ 22.70628, 22.904145, 23.137722, 23.190903 ] }, { "date": "2023-10-20", "close": 22.198747, "volume": 16054, "typical_volume": 3161.5, "trend": 23.193539, "fair_value": 23.909001, "relative_strength": -5.088348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.777453, "energy": 90.683065, "activity_lines": [ 22.503459, 22.753442, 23.036261, 23.125399 ] }, { "date": "2023-10-27", "close": 22.088678, "volume": 8551, "typical_volume": 3145.5, "trend": 23.159892, "fair_value": 23.904834, "relative_strength": -3.063972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.031696, "energy": 92.391931, "activity_lines": [ 22.33325, 22.60362, 22.929399, 23.054118 ] }, { "date": "2023-11-03", "close": 22.879497, "volume": 621, "typical_volume": 3039.8, "trend": 23.149042, "fair_value": 23.900706, "relative_strength": -4.981472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.729292, "energy": 64.40685, "activity_lines": [ 22.481388, 22.614791, 22.903534, 23.036028 ] }, { "date": "2023-11-10", "close": 22.888507, "volume": 301, "typical_volume": 2810.65, "trend": 23.139556, "fair_value": 23.895189, "relative_strength": -6.075534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.378627, "energy": 46.564318, "activity_lines": [ 22.619612, 22.632459, 22.881728, 23.019219 ] }, { "date": "2023-11-17", "close": 23.342248, "volume": 1593, "typical_volume": 2698.9, "trend": 23.146673, "fair_value": 23.891662, "relative_strength": -6.215433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.955719, "energy": 16.383725, "activity_lines": [ 22.885324, 22.742954, 22.905293, 23.032296 ] }, { "date": "2023-11-24", "close": 23.429838, "volume": 12464, "typical_volume": 3283.5, "trend": 23.151872, "fair_value": 23.887319, "relative_strength": -6.630935, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.463394, "energy": 25.695447, "activity_lines": [ 23.135425, 22.867765, 22.938075, 23.050565 ] }, { "date": "2023-12-01", "close": 23.815401, "volume": 2380, "typical_volume": 3359.55, "trend": 23.171707, "fair_value": 23.884905, "relative_strength": -5.718515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 43.605791, "energy": 48.234812, "activity_lines": [ 23.431974, 23.059197, 23.006594, 23.093373 ] }, { "date": "2023-12-08", "close": 23.829798, "volume": 34882, "typical_volume": 4967.75, "trend": 23.194492, "fair_value": 23.882584, "relative_strength": -5.683255, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.36617, "energy": 66.973908, "activity_lines": [ 23.618207, 23.23678, 23.076038, 23.135831 ] }, { "date": "2023-12-15", "close": 24.37726, "volume": 15556, "typical_volume": 5718.25, "trend": 23.237428, "fair_value": 23.882714, "relative_strength": -5.535381, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.814907, "energy": 79.36247, "activity_lines": [ 23.923575, 23.493101, 23.197366, 23.212138 ] }, { "date": "2023-12-22", "close": 24.5029, "volume": 789, "typical_volume": 5721.85, "trend": 23.287822, "fair_value": 23.883607, "relative_strength": -5.682806, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.524052, "energy": 95.301722, "activity_lines": [ 24.171572, 23.738717, 23.328029, 23.293782 ] }, { "date": "2023-12-29", "close": 24.643694, "volume": 2595, "typical_volume": 5824.25, "trend": 23.333746, "fair_value": 23.884491, "relative_strength": -5.251185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.077299, "energy": 94.669143, "activity_lines": [ 24.389123, 23.976609, 23.46729, 23.381257 ] }, { "date": "2024-01-05", "close": 24.278117, "volume": 2412, "typical_volume": 5836.95, "trend": 23.366962, "fair_value": 23.881877, "relative_strength": -4.947559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.294693, "energy": 88.135324, "activity_lines": [ 24.403892, 24.103579, 23.565564, 23.442184 ] }, { "date": "2024-01-12", "close": 24.55933, "volume": 1267, "typical_volume": 5809.25, "trend": 23.400547, "fair_value": 23.881632, "relative_strength": -5.382196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.708723, "energy": 89.126286, "activity_lines": [ 24.481551, 24.24187, 23.684701, 23.519111 ] }, { "date": "2024-01-19", "close": 24.409537, "volume": 12677, "typical_volume": 6438.05, "trend": 23.43615, "fair_value": 23.87914, "relative_strength": -6.807962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.188432, "energy": 76.919559, "activity_lines": [ 24.460643, 24.322385, 23.782846, 23.584208 ] }, { "date": "2024-01-26", "close": 24.541145, "volume": 1322, "typical_volume": 6207.45, "trend": 23.469981, "fair_value": 23.879846, "relative_strength": -7.013883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.796847, "energy": 65.13946, "activity_lines": [ 24.481453, 24.399172, 23.888986, 23.655498 ] }, { "date": "2024-02-02", "close": 24.720559, "volume": 743, "typical_volume": 6216.3, "trend": 23.519895, "fair_value": 23.879112, "relative_strength": -7.413544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.417056, "energy": 77.691244, "activity_lines": [ 24.559518, 24.486783, 24.006084, 23.73618 ] }, { "date": "2024-02-09", "close": 24.717841, "volume": 3210, "typical_volume": 6320.9, "trend": 23.553098, "fair_value": 23.877108, "relative_strength": -8.440231, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.204131, "energy": 71.910404, "activity_lines": [ 24.631552, 24.550431, 24.115864, 23.813467 ] }, { "date": "2024-02-16", "close": 24.652037, "volume": 8475, "typical_volume": 6401.85, "trend": 23.582289, "fair_value": 23.875727, "relative_strength": -8.127041, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.760254, "energy": 71.970836, "activity_lines": [ 24.652337, 24.585707, 24.210767, 23.884366 ] }, { "date": "2024-02-23", "close": 24.845887, "volume": 4048, "typical_volume": 6586.0, "trend": 23.616326, "fair_value": 23.878098, "relative_strength": -8.644682, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.302781, "energy": 72.612373, "activity_lines": [ 24.731558, 24.641279, 24.314768, 23.965889 ] }, { "date": "2024-03-01", "close": 25.004773, "volume": 726, "typical_volume": 6533.3, "trend": 23.666733, "fair_value": 23.881964, "relative_strength": -8.687793, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.493962, "energy": 70.761202, "activity_lines": [ 24.834651, 24.717219, 24.422884, 24.055466 ] }, { "date": "2024-03-08", "close": 25.149785, "volume": 12936, "typical_volume": 6377.4, "trend": 23.726794, "fair_value": 23.885393, "relative_strength": -7.630688, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.898327, "energy": 71.569674, "activity_lines": [ 24.955173, 24.810399, 24.533693, 24.151147 ] }, { "date": "2024-03-15", "close": 24.927814, "volume": 5329, "typical_volume": 6216.3, "trend": 23.789884, "fair_value": 23.888063, "relative_strength": -8.066048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.288145, "energy": 70.006556, "activity_lines": [ 24.973089, 24.85402, 24.60931, 24.228632 ] }, { "date": "2024-03-22", "close": 25.238649, "volume": 5644, "typical_volume": 6467.45, "trend": 23.859615, "fair_value": 23.892072, "relative_strength": -8.619434, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.827416, "energy": 76.771064, "activity_lines": [ 25.080619, 24.942343, 24.70101, 24.3221 ] }, { "date": "2024-03-29", "close": 25.31317, "volume": 581, "typical_volume": 6481.45, "trend": 23.921502, "fair_value": 23.895551, "relative_strength": -8.381292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.999785, "energy": 71.978964, "activity_lines": [ 25.173882, 25.031865, 24.788573, 24.415878 ] }, { "date": "2024-04-05", "close": 25.069949, "volume": 1097, "typical_volume": 6456.65, "trend": 23.98204, "fair_value": 23.89605, "relative_strength": -8.142542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.531741, "energy": 64.750282, "activity_lines": [ 25.154919, 25.060734, 24.841426, 24.489972 ] }, { "date": "2024-04-12", "close": 24.764081, "volume": 5729, "typical_volume": 6119.9, "trend": 24.0329, "fair_value": 23.893281, "relative_strength": -7.629251, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.797802, "energy": 56.771431, "activity_lines": [ 25.029655, 25.024377, 24.856922, 24.540426 ] }, { "date": "2024-04-19", "close": 24.395928, "volume": 14071, "typical_volume": 6704.45, "trend": 24.082439, "fair_value": 23.887939, "relative_strength": -5.854831, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.503606, "energy": 22.972368, "activity_lines": [ 24.807387, 24.920291, 24.831002, 24.563847 ] }, { "date": "2024-04-26", "close": 24.675694, "volume": 1719, "typical_volume": 5046.3, "trend": 24.14877, "fair_value": 23.885027, "relative_strength": -6.948404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.356482, "energy": 29.224521, "activity_lines": [ 24.713833, 24.872925, 24.828962, 24.602121 ] }, { "date": "2024-05-03", "close": 24.947357, "volume": 1168, "typical_volume": 4326.9, "trend": 24.229279, "fair_value": 23.882621, "relative_strength": -6.194476, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.170507, "energy": 29.091253, "activity_lines": [ 24.748364, 24.874522, 24.848767, 24.653643 ] }, { "date": "2024-05-10", "close": 25.140527, "volume": 2434, "typical_volume": 4409.15, "trend": 24.311625, "fair_value": 23.882714, "relative_strength": -6.899016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.250184, "energy": 25.66132, "activity_lines": [ 24.871672, 24.909396, 24.884254, 24.712433 ] }, { "date": "2024-05-17", "close": 25.389386, "volume": 1975, "typical_volume": 4378.15, "trend": 24.41798, "fair_value": 23.884404, "relative_strength": -7.231005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.560402, "energy": 51.076403, "activity_lines": [ 25.073228, 24.987049, 24.940406, 24.781966 ] }, { "date": "2024-05-24", "close": 25.309951, "volume": 1571, "typical_volume": 4336.1, "trend": 24.525355, "fair_value": 23.884358, "relative_strength": -7.252773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.354279, "energy": 68.560921, "activity_lines": [ 25.206619, 25.045903, 24.985441, 24.839513 ] }, { "date": "2024-05-31", "close": 25.226841, "volume": 11223, "typical_volume": 4833.9, "trend": 24.6036, "fair_value": 23.882997, "relative_strength": -6.940087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.09922, "energy": 70.832862, "activity_lines": [ 25.251372, 25.082698, 25.017648, 24.88477 ] }, { "date": "2024-06-07", "close": 25.372707, "volume": 1880, "typical_volume": 4294.05, "trend": 24.686407, "fair_value": 23.881795, "relative_strength": -7.308115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.094053, "energy": 74.172506, "activity_lines": [ 25.308003, 25.146228, 25.060568, 24.93439 ] }, { "date": "2024-06-14", "close": 25.611484, "volume": 852, "typical_volume": 4270.55, "trend": 24.762048, "fair_value": 23.883437, "relative_strength": -7.705705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.046873, "energy": 75.222011, "activity_lines": [ 25.415871, 25.252091, 25.121643, 24.994072 ] }, { "date": "2024-06-21", "close": 25.655112, "volume": 1864, "typical_volume": 4326.6, "trend": 24.836224, "fair_value": 23.884165, "relative_strength": -7.879166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.02708, "energy": 72.897676, "activity_lines": [ 25.506883, 25.356039, 25.181775, 25.051689 ] }, { "date": "2024-06-28", "close": 25.57285, "volume": 39, "typical_volume": 4168.05, "trend": 24.894805, "fair_value": 23.883532, "relative_strength": -7.889085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.049543, "energy": 70.236496, "activity_lines": [ 25.55276, 25.42883, 25.229623, 25.099214 ] }, { "date": "2024-07-05", "close": 25.8821, "volume": 2298, "typical_volume": 3859.2, "trend": 24.963216, "fair_value": 23.884586, "relative_strength": -8.283397, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.274234, "energy": 81.457232, "activity_lines": [ 25.684194, 25.53645, 25.302851, 25.16291 ] }, { "date": "2024-07-12", "close": 26.163748, "volume": 1618, "typical_volume": 3737.7, "trend": 25.022765, "fair_value": 23.888087, "relative_strength": -7.933779, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.17925, "energy": 91.760998, "activity_lines": [ 25.865827, 25.673344, 25.397046, 25.240364 ] }, { "date": "2024-07-19", "close": 25.865186, "volume": 1784, "typical_volume": 3790.6, "trend": 25.068175, "fair_value": 23.888464, "relative_strength": -6.941831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.72623, "energy": 79.721742, "activity_lines": [ 25.895202, 25.733838, 25.456531, 25.294713 ] }, { "date": "2024-07-26", "close": 25.874974, "volume": 1936, "typical_volume": 3240.6, "trend": 25.109217, "fair_value": 23.888964, "relative_strength": -5.937481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.145988, "energy": 74.885936, "activity_lines": [ 25.910927, 25.782935, 25.512851, 25.346765 ] }, { "date": "2024-08-02", "close": 25.976838, "volume": 1413, "typical_volume": 3044.8, "trend": 25.165841, "fair_value": 23.889915, "relative_strength": -3.354056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.586868, "energy": 70.489322, "activity_lines": [ 25.945949, 25.841725, 25.575419, 25.402741 ] }, { "date": "2024-08-09", "close": 25.875734, "volume": 3705, "typical_volume": 2947.85, "trend": 25.209721, "fair_value": 23.889665, "relative_strength": -3.578115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.48583, "energy": 51.481314, "activity_lines": [ 25.920338, 25.870007, 25.623362, 25.44854 ] }, { "date": "2024-08-16", "close": 26.351703, "volume": 502, "typical_volume": 2943.9, "trend": 25.27446, "fair_value": 23.893305, "relative_strength": -5.365347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.02014, "energy": 62.637404, "activity_lines": [ 26.053807, 25.97303, 25.713603, 25.522216 ] }, { "date": "2024-08-23", "close": 26.669079, "volume": 4193, "typical_volume": 3098.7, "trend": 25.345391, "fair_value": 23.89762, "relative_strength": -5.343898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.188364, "energy": 80.548625, "activity_lines": [ 26.280537, 26.115959, 25.829124, 25.612192 ] }, { "date": "2024-08-30", "close": 26.606934, "volume": 8073, "typical_volume": 3215.9, "trend": 25.408271, "fair_value": 23.900785, "relative_strength": -5.624365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.328566, "energy": 86.365102, "activity_lines": [ 26.43296, 26.228359, 25.931111, 25.693582 ] }, { "date": "2024-09-06", "close": 26.343626, "volume": 1143, "typical_volume": 2569.5, "trend": 25.462463, "fair_value": 23.903352, "relative_strength": -2.368926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.156384, "energy": 84.753005, "activity_lines": [ 26.448816, 26.275579, 25.999246, 25.753927 ] }, { "date": "2024-09-13", "close": 26.810662, "volume": 2794, "typical_volume": 2623.25, "trend": 25.534418, "fair_value": 23.909249, "relative_strength": -4.271961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.829887, "energy": 90.124008, "activity_lines": [ 26.595898, 26.393701, 26.102586, 25.840908 ] }, { "date": "2024-09-20", "close": 26.939038, "volume": 1157, "typical_volume": 2622.7, "trend": 25.604189, "fair_value": 23.916395, "relative_strength": -4.921877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.004247, "energy": 86.045509, "activity_lines": [ 26.723444, 26.518281, 26.207986, 25.931528 ] }, { "date": "2024-09-27", "close": 27.085183, "volume": 162, "typical_volume": 2509.1, "trend": 25.673536, "fair_value": 23.926125, "relative_strength": -4.709769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.498911, "energy": 81.338102, "activity_lines": [ 26.860549, 26.655337, 26.31782, 26.027076 ] }, { "date": "2024-10-04", "close": 26.875312, "volume": 96, "typical_volume": 2415.15, "trend": 25.731054, "fair_value": 23.934919, "relative_strength": -5.468388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.410959, "energy": 79.395882, "activity_lines": [ 26.899957, 26.732052, 26.398407, 26.10461 ] }, { "date": "2024-10-11", "close": 26.85389, "volume": 3931, "typical_volume": 2533.15, "trend": 25.795256, "fair_value": 23.941674, "relative_strength": -6.368348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.769749, "energy": 72.171115, "activity_lines": [ 26.914332, 26.786685, 26.469877, 26.177051 ] }, { "date": "2024-10-18", "close": 26.901707, "volume": 3412, "typical_volume": 2142.6, "trend": 25.850692, "fair_value": 23.948477, "relative_strength": -6.73723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.347107, "energy": 64.516329, "activity_lines": [ 26.910629, 26.834065, 26.538549, 26.248435 ] }, { "date": "2024-10-25", "close": 26.57751, "volume": 3638, "typical_volume": 2230.5, "trend": 25.892836, "fair_value": 23.952262, "relative_strength": -6.664611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.139131, "energy": 49.673139, "activity_lines": [ 26.79279, 26.803846, 26.56837, 26.295327 ] }, { "date": "2024-11-01", "close": 26.380983, "volume": 2396, "typical_volume": 2307.7, "trend": 25.936538, "fair_value": 23.953014, "relative_strength": -5.79347, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.645174, "energy": 32.143518, "activity_lines": [ 26.633545, 26.733789, 26.573736, 26.32682 ] }, { "date": "2024-11-08", "close": 26.86594, "volume": 8051, "typical_volume": 2617.05, "trend": 26.006599, "fair_value": 23.957679, "relative_strength": -8.137218, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.082254, "energy": 32.531966, "activity_lines": [ 26.682898, 26.757145, 26.621625, 26.386781 ] }, { "date": "2024-11-15", "close": 26.491057, "volume": 1842, "typical_volume": 2707.2, "trend": 26.076437, "fair_value": 23.960311, "relative_strength": -7.230511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.166296, "energy": 26.634091, "activity_lines": [ 26.607915, 26.707631, 26.628045, 26.418037 ] }, { "date": "2024-11-22", "close": 26.695234, "volume": 7579, "typical_volume": 2971.25, "trend": 26.143755, "fair_value": 23.96619, "relative_strength": -7.78098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.309161, "energy": 21.963468, "activity_lines": [ 26.62518, 26.692559, 26.649537, 26.457959 ] }, { "date": "2024-11-29", "close": 27.029856, "volume": 80, "typical_volume": 2894.35, "trend": 26.213172, "fair_value": 23.974423, "relative_strength": -7.433334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.195034, "energy": 46.265858, "activity_lines": [ 26.76775, 26.740426, 26.699027, 26.515127 ] }, { "date": "2024-12-06", "close": 27.217298, "volume": 6840, "typical_volume": 3147.15, "trend": 26.282397, "fair_value": 23.982476, "relative_strength": -7.314684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.79166, "energy": 57.306008, "activity_lines": [ 26.942645, 26.820723, 26.762244, 26.579909 ] }, { "date": "2024-12-13", "close": 26.901707, "volume": 21797, "typical_volume": 4140.2, "trend": 26.332808, "fair_value": 23.989318, "relative_strength": -7.552554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.347953, "energy": 62.365166, "activity_lines": [ 26.956588, 26.841237, 26.788965, 26.619865 ] }, { "date": "2024-12-20", "close": 26.497269, "volume": 16232, "typical_volume": 4881.15, "trend": 26.372385, "fair_value": 23.992431, "relative_strength": -6.958761, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.036397, "energy": 35.221661, "activity_lines": [ 26.833334, 26.787737, 26.77228, 26.630475 ] }, { "date": "2024-12-27", "close": 26.522452, "volume": 635, "typical_volume": 4727.65, "trend": 26.415572, "fair_value": 23.995323, "relative_strength": -7.180401, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.398522, "energy": 12.064736, "activity_lines": [ 26.718061, 26.7453, 26.755515, 26.640157 ] }, { "date": "2025-01-03", "close": 26.509523, "volume": 3166, "typical_volume": 4860.85, "trend": 26.453466, "fair_value": 24.000477, "relative_strength": -6.455121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.722073, "energy": 14.964943, "activity_lines": [ 26.609996, 26.707408, 26.734439, 26.646218 ] }, { "date": "2025-01-10", "close": 26.184751, "volume": 11017, "typical_volume": 5202.05, "trend": 26.472575, "fair_value": 24.003908, "relative_strength": -5.508514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.567866, "energy": 38.486396, "activity_lines": [ 26.428363, 26.611702, 26.681681, 26.628882 ] }, { "date": "2025-01-17", "close": 26.649331, "volume": 32506, "typical_volume": 6423.7, "trend": 26.505716, "fair_value": 24.013435, "relative_strength": -6.331353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.811774, "energy": 24.850322, "activity_lines": [ 26.470427, 26.604034, 26.675474, 26.640285 ] }, { "date": "2025-01-24", "close": 26.885239, "volume": 2716, "typical_volume": 6502.35, "trend": 26.549462, "fair_value": 24.025373, "relative_strength": -6.862259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.930957, "energy": 15.903371, "activity_lines": [ 26.607951, 26.643196, 26.691534, 26.664771 ] }, { "date": "2025-01-31", "close": 26.8424, "volume": 15357, "typical_volume": 7130.5, "trend": 26.581472, "fair_value": 24.036761, "relative_strength": -5.829836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.114465, "energy": 15.118093, "activity_lines": [ 26.705332, 26.667402, 26.700934, 26.68367 ] }, { "date": "2025-02-07", "close": 26.905405, "volume": 2820, "typical_volume": 7213.65, "trend": 26.606194, "fair_value": 24.049654, "relative_strength": -5.245129, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.755904, "energy": 31.342776, "activity_lines": [ 26.802384, 26.700388, 26.716183, 26.704569 ] }, { "date": "2025-02-14", "close": 27.126937, "volume": 1278, "typical_volume": 7269.45, "trend": 26.648252, "fair_value": 24.065031, "relative_strength": -5.653349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.09101, "energy": 49.990711, "activity_lines": [ 26.946888, 26.775915, 26.752692, 26.738165 ] }, { "date": "2025-02-21", "close": 27.034021, "volume": 160, "typical_volume": 7272.65, "trend": 26.686887, "fair_value": 24.079941, "relative_strength": -4.271648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.553391, "energy": 61.590568, "activity_lines": [ 26.997607, 26.836191, 26.780152, 26.763053 ] }, { "date": "2025-02-28", "close": 27.087763, "volume": 3504, "typical_volume": 7251.3, "trend": 26.723918, "fair_value": 24.096649, "relative_strength": -3.001202, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.431852, "energy": 66.51228, "activity_lines": [ 27.040595, 26.903833, 26.811974, 26.788916 ] }, { "date": "2025-03-07", "close": 26.876266, "volume": 554, "typical_volume": 7108.4, "trend": 26.757269, "fair_value": 24.115158, "relative_strength": -0.580595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.706962, "energy": 53.627778, "activity_lines": [ 26.999582, 26.922285, 26.822541, 26.798745 ] }, { "date": "2025-03-14", "close": 26.672295, "volume": 6640, "typical_volume": 7258.5, "trend": 26.767956, "fair_value": 24.128704, "relative_strength": 1.04494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.808157, "energy": 17.708802, "activity_lines": [ 26.88832, 26.897218, 26.813802, 26.793263 ] }, { "date": "2025-03-21", "close": 26.786438, "volume": 773, "typical_volume": 7177.35, "trend": 26.771868, "fair_value": 24.144162, "relative_strength": 1.027011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.653365, "energy": 15.233517, "activity_lines": [ 26.830648, 26.889944, 26.815483, 26.794455 ] }, { "date": "2025-03-28", "close": 26.629455, "volume": 567, "typical_volume": 6803.15, "trend": 26.772618, "fair_value": 24.157584, "relative_strength": 1.983979, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.746463, "energy": 15.381924, "activity_lines": [ 26.743347, 26.843189, 26.800283, 26.785267 ] }, { "date": "2025-04-04", "close": 25.876949, "volume": 10866, "typical_volume": 7254.35, "trend": 26.757062, "fair_value": 24.169172, "relative_strength": 8.88336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.12868, "energy": 62.811587, "activity_lines": [ 26.432182, 26.659976, 26.714542, 26.727482 ] }, { "date": "2025-04-11", "close": 25.949, "volume": 8328, "typical_volume": 7291.8, "trend": 26.72834, "fair_value": 24.182909, "relative_strength": 3.346596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.305887, "energy": 77.638122, "activity_lines": [ 26.225755, 26.508195, 26.638586, 26.675349 ] }, { "date": "2025-04-18", "close": 26.059309, "volume": 257, "typical_volume": 7300.65, "trend": 26.699016, "fair_value": 24.19992, "relative_strength": 5.287328, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.906883, "energy": 79.973461, "activity_lines": [ 26.117916, 26.392715, 26.57669, 26.632186 ] }, { "date": "2025-04-25", "close": 26.598234, "volume": 7412, "typical_volume": 7329.25, "trend": 26.682784, "fair_value": 24.222183, "relative_strength": 2.772146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.509712, "energy": 68.250686, "activity_lines": [ 26.230584, 26.390604, 26.570742, 26.625684 ] }, { "date": "2025-05-02", "close": 26.872746, "volume": 2833, "typical_volume": 6381.05, "trend": 26.682699, "fair_value": 24.247841, "relative_strength": 0.962093, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.242833, "energy": 24.881241, "activity_lines": [ 26.447303, 26.448017, 26.593886, 26.63794 ] }, { "date": "2025-05-09", "close": 26.810115, "volume": 831, "typical_volume": 5611.0, "trend": 26.68124, "fair_value": 24.273333, "relative_strength": 1.215706, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.122545, "energy": 16.468764, "activity_lines": [ 26.626925, 26.496975, 26.611202, 26.64616 ] }, { "date": "2025-05-16", "close": 27.265239, "volume": 744, "typical_volume": 5616.45, "trend": 26.693357, "fair_value": 24.302005, "relative_strength": -2.131396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.379287, "energy": 32.532691, "activity_lines": [ 26.896045, 26.633731, 26.670375, 26.683837 ] }, { "date": "2025-05-23", "close": 27.015489, "volume": 7743, "typical_volume": 5845.3, "trend": 26.707957, "fair_value": 24.325221, "relative_strength": -0.42909, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.588112, "energy": 32.288176, "activity_lines": [ 26.994165, 26.718006, 26.702224, 26.70462 ] }, { "date": "2025-05-30", "close": 27.29068, "volume": 202, "typical_volume": 5304.55, "trend": 26.73828, "fair_value": 24.351683, "relative_strength": -1.082349, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.20652, "energy": 66.326021, "activity_lines": [ 27.12027, 26.846076, 26.757873, 26.742215 ] }, { "date": "2025-06-06", "close": 27.423421, "volume": 4, "typical_volume": 3679.45, "trend": 26.756863, "fair_value": 24.383072, "relative_strength": -2.124459, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.562107, "energy": 74.437761, "activity_lines": [ 27.244459, 26.989112, 26.820897, 26.786418 ] }, { "date": "2025-06-13", "close": 27.455562, "volume": 4414, "typical_volume": 3764.35, "trend": 26.789013, "fair_value": 24.418475, "relative_strength": -1.585828, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.820886, "energy": 73.136861, "activity_lines": [ 27.34265, 27.123556, 26.883296, 26.831495 ] }, { "date": "2025-06-20", "close": 27.470613, "volume": 2290, "typical_volume": 3111.0, "trend": 26.814859, "fair_value": 24.450642, "relative_strength": -1.313689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.820336, "energy": 73.510761, "activity_lines": [ 27.402828, 27.232035, 26.944413, 26.875469 ] }, { "date": "2025-06-27", "close": 27.952539, "volume": 821, "typical_volume": 3011.05, "trend": 26.845615, "fair_value": 24.485838, "relative_strength": -2.867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.626916, "energy": 82.779738, "activity_lines": [ 27.609957, 27.400471, 27.048436, 26.948868 ] }, { "date": "2025-07-04", "close": 28.115339, "volume": 46, "typical_volume": 2949.45, "trend": 26.87555, "fair_value": 24.522199, "relative_strength": -3.840529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.964119, "energy": 92.596593, "activity_lines": [ 27.808882, 27.564085, 27.162978, 27.030786 ] }, { "date": "2025-07-11", "close": 27.983718, "volume": 2820, "typical_volume": 3082.45, "trend": 26.911617, "fair_value": 24.557744, "relative_strength": -3.930733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.337631, "energy": 90.011603, "activity_lines": [ 27.908957, 27.676183, 27.260277, 27.10228 ] }, { "date": "2025-07-18", "close": 28.052024, "volume": 221, "typical_volume": 2918.3, "trend": 26.963442, "fair_value": 24.591237, "relative_strength": -4.185533, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.202731, "energy": 89.902944, "activity_lines": [ 27.994447, 27.780502, 27.359559, 27.175855 ] }, { "date": "2025-07-25", "close": 28.315952, "volume": 165, "typical_volume": 2898.85, "trend": 27.023225, "fair_value": 24.623578, "relative_strength": -4.584861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.087208, "energy": 94.482569, "activity_lines": [ 28.128148, 27.910227, 27.479386, 27.263114 ] }, { "date": "2025-08-01", "close": 28.137945, "volume": 272, "typical_volume": 2580.45, "trend": 27.077506, "fair_value": 24.655688, "relative_strength": -2.674677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.102172, "energy": 87.490452, "activity_lines": [ 28.146159, 27.988484, 27.575404, 27.335031 ] }, { "date": "2025-08-08", "close": 28.428295, "volume": 368, "typical_volume": 2560.2, "trend": 27.152291, "fair_value": 24.687589, "relative_strength": -3.875884, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.709584, "energy": 89.75561, "activity_lines": [ 28.248592, 28.099123, 27.692095, 27.422179 ] }, { "date": "2025-08-15", "close": 28.569116, "volume": 1422, "typical_volume": 2602.95, "trend": 27.216283, "fair_value": 24.722429, "relative_strength": -4.191495, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.55021, "energy": 93.028903, "activity_lines": [ 28.377102, 28.214682, 27.81438, 27.513587 ] }, { "date": "2025-08-22", "close": 28.727747, "volume": 4788, "typical_volume": 2299.05, "trend": 27.2777, "fair_value": 24.760567, "relative_strength": -3.79839, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.831169, "energy": 88.345167, "activity_lines": [ 28.519462, 28.338253, 27.942535, 27.611101 ] }, { "date": "2025-08-29", "close": 28.680872, "volume": 208, "typical_volume": 1893.05, "trend": 27.338983, "fair_value": 24.801404, "relative_strength": -3.783675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.857261, "energy": 88.59961, "activity_lines": [ 28.601149, 28.43017, 28.052651, 27.701628 ] }, { "date": "2025-09-05", "close": 28.881974, "volume": 1063, "typical_volume": 1933.35, "trend": 27.404868, "fair_value": 24.842147, "relative_strength": -3.24625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.762249, "energy": 89.575276, "activity_lines": [ 28.725542, 28.536646, 28.168911, 27.801176 ] }, { "date": "2025-09-12", "close": 29.169388, "volume": 6015, "typical_volume": 1863.5, "trend": 27.47295, "fair_value": 24.887992, "relative_strength": -3.63727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.084004, "energy": 87.799523, "activity_lines": [ 28.896137, 28.67848, 28.299102, 27.915016 ] }, { "date": "2025-09-19", "close": 29.266074, "volume": 1641, "typical_volume": 1803.9, "trend": 27.547352, "fair_value": 24.938805, "relative_strength": -4.34281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.113382, "energy": 85.230743, "activity_lines": [ 29.049556, 28.81873, 28.426258, 28.030701 ] }, { "date": "2025-09-26", "close": 29.170367, "volume": 2060, "typical_volume": 1865.35, "trend": 27.616772, "fair_value": 24.990927, "relative_strength": -4.229232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.697106, "energy": 83.188102, "activity_lines": [ 29.124608, 28.918262, 28.532902, 28.135412 ] }, { "date": "2025-10-03", "close": 29.474679, "volume": 5662, "typical_volume": 2111.25, "trend": 27.703386, "fair_value": 25.044457, "relative_strength": -4.16145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.808569, "energy": 90.513218, "activity_lines": [ 29.271589, 29.05279, 28.657288, 28.255277 ] }, { "date": "2025-10-10", "close": 29.142074, "volume": 2222, "typical_volume": 1835.2, "trend": 27.785712, "fair_value": 25.097806, "relative_strength": -2.801431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.214935, "energy": 68.0122, "activity_lines": [ 29.254782, 29.105777, 28.739477, 28.348095 ] }, { "date": "2025-10-17", "close": 29.490334, "volume": 649, "typical_volume": 1857.55, "trend": 27.875842, "fair_value": 25.152121, "relative_strength": -3.234459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.064233, "energy": 71.89451, "activity_lines": [ 29.336721, 29.203828, 28.844707, 28.458071 ] }, { "date": "2025-10-24", "close": 29.76012, "volume": 9534, "typical_volume": 2334.05, "trend": 27.980197, "fair_value": 25.205155, "relative_strength": -4.102458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.587073, "energy": 74.904992, "activity_lines": [ 29.487192, 29.33162, 28.965157, 28.579637 ] }, { "date": "2025-10-31", "close": 29.709806, "volume": 653, "typical_volume": 2146.0, "trend": 28.107959, "fair_value": 25.259223, "relative_strength": -4.811951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.39698, "energy": 70.93337, "activity_lines": [ 29.587956, 29.428609, 29.069687, 28.691225 ] }, { "date": "2025-11-07", "close": 29.538974, "volume": 5308, "typical_volume": 2296.9, "trend": 28.227625, "fair_value": 25.306716, "relative_strength": -3.737121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.543545, "energy": 66.87373, "activity_lines": [ 29.595813, 29.476683, 29.147213, 28.783549 ] }, { "date": "2025-11-14", "close": 29.525485, "volume": 382, "typical_volume": 2274.95, "trend": 28.343164, "fair_value": 25.354229, "relative_strength": -3.844469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.687758, "energy": 65.328959, "activity_lines": [ 29.594888, 29.506702, 29.213606, 28.867282 ] }, { "date": "2025-11-21", "close": 29.332992, "volume": 36398, "typical_volume": 4092.55, "trend": 28.434323, "fair_value": 25.398736, "relative_strength": -2.56616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.058269, "energy": 58.296391, "activity_lines": [ 29.504237, 29.490023, 29.254175, 28.931141 ] }, { "date": "2025-11-28", "close": 29.803345, "volume": 2048, "typical_volume": 4053.95, "trend": 28.532009, "fair_value": 25.44399, "relative_strength": -4.460571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.747339, "energy": 59.005301, "activity_lines": [ 29.58086, 29.555887, 29.333741, 29.019465 ] }, { "date": "2025-12-05", "close": 29.778729, "volume": 1497, "typical_volume": 4117.75, "trend": 28.630963, "fair_value": 25.491043, "relative_strength": -4.783763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.447922, "energy": 59.830498, "activity_lines": [ 29.646396, 29.607507, 29.402299, 29.099899 ] }, { "date": "2025-12-12", "close": 29.71591, "volume": 4737, "typical_volume": 4346.35, "trend": 28.712652, "fair_value": 25.538173, "relative_strength": -4.377408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.19317, "energy": 57.136902, "activity_lines": [ 29.686398, 29.636645, 29.456651, 29.169896 ] }, { "date": "2025-12-19", "close": 29.7934, "volume": 10119, "typical_volume": 4838.7, "trend": 28.805249, "fair_value": 25.587109, "relative_strength": -4.180326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.337945, "energy": 59.871993, "activity_lines": [ 29.740434, 29.675485, 29.511716, 29.239621 ] }, { "date": "2025-12-26", "close": 29.998339, "volume": 1077, "typical_volume": 4874.15, "trend": 28.895504, "fair_value": 25.63816, "relative_strength": -4.813971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.955621, "energy": 66.191917, "activity_lines": [ 29.844922, 29.739745, 29.578417, 29.316595 ] }, { "date": "2026-01-02", "close": 29.902524, "volume": 1273, "typical_volume": 4866.7, "trend": 28.978141, "fair_value": 25.685479, "relative_strength": -4.064227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.927198, "energy": 60.145129, "activity_lines": [ 29.873115, 29.777348, 29.628516, 29.381564 ] }, { "date": "2026-01-09", "close": 30.188776, "volume": 1192, "typical_volume": 4686.9, "trend": 29.069248, "fair_value": 25.731905, "relative_strength": -4.580788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.949613, "energy": 73.757709, "activity_lines": [ 29.990114, 29.864407, 29.699527, 29.459669 ] }, { "date": "2026-01-16", "close": 30.178638, "volume": 4471, "typical_volume": 4900.05, "trend": 29.159516, "fair_value": 25.778224, "relative_strength": -4.220446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.192155, "energy": 84.97425, "activity_lines": [ 30.076396, 29.940915, 29.762615, 29.531243 ] }, { "date": "2026-01-23", "close": 30.192255, "volume": 1268, "typical_volume": 4910.3, "trend": 29.234173, "fair_value": 25.823444, "relative_strength": -3.801487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.488469, "energy": 78.546051, "activity_lines": [ 30.136369, 30.008267, 29.819869, 29.597871 ] }, { "date": "2026-01-30", "close": 30.228136, "volume": 5790, "typical_volume": 4899.05, "trend": 29.3046, "fair_value": 25.868384, "relative_strength": -4.010156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.847691, "energy": 78.781861, "activity_lines": [ 30.181713, 30.070021, 29.8743, 29.661998 ] }, { "date": "2026-02-06", "close": 30.353868, "volume": 15781, "typical_volume": 5606.05, "trend": 29.383605, "fair_value": 25.916251, "relative_strength": -3.367037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.609053, "energy": 73.361324, "activity_lines": [ 30.253647, 30.13836, 29.935664, 29.729692 ] }, { "date": "2026-02-13", "close": 30.457933, "volume": 5544, "typical_volume": 5780.25, "trend": 29.463802, "fair_value": 25.965156, "relative_strength": -1.760172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.24236, "energy": 69.540395, "activity_lines": [ 30.33018, 30.21561, 30.001758, 29.799004 ] }, { "date": "2026-02-20", "close": 30.58615, "volume": 3095, "typical_volume": 5651.9, "trend": 29.539475, "fair_value": 26.017318, "relative_strength": -2.395043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.973398, "energy": 83.519803, "activity_lines": [ 30.431508, 30.303823, 30.073933, 29.871414 ] }, { "date": "2026-02-27", "close": 30.642208, "volume": 1859, "typical_volume": 5633.75, "trend": 29.62295, "fair_value": 26.068383, "relative_strength": -1.665323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.111324, "energy": 89.907884, "activity_lines": [ 30.524354, 30.386406, 30.146154, 29.942558 ] }, { "date": "2026-03-06", "close": 29.991183, "volume": 1209, "typical_volume": 5661.75, "trend": 29.675047, "fair_value": 26.117103, "relative_strength": -1.69783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.326278, "energy": 55.492116, "activity_lines": [ 30.370195, 30.335188, 30.149229, 29.966315 ] }, { "date": "2026-03-13", "close": 29.605339, "volume": 1050, "typical_volume": 5237.55, "trend": 29.709587, "fair_value": 26.162073, "relative_strength": -1.348481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.278453, "energy": 14.861578, "activity_lines": [ 30.103219, 30.213946, 30.113172, 29.961817 ] }, { "date": "2026-03-20", "close": 29.288573, "volume": 21997, "typical_volume": 6304.75, "trend": 29.728281, "fair_value": 26.203576, "relative_strength": -0.493462, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -19.705486, "energy": 32.294183, "activity_lines": [ 29.780556, 30.040514, 30.047683, 29.934655 ] }, { "date": "2026-03-27", "close": 29.094359, "volume": 1473, "typical_volume": 6113.0, "trend": 29.742064, "fair_value": 26.242013, "relative_strength": 1.215044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.508639, "energy": 52.602766, "activity_lines": [ 29.471112, 29.848138, 29.965704, 29.893757 ] }, { "date": "2026-04-03", "close": 29.688, "volume": 1054, "typical_volume": 6146.6, "trend": 29.768932, "fair_value": 26.283571, "relative_strength": 0.134114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.346943, "energy": 42.61259, "activity_lines": [ 29.459001, 29.783411, 29.94238, 29.890269 ] }, { "date": "2026-04-10", "close": 30.1756, "volume": 10684, "typical_volume": 4860.9, "trend": 29.802472, "fair_value": 26.328459, "relative_strength": -1.562178, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.232912, "energy": 24.715099, "activity_lines": [ 29.673037, 29.816506, 29.96472, 29.916505 ] }, { "date": "2026-04-17", "close": 30.7966, "volume": 4228, "typical_volume": 4969.9, "trend": 29.85349, "fair_value": 26.377612, "relative_strength": -3.601178, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.174307, "energy": 25.802878, "activity_lines": [ 30.081779, 29.963466, 30.04219, 29.980643 ] }, { "date": "2026-04-24", "close": 30.7264, "volume": 771, "typical_volume": 4933.6, "trend": 29.905358, "fair_value": 26.425385, "relative_strength": -4.094212, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.561683, "energy": 47.357787, "activity_lines": [ 30.387704, 30.089613, 30.108245, 30.03696 ] }, { "date": "2026-05-01", "close": 30.524231, "volume": 3641, "typical_volume": 4878.8, "trend": 29.940343, "fair_value": 26.472204, "relative_strength": -5.385204, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.999442, "energy": 49.742483, "activity_lines": [ 30.530384, 30.17412, 30.150532, 30.076887 ] }, { "date": "2026-05-08", "close": 30.884133, "volume": 1252, "typical_volume": 4435.45, "trend": 29.998411, "fair_value": 26.521806, "relative_strength": -6.223008, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.964619, "energy": 71.941436, "activity_lines": [ 30.697706, 30.32519, 30.223247, 30.137777 ] }, { "date": "2026-05-15", "close": 30.552114, "volume": 15337, "typical_volume": 5148.45, "trend": 30.033804, "fair_value": 26.569645, "relative_strength": -7.222727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.878795, "energy": 66.825411, "activity_lines": [ 30.674613, 30.411494, 30.259147, 30.173499 ] }, { "date": "2026-05-22", "close": 30.797507, "volume": 5758, "typical_volume": 5372.7, "trend": 30.068384, "fair_value": 26.619687, "relative_strength": -7.053068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.978339, "energy": 52.643745, "activity_lines": [ 30.708217, 30.532216, 30.315781, 30.22277 ] }, { "date": "2026-05-29", "close": 31.148677, "volume": 4198, "typical_volume": 5523.0, "trend": 30.116346, "fair_value": 26.670217, "relative_strength": -7.112846, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.37243, "energy": 57.317318, "activity_lines": [ 30.858817, 30.695111, 30.401598, 30.292467 ] }, { "date": "2026-06-05", "close": 30.704926, "volume": 2268, "typical_volume": 5412.85, "trend": 30.155211, "fair_value": 26.717802, "relative_strength": -5.895593, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.223404, "energy": 42.062964, "activity_lines": [ 30.833348, 30.743505, 30.440582, 30.33044 ] }, { "date": "2026-06-12", "close": 31.014123, "volume": 5839, "typical_volume": 5641.4, "trend": 30.204832, "fair_value": 26.765638, "relative_strength": -5.29249, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.04018, "energy": 46.531862, "activity_lines": [ 30.898899, 30.818833, 30.506507, 30.385853 ] }, { "date": "2026-06-19", "close": 31.22548, "volume": 1516, "typical_volume": 5427.7, "trend": 30.267915, "fair_value": 26.816176, "relative_strength": -5.322684, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.972259, "energy": 62.242035, "activity_lines": [ 31.026235, 30.908478, 30.588648, 30.451702 ] }, { "date": "2026-06-26", "close": 31.061058, "volume": 1093, "typical_volume": 4693.3, "trend": 30.309839, "fair_value": 26.864477, "relative_strength": -3.387075, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.415643, "energy": 50.834139, "activity_lines": [ 31.053874, 30.94914, 30.65038, 30.502872 ] }, { "date": "2026-07-03", "close": 31.1066, "volume": 3145, "typical_volume": 4573.35, "trend": 30.354101, "fair_value": 26.915012, "relative_strength": -5.144042, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.728181, "energy": 59.725184, "activity_lines": [ 31.079123, 30.993273, 30.713082, 30.554276 ] }, { "date": "2026-07-10", "close": 31.1699, "volume": 28020, "typical_volume": 5819.6, "trend": 30.402568, "fair_value": 26.962756, "relative_strength": -6.063972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.332252, "energy": 64.076929, "activity_lines": [ 31.128277, 31.042003, 30.778724, 30.606908 ] }, { "date": "2026-07-17", "close": 30.9547, "volume": 29735, "typical_volume": 7213.4, "trend": 30.441278, "fair_value": 27.008771, "relative_strength": -5.101827, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.269553, "energy": 45.289231, "activity_lines": [ 31.0747, 31.039867, 30.82109, 30.64253 ] }, { "date": "2026-07-24", "close": 30.7576, "volume": 598, "typical_volume": 7182.85, "trend": 30.466586, "fair_value": 27.053213, "relative_strength": -5.01185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.185374, "energy": 31.061679, "activity_lines": [ 30.959384, 31.000611, 30.843197, 30.662938 ] }, { "date": "2026-07-31", "close": 30.9031, "volume": 8776, "typical_volume": 7569.15, "trend": 30.499939, "fair_value": 27.100716, "relative_strength": -5.415083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.628586, "energy": 25.089278, "activity_lines": [ 30.92376, 30.984073, 30.875512, 30.6911 ] }, { "date": "2026-08-07", "close": 31.4111, "volume": 2504, "typical_volume": 6594.5, "trend": 30.540683, "fair_value": 27.152403, "relative_strength": -6.937821, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.872848, "energy": 39.961942, "activity_lines": [ 31.068, 31.057979, 30.950028, 30.749884 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }