{ "ticker": { "uuid": "a7e87b70-2194-469c-8a54-e540877a0f56", "symbol": "CCM", "name": "Canagold Resources Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 65.714, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -17.17, "architecture_energy": 11.11, "architecture_maturity": 10.062, "architecture_confidence": 48.997, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 59.31, "rotation_up": 25.76, "upward_expansion": 12.14, "deceleration": 50.02, "rotation_down": 31.14, "downward_expansion": 59.64 }, "activity_lines": [ 0.53, 0.528364, 0.529952, 0.538366 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 0.56, "trend_reference": 0.553, "distance_from_trend": 0.012658, "trend_direction": "Improving", "fair_value": 0.362115, "distance_from_fair_value": 0.546468, "fair_value_direction": "Improving", "relative_strength": -3.025331, "relative_strength_direction": "Improving", "price_momentum": -0.066667, "excess_performance": -0.187088, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.012658, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045369, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.546468, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.010105, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030253, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002857, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.066667, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.42185, "read": "Demand-led" } ], "volume": { "latest": 146300, "relative_activity": 1.055213, "balance": 2.42185, "dry_up": 0.676368, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.065934, "annualized_volatility": 0.423602, "from_high_reference": -0.291139, "from_low_reference": 0.4 }, "levels": { "trend_reference": 0.553, "fair_value_reference": 0.362115, "structural_low": 0.42, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": -0.025, "positive_rate": 0.28, "directional_follow_through": 0.56, "median_excess_return": -0.034445, "regime_survival": 0.92, "best_return": 0.210526, "worst_return": -0.27027, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.125, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.120485, "regime_survival": 0.777778, "best_return": 0.368421, "worst_return": -0.3, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.041667, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.10116, "regime_survival": 0.6, "best_return": 0.478261, "worst_return": -0.4, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.083333, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.096832, "regime_survival": 0.666667, "best_return": 0.363636, "worst_return": -0.478261, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-09-01", "end": "2023-09-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2024-03-15", "tenure": "Extended", "return": -0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-03-29", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-10-18", "tenure": "Established", "return": 0.2, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.066667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": 0.1, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-07-11", "tenure": "Established", "return": 0.121212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-26", "tenure": "Developing", "return": -0.020833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2026-01-09", "tenure": "Established", "return": 0.106383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-17", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.019608, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.076923, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.24, "volume": 153500, "typical_volume": 281045.0, "trend": 0.24, "fair_value": 0.407308, "relative_strength": 3.018109, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.599562, "energy": 29.271603, "activity_lines": [ 0.237333, 0.24, 0.244048, 0.244323 ] }, { "date": "2023-08-25", "close": 0.23, "volume": 20400, "typical_volume": 276375.0, "trend": 0.241, "fair_value": 0.404936, "relative_strength": -1.201795, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.835278, "energy": 41.068446, "activity_lines": [ 0.234667, 0.237818, 0.242238, 0.243677 ] }, { "date": "2023-09-01", "close": 0.23, "volume": 17000, "typical_volume": 271770.0, "trend": 0.242, "fair_value": 0.401923, "relative_strength": -4.416869, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.820887, "energy": 46.156367, "activity_lines": [ 0.232667, 0.235818, 0.240571, 0.242968 ] }, { "date": "2023-09-08", "close": 0.23, "volume": 110900, "typical_volume": 270690.0, "trend": 0.242, "fair_value": 0.39859, "relative_strength": -2.066278, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.599436, "energy": 44.121387, "activity_lines": [ 0.231333, 0.234182, 0.239143, 0.242194 ] }, { "date": "2023-09-15", "close": 0.24, "volume": 311200, "typical_volume": 279765.0, "trend": 0.242333, "fair_value": 0.394679, "relative_strength": 0.10959, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.878474, "energy": 38.053741, "activity_lines": [ 0.234, 0.234727, 0.23881, 0.242065 ] }, { "date": "2023-09-22", "close": 0.23, "volume": 486100, "typical_volume": 302375.0, "trend": 0.243, "fair_value": 0.391987, "relative_strength": 0.42921, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.160083, "energy": 32.893923, "activity_lines": [ 0.232667, 0.233636, 0.237619, 0.241269 ] }, { "date": "2023-09-29", "close": 0.23, "volume": 367900, "typical_volume": 316945.0, "trend": 0.243333, "fair_value": 0.389295, "relative_strength": 2.050328, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.417168, "energy": 31.012988, "activity_lines": [ 0.232, 0.232727, 0.236524, 0.24043 ] }, { "date": "2023-10-06", "close": 0.23, "volume": 133100, "typical_volume": 275915.0, "trend": 0.244, "fair_value": 0.386603, "relative_strength": 4.156926, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.510946, "energy": 29.157702, "activity_lines": [ 0.231333, 0.232, 0.235571, 0.23957 ] }, { "date": "2023-10-13", "close": 0.22, "volume": 85000, "typical_volume": 271075.0, "trend": 0.244, "fair_value": 0.383526, "relative_strength": -0.911873, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.800132, "energy": 47.202264, "activity_lines": [ 0.227333, 0.229636, 0.23381, 0.238022 ] }, { "date": "2023-10-20", "close": 0.22, "volume": 68800, "typical_volume": 271440.0, "trend": 0.243, "fair_value": 0.38109, "relative_strength": 1.095599, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.616894, "energy": 46.605613, "activity_lines": [ 0.224, 0.227636, 0.232143, 0.236473 ] }, { "date": "2023-10-27", "close": 0.22, "volume": 41000, "typical_volume": 257945.0, "trend": 0.242, "fair_value": 0.378013, "relative_strength": 3.148519, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.512226, "energy": 52.132304, "activity_lines": [ 0.222, 0.225818, 0.230571, 0.234989 ] }, { "date": "2023-11-03", "close": 0.22, "volume": 36300, "typical_volume": 244320.0, "trend": 0.240667, "fair_value": 0.373974, "relative_strength": -2.474457, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.758029, "energy": 52.629931, "activity_lines": [ 0.220667, 0.224364, 0.229143, 0.23357 ] }, { "date": "2023-11-10", "close": 0.22, "volume": 16600, "typical_volume": 235110.0, "trend": 0.238667, "fair_value": 0.370897, "relative_strength": -1.505732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.688322, "energy": 48.50534, "activity_lines": [ 0.22, 0.223091, 0.22781, 0.232237 ] }, { "date": "2023-11-17", "close": 0.21, "volume": 78500, "typical_volume": 227935.0, "trend": 0.237, "fair_value": 0.367756, "relative_strength": -8.240769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.214467, "energy": 57.037504, "activity_lines": [ 0.216667, 0.220182, 0.225667, 0.230387 ] }, { "date": "2023-11-24", "close": 0.2, "volume": 816100, "typical_volume": 260250.0, "trend": 0.235, "fair_value": 0.364872, "relative_strength": -12.314584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.939758, "energy": 61.148361, "activity_lines": [ 0.210667, 0.215818, 0.222762, 0.228 ] }, { "date": "2023-12-01", "close": 0.21, "volume": 294100, "typical_volume": 253130.0, "trend": 0.233667, "fair_value": 0.360449, "relative_strength": -9.731533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.635158, "energy": 49.403913, "activity_lines": [ 0.209333, 0.214, 0.221048, 0.226387 ] }, { "date": "2023-12-08", "close": 0.22, "volume": 67400, "typical_volume": 198710.0, "trend": 0.232333, "fair_value": 0.356923, "relative_strength": -5.156489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.604932, "energy": 38.093563, "activity_lines": [ 0.212, 0.214364, 0.220429, 0.225505 ] }, { "date": "2023-12-15", "close": 0.21, "volume": 308400, "typical_volume": 192275.0, "trend": 0.230667, "fair_value": 0.352821, "relative_strength": -10.330785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.213029, "energy": 36.097251, "activity_lines": [ 0.211333, 0.213091, 0.218952, 0.224065 ] }, { "date": "2023-12-22", "close": 0.21, "volume": 425500, "typical_volume": 201750.0, "trend": 0.229667, "fair_value": 0.349103, "relative_strength": -11.889396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.987786, "energy": 29.285891, "activity_lines": [ 0.211333, 0.212182, 0.217619, 0.222731 ] }, { "date": "2023-12-29", "close": 0.21, "volume": 121600, "typical_volume": 197970.0, "trend": 0.228667, "fair_value": 0.345513, "relative_strength": -12.322424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.125174, "energy": 27.460094, "activity_lines": [ 0.211333, 0.211455, 0.216429, 0.221462 ] }, { "date": "2024-01-05", "close": 0.21, "volume": 185500, "typical_volume": 199570.0, "trend": 0.227333, "fair_value": 0.3425, "relative_strength": -12.300381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.054652, "energy": 28.031474, "activity_lines": [ 0.210667, 0.210909, 0.215333, 0.220258 ] }, { "date": "2024-01-12", "close": 0.21, "volume": 50900, "typical_volume": 201095.0, "trend": 0.226333, "fair_value": 0.339679, "relative_strength": -12.61899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.123034, "energy": 27.608924, "activity_lines": [ 0.21, 0.210545, 0.214381, 0.21914 ] }, { "date": "2024-01-19", "close": 0.2, "volume": 182600, "typical_volume": 209375.0, "trend": 0.224667, "fair_value": 0.336282, "relative_strength": -16.488836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.690943, "energy": 36.147881, "activity_lines": [ 0.206667, 0.208545, 0.212571, 0.217441 ] }, { "date": "2024-01-26", "close": 0.2, "volume": 9400, "typical_volume": 204300.0, "trend": 0.223, "fair_value": 0.333205, "relative_strength": -17.327728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.714735, "energy": 40.093753, "activity_lines": [ 0.204, 0.206909, 0.210905, 0.215849 ] }, { "date": "2024-02-02", "close": 0.19, "volume": 116700, "typical_volume": 194575.0, "trend": 0.221, "fair_value": 0.330705, "relative_strength": -21.229109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.625022, "energy": 54.700497, "activity_lines": [ 0.198667, 0.203636, 0.208429, 0.21372 ] }, { "date": "2024-02-09", "close": 0.21, "volume": 157300, "typical_volume": 178135.0, "trend": 0.22, "fair_value": 0.327949, "relative_strength": -12.453398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.499549, "energy": 36.224009, "activity_lines": [ 0.201333, 0.204182, 0.208095, 0.213011 ] }, { "date": "2024-02-16", "close": 0.19, "volume": 80800, "typical_volume": 163780.0, "trend": 0.218333, "fair_value": 0.325513, "relative_strength": -21.407073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.782207, "energy": 38.887022, "activity_lines": [ 0.197333, 0.201091, 0.205952, 0.211075 ] }, { "date": "2024-02-23", "close": 0.18, "volume": 41700, "typical_volume": 159210.0, "trend": 0.216333, "fair_value": 0.323205, "relative_strength": -25.843254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.439537, "energy": 55.27772, "activity_lines": [ 0.191333, 0.196727, 0.203048, 0.208602 ] }, { "date": "2024-03-01", "close": 0.2, "volume": 217500, "typical_volume": 165835.0, "trend": 0.215, "fair_value": 0.321603, "relative_strength": -17.939574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.899089, "energy": 34.535605, "activity_lines": [ 0.193333, 0.196545, 0.202286, 0.207548 ] }, { "date": "2024-03-08", "close": 0.2, "volume": 66400, "typical_volume": 165715.0, "trend": 0.214, "fair_value": 0.320064, "relative_strength": -18.441549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.601072, "energy": 31.183617, "activity_lines": [ 0.195333, 0.196545, 0.201619, 0.206581 ] }, { "date": "2024-03-15", "close": 0.23, "volume": 220800, "typical_volume": 174705.0, "trend": 0.213667, "fair_value": 0.318205, "relative_strength": -6.556543, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.107607, "energy": 6.769293, "activity_lines": [ 0.206667, 0.202182, 0.203905, 0.207613 ] }, { "date": "2024-03-22", "close": 0.22, "volume": 31200, "typical_volume": 174450.0, "trend": 0.213333, "fair_value": 0.316603, "relative_strength": -10.739243, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.309144, "energy": 19.772793, "activity_lines": [ 0.213333, 0.205636, 0.20519, 0.208022 ] }, { "date": "2024-03-29", "close": 0.24, "volume": 75600, "typical_volume": 177400.0, "trend": 0.213667, "fair_value": 0.315192, "relative_strength": -3.160477, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.432821, "energy": 33.693666, "activity_lines": [ 0.224667, 0.212545, 0.208381, 0.209742 ] }, { "date": "2024-04-05", "close": 0.24, "volume": 364100, "typical_volume": 191680.0, "trend": 0.214, "fair_value": 0.31359, "relative_strength": -3.235619, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.865722, "energy": 56.974217, "activity_lines": [ 0.232, 0.218727, 0.211476, 0.211441 ] }, { "date": "2024-04-12", "close": 0.24, "volume": 305300, "typical_volume": 166140.0, "trend": 0.214, "fair_value": 0.311923, "relative_strength": -1.174014, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.926167, "energy": 58.641616, "activity_lines": [ 0.236667, 0.224182, 0.214429, 0.213118 ] }, { "date": "2024-04-19", "close": 0.24, "volume": 325300, "typical_volume": 167700.0, "trend": 0.214333, "fair_value": 0.310321, "relative_strength": -0.485311, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.078884, "energy": 65.870906, "activity_lines": [ 0.238667, 0.228727, 0.21719, 0.214796 ] }, { "date": "2024-04-26", "close": 0.25, "volume": 363100, "typical_volume": 182485.0, "trend": 0.215, "fair_value": 0.30859, "relative_strength": 3.116353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.989426, "energy": 61.768595, "activity_lines": [ 0.243333, 0.234545, 0.220762, 0.217097 ] }, { "date": "2024-05-03", "close": 0.24, "volume": 125600, "typical_volume": 173345.0, "trend": 0.215333, "fair_value": 0.306795, "relative_strength": -0.696275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.427035, "energy": 42.168, "activity_lines": [ 0.242667, 0.237455, 0.223238, 0.21871 ] }, { "date": "2024-05-10", "close": 0.24, "volume": 329500, "typical_volume": 168545.0, "trend": 0.216, "fair_value": 0.305192, "relative_strength": -1.96733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.886096, "energy": 38.77774, "activity_lines": [ 0.242, 0.239273, 0.225571, 0.220301 ] }, { "date": "2024-05-17", "close": 0.25, "volume": 254300, "typical_volume": 175180.0, "trend": 0.217, "fair_value": 0.30359, "relative_strength": 1.699603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.111758, "energy": 42.229167, "activity_lines": [ 0.244667, 0.242182, 0.228714, 0.222495 ] }, { "date": "2024-05-24", "close": 0.25, "volume": 86000, "typical_volume": 170205.0, "trend": 0.218, "fair_value": 0.301987, "relative_strength": 2.510711, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.395583, "energy": 39.855172, "activity_lines": [ 0.246667, 0.244182, 0.231667, 0.224624 ] }, { "date": "2024-05-31", "close": 0.24, "volume": 101800, "typical_volume": 172750.0, "trend": 0.218667, "fair_value": 0.300321, "relative_strength": -1.15063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.384345, "energy": 35.939558, "activity_lines": [ 0.244667, 0.244, 0.233476, 0.226043 ] }, { "date": "2024-06-07", "close": 0.25, "volume": 426200, "typical_volume": 184930.0, "trend": 0.219667, "fair_value": 0.298654, "relative_strength": 4.41687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.88017, "energy": 40.811921, "activity_lines": [ 0.246667, 0.245273, 0.236095, 0.228065 ] }, { "date": "2024-06-14", "close": 0.25, "volume": 750400, "typical_volume": 221980.0, "trend": 0.221, "fair_value": 0.297179, "relative_strength": 6.278849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.661528, "energy": 35.511419, "activity_lines": [ 0.248, 0.246364, 0.238476, 0.230022 ] }, { "date": "2024-06-21", "close": 0.25, "volume": 435200, "typical_volume": 237905.0, "trend": 0.222667, "fair_value": 0.295449, "relative_strength": 6.935434, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.490832, "energy": 34.344897, "activity_lines": [ 0.248667, 0.247273, 0.240619, 0.231892 ] }, { "date": "2024-06-28", "close": 0.26, "volume": 54600, "typical_volume": 232770.0, "trend": 0.224333, "fair_value": 0.293782, "relative_strength": 9.682264, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.598208, "energy": 45.590541, "activity_lines": [ 0.252667, 0.249818, 0.243429, 0.234301 ] }, { "date": "2024-07-05", "close": 0.26, "volume": 154000, "typical_volume": 236430.0, "trend": 0.225667, "fair_value": 0.292115, "relative_strength": 8.929868, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.475947, "energy": 51.889428, "activity_lines": [ 0.256, 0.252, 0.246, 0.236602 ] }, { "date": "2024-07-12", "close": 0.26, "volume": 121300, "typical_volume": 240410.0, "trend": 0.227333, "fair_value": 0.290256, "relative_strength": 6.048815, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.286437, "energy": 54.770539, "activity_lines": [ 0.258, 0.254, 0.248238, 0.238817 ] }, { "date": "2024-07-19", "close": 0.27, "volume": 141000, "typical_volume": 236585.0, "trend": 0.229333, "fair_value": 0.287949, "relative_strength": 10.002735, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.595115, "energy": 69.492937, "activity_lines": [ 0.262667, 0.257455, 0.251048, 0.24157 ] }, { "date": "2024-07-26", "close": 0.28, "volume": 161200, "typical_volume": 241325.0, "trend": 0.231667, "fair_value": 0.285897, "relative_strength": 13.338735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.219751, "energy": 78.059566, "activity_lines": [ 0.269333, 0.262182, 0.254476, 0.244839 ] }, { "date": "2024-08-02", "close": 0.28, "volume": 201000, "typical_volume": 240335.0, "trend": 0.234, "fair_value": 0.284103, "relative_strength": 16.180833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.168259, "energy": 75.096519, "activity_lines": [ 0.274, 0.266364, 0.257524, 0.247957 ] }, { "date": "2024-08-09", "close": 0.3, "volume": 208900, "typical_volume": 249220.0, "trend": 0.237, "fair_value": 0.282692, "relative_strength": 23.535744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.623113, "energy": 82.929172, "activity_lines": [ 0.284, 0.273636, 0.262238, 0.252215 ] }, { "date": "2024-08-16", "close": 0.3, "volume": 348700, "typical_volume": 262875.0, "trend": 0.240333, "fair_value": 0.281667, "relative_strength": 19.362495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.283952, "energy": 75.957018, "activity_lines": [ 0.291333, 0.279818, 0.266571, 0.25628 ] }, { "date": "2024-08-23", "close": 0.3, "volume": 197300, "typical_volume": 254535.0, "trend": 0.243667, "fair_value": 0.280449, "relative_strength": 17.907949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.448145, "energy": 60.461458, "activity_lines": [ 0.296, 0.285091, 0.270619, 0.260129 ] }, { "date": "2024-08-30", "close": 0.31, "volume": 76900, "typical_volume": 243115.0, "trend": 0.247667, "fair_value": 0.278718, "relative_strength": 21.080531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.14916, "energy": 65.750491, "activity_lines": [ 0.302, 0.291273, 0.275333, 0.264409 ] }, { "date": "2024-09-06", "close": 0.3, "volume": 6000, "typical_volume": 227150.0, "trend": 0.250667, "fair_value": 0.277115, "relative_strength": 19.720419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.533226, "energy": 55.883372, "activity_lines": [ 0.302667, 0.294545, 0.278762, 0.267785 ] }, { "date": "2024-09-13", "close": 0.34, "volume": 244000, "typical_volume": 221195.0, "trend": 0.255667, "fair_value": 0.27609, "relative_strength": 30.514544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.390422, "energy": 81.673851, "activity_lines": [ 0.315333, 0.304364, 0.285714, 0.273548 ] }, { "date": "2024-09-20", "close": 0.35, "volume": 241800, "typical_volume": 227005.0, "trend": 0.261333, "fair_value": 0.275192, "relative_strength": 31.974556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.261912, "energy": 88.761881, "activity_lines": [ 0.328667, 0.314545, 0.29319, 0.279634 ] }, { "date": "2024-09-27", "close": 0.33, "volume": 106500, "typical_volume": 215855.0, "trend": 0.265667, "fair_value": 0.274487, "relative_strength": 23.54014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.96176, "energy": 74.028584, "activity_lines": [ 0.332, 0.319455, 0.298238, 0.284065 ] }, { "date": "2024-10-04", "close": 0.32, "volume": 119400, "typical_volume": 209110.0, "trend": 0.269667, "fair_value": 0.273974, "relative_strength": 18.510882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.764607, "energy": 54.249185, "activity_lines": [ 0.33, 0.321455, 0.301905, 0.28757 ] }, { "date": "2024-10-11", "close": 0.31, "volume": 57400, "typical_volume": 207680.0, "trend": 0.272333, "fair_value": 0.273141, "relative_strength": 13.095012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.66854, "energy": 44.023132, "activity_lines": [ 0.324, 0.320909, 0.304286, 0.290172 ] }, { "date": "2024-10-18", "close": 0.3, "volume": 154200, "typical_volume": 210300.0, "trend": 0.275, "fair_value": 0.272115, "relative_strength": 7.79108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.982003, "energy": 24.788024, "activity_lines": [ 0.314, 0.318, 0.305429, 0.291957 ] }, { "date": "2024-10-25", "close": 0.3, "volume": 46300, "typical_volume": 191305.0, "trend": 0.277, "fair_value": 0.271154, "relative_strength": 9.274209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.859168, "energy": 20.479575, "activity_lines": [ 0.306667, 0.315091, 0.306286, 0.29357 ] }, { "date": "2024-11-01", "close": 0.3, "volume": 264300, "typical_volume": 167000.0, "trend": 0.279, "fair_value": 0.270321, "relative_strength": 9.973954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.869087, "energy": 20.062514, "activity_lines": [ 0.302667, 0.312182, 0.306905, 0.295054 ] }, { "date": "2024-11-08", "close": 0.3, "volume": 112200, "typical_volume": 150850.0, "trend": 0.281, "fair_value": 0.268846, "relative_strength": 7.564634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.788783, "energy": 19.469611, "activity_lines": [ 0.300667, 0.309273, 0.307286, 0.296409 ] }, { "date": "2024-11-15", "close": 0.3, "volume": 55300, "typical_volume": 150885.0, "trend": 0.283, "fair_value": 0.267885, "relative_strength": 6.697733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.21962, "energy": 13.417796, "activity_lines": [ 0.3, 0.306545, 0.307429, 0.297634 ] }, { "date": "2024-11-22", "close": 0.3, "volume": 51600, "typical_volume": 145765.0, "trend": 0.284667, "fair_value": 0.267115, "relative_strength": 4.050027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.717563, "energy": 11.453366, "activity_lines": [ 0.3, 0.303818, 0.307381, 0.298731 ] }, { "date": "2024-11-29", "close": 0.3, "volume": 18000, "typical_volume": 140600.0, "trend": 0.286667, "fair_value": 0.266346, "relative_strength": 2.973866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.210665, "energy": 10.046347, "activity_lines": [ 0.3, 0.301818, 0.307143, 0.29972 ] }, { "date": "2024-12-06", "close": 0.3, "volume": 39900, "typical_volume": 135545.0, "trend": 0.288667, "fair_value": 0.265705, "relative_strength": 2.64951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.045841, "energy": 9.051224, "activity_lines": [ 0.3, 0.300727, 0.306714, 0.300581 ] }, { "date": "2024-12-13", "close": 0.29, "volume": 340500, "typical_volume": 144510.0, "trend": 0.29, "fair_value": 0.265, "relative_strength": 0.655167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.411068, "energy": 7.867085, "activity_lines": [ 0.296667, 0.298364, 0.30519, 0.300667 ] }, { "date": "2024-12-20", "close": 0.28, "volume": 165400, "typical_volume": 142730.0, "trend": 0.291, "fair_value": 0.264231, "relative_strength": -0.372561, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.35155, "energy": 24.651526, "activity_lines": [ 0.290667, 0.294727, 0.302667, 0.300022 ] }, { "date": "2024-12-27", "close": 0.3, "volume": 221800, "typical_volume": 143375.0, "trend": 0.293, "fair_value": 0.26359, "relative_strength": 5.526839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.237758, "energy": 16.141064, "activity_lines": [ 0.292667, 0.295273, 0.302048, 0.300602 ] }, { "date": "2025-01-03", "close": 0.31, "volume": 160500, "typical_volume": 133965.0, "trend": 0.295, "fair_value": 0.263077, "relative_strength": 7.418783, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.925051, "energy": 14.643067, "activity_lines": [ 0.298, 0.297636, 0.302381, 0.301699 ] }, { "date": "2025-01-10", "close": 0.31, "volume": 278000, "typical_volume": 138000.0, "trend": 0.297, "fair_value": 0.2625, "relative_strength": 8.290616, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.773805, "energy": 13.666866, "activity_lines": [ 0.302667, 0.299818, 0.302667, 0.302667 ] }, { "date": "2025-01-17", "close": 0.3, "volume": 139000, "typical_volume": 141105.0, "trend": 0.298667, "fair_value": 0.261923, "relative_strength": 3.130358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.431577, "energy": 14.615789, "activity_lines": [ 0.303333, 0.3, 0.301952, 0.30286 ] }, { "date": "2025-01-24", "close": 0.31, "volume": 202700, "typical_volume": 150940.0, "trend": 0.300333, "fair_value": 0.261603, "relative_strength": 4.423769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.645657, "energy": 19.112428, "activity_lines": [ 0.306667, 0.302, 0.302238, 0.303591 ] }, { "date": "2025-01-31", "close": 0.33, "volume": 209500, "typical_volume": 149215.0, "trend": 0.302667, "fair_value": 0.261282, "relative_strength": 10.168272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.844069, "energy": 45.522297, "activity_lines": [ 0.314667, 0.307455, 0.304381, 0.305505 ] }, { "date": "2025-02-07", "close": 0.33, "volume": 114700, "typical_volume": 142860.0, "trend": 0.305, "fair_value": 0.260897, "relative_strength": 10.022324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.032892, "energy": 51.296143, "activity_lines": [ 0.320667, 0.312364, 0.306571, 0.307269 ] }, { "date": "2025-02-14", "close": 0.33, "volume": 198500, "typical_volume": 147460.0, "trend": 0.307, "fair_value": 0.260449, "relative_strength": 9.134281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.951972, "energy": 52.870532, "activity_lines": [ 0.325333, 0.316727, 0.308857, 0.308882 ] }, { "date": "2025-02-21", "close": 0.35, "volume": 375600, "typical_volume": 160270.0, "trend": 0.309333, "fair_value": 0.260128, "relative_strength": 16.257387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.235212, "energy": 63.991252, "activity_lines": [ 0.335333, 0.324182, 0.313048, 0.311656 ] }, { "date": "2025-02-28", "close": 0.36, "volume": 210400, "typical_volume": 167920.0, "trend": 0.312, "fair_value": 0.259872, "relative_strength": 17.493988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.217435, "energy": 64.79374, "activity_lines": [ 0.345333, 0.332364, 0.318048, 0.314925 ] }, { "date": "2025-03-07", "close": 0.37, "volume": 202800, "typical_volume": 170350.0, "trend": 0.314333, "fair_value": 0.259679, "relative_strength": 22.729907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.313786, "energy": 66.111378, "activity_lines": [ 0.355333, 0.340909, 0.323762, 0.318667 ] }, { "date": "2025-03-14", "close": 0.37, "volume": 42200, "typical_volume": 170145.0, "trend": 0.316667, "fair_value": 0.259679, "relative_strength": 22.875077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.721167, "energy": 68.120513, "activity_lines": [ 0.362667, 0.348182, 0.329143, 0.322258 ] }, { "date": "2025-03-21", "close": 0.38, "volume": 93300, "typical_volume": 161595.0, "trend": 0.319333, "fair_value": 0.259615, "relative_strength": 23.09202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.296758, "energy": 68.05551, "activity_lines": [ 0.370667, 0.356182, 0.335143, 0.326344 ] }, { "date": "2025-03-28", "close": 0.34, "volume": 191300, "typical_volume": 165550.0, "trend": 0.320333, "fair_value": 0.259359, "relative_strength": 10.566344, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.670567, "energy": 41.022667, "activity_lines": [ 0.362, 0.355636, 0.336952, 0.327677 ] }, { "date": "2025-04-04", "close": 0.33, "volume": 93300, "typical_volume": 167450.0, "trend": 0.321333, "fair_value": 0.259167, "relative_strength": 13.95029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.03776, "energy": 26.63115, "activity_lines": [ 0.350667, 0.352545, 0.337619, 0.328301 ] }, { "date": "2025-04-11", "close": 0.32, "volume": 215100, "typical_volume": 175625.0, "trend": 0.320667, "fair_value": 0.25891, "relative_strength": 8.215569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.043331, "energy": 16.156843, "activity_lines": [ 0.338, 0.347273, 0.33719, 0.328215 ] }, { "date": "2025-04-18", "close": 0.35, "volume": 56200, "typical_volume": 177535.0, "trend": 0.320667, "fair_value": 0.25859, "relative_strength": 14.791314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.839584, "energy": 20.781858, "activity_lines": [ 0.338667, 0.347636, 0.339524, 0.330108 ] }, { "date": "2025-04-25", "close": 0.39, "volume": 131000, "typical_volume": 182090.0, "trend": 0.322667, "fair_value": 0.258654, "relative_strength": 24.394743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.50814, "energy": 24.127069, "activity_lines": [ 0.354, 0.354909, 0.345429, 0.334581 ] }, { "date": "2025-05-02", "close": 0.37, "volume": 369900, "typical_volume": 183560.0, "trend": 0.324333, "fair_value": 0.258654, "relative_strength": 15.826886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.092436, "energy": 29.159954, "activity_lines": [ 0.362, 0.357455, 0.349, 0.337634 ] }, { "date": "2025-05-09", "close": 0.38, "volume": 30700, "typical_volume": 176825.0, "trend": 0.326667, "fair_value": 0.259231, "relative_strength": 16.683741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.684206, "energy": 46.803867, "activity_lines": [ 0.371333, 0.361455, 0.353143, 0.341226 ] }, { "date": "2025-05-16", "close": 0.36, "volume": 81500, "typical_volume": 169810.0, "trend": 0.328667, "fair_value": 0.259615, "relative_strength": 7.488441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.64578, "energy": 45.552975, "activity_lines": [ 0.370667, 0.361455, 0.354905, 0.343376 ] }, { "date": "2025-05-23", "close": 0.38, "volume": 66100, "typical_volume": 165090.0, "trend": 0.331333, "fair_value": 0.260256, "relative_strength": 13.274576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.252718, "energy": 45.06361, "activity_lines": [ 0.374, 0.365273, 0.358286, 0.346688 ] }, { "date": "2025-05-30", "close": 0.38, "volume": 74100, "typical_volume": 154895.0, "trend": 0.334, "fair_value": 0.260962, "relative_strength": 11.379457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.002961, "energy": 39.711404, "activity_lines": [ 0.375333, 0.368909, 0.361333, 0.349828 ] }, { "date": "2025-06-06", "close": 0.39, "volume": 55400, "typical_volume": 150715.0, "trend": 0.337, "fair_value": 0.261667, "relative_strength": 12.647416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.141291, "energy": 39.724365, "activity_lines": [ 0.380667, 0.374364, 0.365, 0.353441 ] }, { "date": "2025-06-13", "close": 0.38, "volume": 178600, "typical_volume": 149510.0, "trend": 0.339667, "fair_value": 0.262308, "relative_strength": 9.001685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.862014, "energy": 36.442304, "activity_lines": [ 0.381333, 0.377091, 0.367286, 0.356215 ] }, { "date": "2025-06-20", "close": 0.39, "volume": 25600, "typical_volume": 140315.0, "trend": 0.342667, "fair_value": 0.263013, "relative_strength": 11.390737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.473704, "energy": 38.10009, "activity_lines": [ 0.385333, 0.380727, 0.37019, 0.359462 ] }, { "date": "2025-06-27", "close": 0.35, "volume": 348900, "typical_volume": 152025.0, "trend": 0.344333, "fair_value": 0.263526, "relative_strength": -0.940052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.756581, "energy": 19.725696, "activity_lines": [ 0.374, 0.375818, 0.369, 0.359935 ] }, { "date": "2025-07-04", "close": 0.37, "volume": 79800, "typical_volume": 146090.0, "trend": 0.346667, "fair_value": 0.264103, "relative_strength": 3.049134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.504077, "energy": 15.523004, "activity_lines": [ 0.371333, 0.374545, 0.369619, 0.361591 ] }, { "date": "2025-07-11", "close": 0.37, "volume": 127500, "typical_volume": 133685.0, "trend": 0.349333, "fair_value": 0.264679, "relative_strength": 2.822949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.201525, "energy": 14.394042, "activity_lines": [ 0.369333, 0.373636, 0.370048, 0.363097 ] }, { "date": "2025-07-18", "close": 0.35, "volume": 218500, "typical_volume": 134090.0, "trend": 0.351667, "fair_value": 0.265128, "relative_strength": -3.897169, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.55487, "energy": 13.479921, "activity_lines": [ 0.362, 0.369091, 0.368476, 0.36314 ] }, { "date": "2025-07-25", "close": 0.48, "volume": 417000, "typical_volume": 144800.0, "trend": 0.357667, "fair_value": 0.266346, "relative_strength": 29.961445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.502991, "energy": 49.710244, "activity_lines": [ 0.4, 0.388727, 0.379333, 0.371419 ] }, { "date": "2025-08-01", "close": 0.45, "volume": 294900, "typical_volume": 157435.0, "trend": 0.362333, "fair_value": 0.267308, "relative_strength": 23.260282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.607695, "energy": 66.43189, "activity_lines": [ 0.422, 0.400727, 0.38681, 0.377376 ] }, { "date": "2025-08-08", "close": 0.47, "volume": 90500, "typical_volume": 157295.0, "trend": 0.367667, "fair_value": 0.268654, "relative_strength": 24.695841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.828222, "energy": 76.847104, "activity_lines": [ 0.444, 0.415091, 0.39581, 0.384323 ] }, { "date": "2025-08-15", "close": 0.45, "volume": 76000, "typical_volume": 151530.0, "trend": 0.372667, "fair_value": 0.269936, "relative_strength": 18.240217, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.197494, "energy": 76.094273, "activity_lines": [ 0.452667, 0.424182, 0.402476, 0.389634 ] }, { "date": "2025-08-22", "close": 0.49, "volume": 190300, "typical_volume": 156380.0, "trend": 0.378667, "fair_value": 0.271474, "relative_strength": 26.023525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.543407, "energy": 80.738455, "activity_lines": [ 0.469333, 0.439455, 0.412429, 0.397204 ] }, { "date": "2025-08-29", "close": 0.49, "volume": 279600, "typical_volume": 159605.0, "trend": 0.384, "fair_value": 0.273077, "relative_strength": 24.327352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.439561, "energy": 77.859698, "activity_lines": [ 0.476667, 0.452727, 0.421619, 0.404387 ] }, { "date": "2025-09-05", "close": 0.47, "volume": 209600, "typical_volume": 167275.0, "trend": 0.388667, "fair_value": 0.274551, "relative_strength": 16.76745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.540424, "energy": 59.734903, "activity_lines": [ 0.476667, 0.460545, 0.428095, 0.409935 ] }, { "date": "2025-09-12", "close": 0.47, "volume": 102900, "typical_volume": 165870.0, "trend": 0.393333, "fair_value": 0.275641, "relative_strength": 15.577071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.310745, "energy": 49.891323, "activity_lines": [ 0.475333, 0.466182, 0.434, 0.415183 ] }, { "date": "2025-09-19", "close": 0.47, "volume": 118500, "typical_volume": 153300.0, "trend": 0.397333, "fair_value": 0.276987, "relative_strength": 13.518863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.494297, "energy": 43.05045, "activity_lines": [ 0.474, 0.47, 0.439524, 0.420129 ] }, { "date": "2025-09-26", "close": 0.47, "volume": 445100, "typical_volume": 174020.0, "trend": 0.401, "fair_value": 0.278333, "relative_strength": 13.230077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.473084, "energy": 35.060426, "activity_lines": [ 0.471333, 0.472, 0.444571, 0.424817 ] }, { "date": "2025-10-03", "close": 0.47, "volume": 205100, "typical_volume": 180200.0, "trend": 0.404333, "fair_value": 0.279551, "relative_strength": 10.258779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.013614, "energy": 30.480961, "activity_lines": [ 0.47, 0.471818, 0.44919, 0.429269 ] }, { "date": "2025-10-10", "close": 0.44, "volume": 279100, "typical_volume": 190850.0, "trend": 0.406667, "fair_value": 0.280641, "relative_strength": 5.068365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.344913, "energy": 22.549883, "activity_lines": [ 0.46, 0.466364, 0.450429, 0.43157 ] }, { "date": "2025-10-17", "close": 0.47, "volume": 620600, "typical_volume": 218175.0, "trend": 0.409667, "fair_value": 0.282115, "relative_strength": 10.736895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.493534, "energy": 22.051655, "activity_lines": [ 0.462, 0.466545, 0.454238, 0.435656 ] }, { "date": "2025-10-24", "close": 0.46, "volume": 276300, "typical_volume": 229220.0, "trend": 0.413667, "fair_value": 0.28359, "relative_strength": 7.084942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.108017, "energy": 20.820106, "activity_lines": [ 0.460667, 0.464909, 0.456667, 0.438903 ] }, { "date": "2025-10-31", "close": 0.46, "volume": 68200, "typical_volume": 223700.0, "trend": 0.418, "fair_value": 0.285128, "relative_strength": 7.000051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.065739, "energy": 17.875859, "activity_lines": [ 0.46, 0.463091, 0.458762, 0.441892 ] }, { "date": "2025-11-07", "close": 0.46, "volume": 97200, "typical_volume": 227280.0, "trend": 0.422667, "fair_value": 0.286538, "relative_strength": 7.770854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.191022, "energy": 19.93083, "activity_lines": [ 0.46, 0.461818, 0.460476, 0.444602 ] }, { "date": "2025-11-14", "close": 0.42, "volume": 359700, "typical_volume": 227820.0, "trend": 0.425, "fair_value": 0.287756, "relative_strength": -3.179218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.741412, "energy": 6.713775, "activity_lines": [ 0.447333, 0.453818, 0.458048, 0.44443 ] }, { "date": "2025-11-21", "close": 0.43, "volume": 225600, "typical_volume": 235110.0, "trend": 0.426333, "fair_value": 0.289231, "relative_strength": -0.658462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.930739, "energy": 11.741377, "activity_lines": [ 0.439333, 0.448545, 0.456238, 0.444753 ] }, { "date": "2025-11-28", "close": 0.42, "volume": 99800, "typical_volume": 233725.0, "trend": 0.428, "fair_value": 0.290769, "relative_strength": -6.957541, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.454127, "energy": 15.572553, "activity_lines": [ 0.430667, 0.442182, 0.45319, 0.444344 ] }, { "date": "2025-12-05", "close": 0.47, "volume": 155200, "typical_volume": 230560.0, "trend": 0.431, "fair_value": 0.292628, "relative_strength": 3.893321, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.610427, "energy": 15.542211, "activity_lines": [ 0.441333, 0.445818, 0.454667, 0.447054 ] }, { "date": "2025-12-12", "close": 0.46, "volume": 52200, "typical_volume": 212320.0, "trend": 0.434333, "fair_value": 0.294295, "relative_strength": 0.569017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.668562, "energy": 11.574236, "activity_lines": [ 0.448, 0.447636, 0.454619, 0.448925 ] }, { "date": "2025-12-19", "close": 0.45, "volume": 100000, "typical_volume": 202575.0, "trend": 0.436667, "fair_value": 0.295962, "relative_strength": -2.68455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.894349, "energy": 12.69626, "activity_lines": [ 0.451333, 0.447818, 0.453714, 0.449935 ] }, { "date": "2025-12-26", "close": 0.46, "volume": 87700, "typical_volume": 202435.0, "trend": 0.439333, "fair_value": 0.297756, "relative_strength": -1.576424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.069204, "energy": 20.258752, "activity_lines": [ 0.456, 0.449636, 0.453762, 0.451441 ] }, { "date": "2026-01-02", "close": 0.46, "volume": 56700, "typical_volume": 201470.0, "trend": 0.441667, "fair_value": 0.299487, "relative_strength": -1.484818, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.909414, "energy": 18.610468, "activity_lines": [ 0.458667, 0.451636, 0.453857, 0.452774 ] }, { "date": "2026-01-09", "close": 0.52, "volume": 516800, "typical_volume": 217795.0, "trend": 0.446333, "fair_value": 0.301603, "relative_strength": 8.385994, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.288347, "energy": 48.697287, "activity_lines": [ 0.478667, 0.464545, 0.459619, 0.457828 ] }, { "date": "2026-01-16", "close": 0.57, "volume": 251600, "typical_volume": 216395.0, "trend": 0.452333, "fair_value": 0.304038, "relative_strength": 16.465311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.62027, "energy": 72.978169, "activity_lines": [ 0.512, 0.485455, 0.47, 0.465806 ] }, { "date": "2026-01-23", "close": 0.66, "volume": 833400, "typical_volume": 247585.0, "trend": 0.462667, "fair_value": 0.306987, "relative_strength": 33.092311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.379098, "energy": 84.356369, "activity_lines": [ 0.568, 0.520727, 0.488571, 0.479204 ] }, { "date": "2026-01-30", "close": 0.58, "volume": 886700, "typical_volume": 286775.0, "trend": 0.469667, "fair_value": 0.309423, "relative_strength": 20.622139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.723985, "energy": 73.160047, "activity_lines": [ 0.583333, 0.537091, 0.498619, 0.486774 ] }, { "date": "2026-02-06", "close": 0.6, "volume": 209700, "typical_volume": 291335.0, "trend": 0.477333, "fair_value": 0.311795, "relative_strength": 21.820901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.01197, "energy": 70.878673, "activity_lines": [ 0.597333, 0.554364, 0.510048, 0.495183 ] }, { "date": "2026-02-13", "close": 0.55, "volume": 363800, "typical_volume": 287270.0, "trend": 0.484, "fair_value": 0.313846, "relative_strength": 9.125108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.483503, "energy": 43.657129, "activity_lines": [ 0.585333, 0.559273, 0.516095, 0.499871 ] }, { "date": "2026-02-20", "close": 0.57, "volume": 121400, "typical_volume": 283085.0, "trend": 0.487, "fair_value": 0.316154, "relative_strength": 10.197426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.015056, "energy": 33.573639, "activity_lines": [ 0.578, 0.566364, 0.523667, 0.505419 ] }, { "date": "2026-02-27", "close": 0.65, "volume": 504700, "typical_volume": 294365.0, "trend": 0.493667, "fair_value": 0.31891, "relative_strength": 23.016792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.678975, "energy": 38.209828, "activity_lines": [ 0.597333, 0.586, 0.538381, 0.515935 ] }, { "date": "2026-03-06", "close": 0.61, "volume": 342200, "typical_volume": 280445.0, "trend": 0.498333, "fair_value": 0.321474, "relative_strength": 19.309431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.487831, "energy": 32.345335, "activity_lines": [ 0.604, 0.594727, 0.548286, 0.523441 ] }, { "date": "2026-03-13", "close": 0.58, "volume": 170500, "typical_volume": 275155.0, "trend": 0.502667, "fair_value": 0.323782, "relative_strength": 14.936587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.963946, "energy": 30.205461, "activity_lines": [ 0.598667, 0.595273, 0.554667, 0.52871 ] }, { "date": "2026-03-20", "close": 0.53, "volume": 360000, "typical_volume": 289745.0, "trend": 0.504, "fair_value": 0.325577, "relative_strength": 8.90465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.529843, "energy": 20.596743, "activity_lines": [ 0.578, 0.584545, 0.555714, 0.530473 ] }, { "date": "2026-03-27", "close": 0.53, "volume": 182400, "typical_volume": 294005.0, "trend": 0.505333, "fair_value": 0.327372, "relative_strength": 6.337514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.118792, "energy": 13.965847, "activity_lines": [ 0.558667, 0.573636, 0.556429, 0.532151 ] }, { "date": "2026-04-03", "close": 0.55, "volume": 208200, "typical_volume": 286430.0, "trend": 0.508, "fair_value": 0.329231, "relative_strength": 6.213347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.836075, "energy": 14.976522, "activity_lines": [ 0.548667, 0.567091, 0.558714, 0.535032 ] }, { "date": "2026-04-10", "close": 0.6, "volume": 89600, "typical_volume": 279630.0, "trend": 0.512333, "fair_value": 0.331282, "relative_strength": 13.258075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.135548, "energy": 15.892346, "activity_lines": [ 0.562, 0.571636, 0.565143, 0.540968 ] }, { "date": "2026-04-17", "close": 0.57, "volume": 80500, "typical_volume": 278665.0, "trend": 0.515667, "fair_value": 0.333269, "relative_strength": 5.283261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.351585, "energy": 11.360829, "activity_lines": [ 0.566, 0.570364, 0.567905, 0.544688 ] }, { "date": "2026-04-24", "close": 0.51, "volume": 1041900, "typical_volume": 323000.0, "trend": 0.517, "fair_value": 0.334872, "relative_strength": -4.484288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.659767, "energy": 4.637569, "activity_lines": [ 0.550667, 0.558727, 0.564238, 0.544323 ] }, { "date": "2026-05-01", "close": 0.55, "volume": 241200, "typical_volume": 332450.0, "trend": 0.519667, "fair_value": 0.336795, "relative_strength": 2.864596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.420211, "energy": 7.566388, "activity_lines": [ 0.55, 0.555091, 0.56419, 0.546452 ] }, { "date": "2026-05-08", "close": 0.52, "volume": 104300, "typical_volume": 332665.0, "trend": 0.522333, "fair_value": 0.338462, "relative_strength": -3.310986, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.03666, "energy": 8.443667, "activity_lines": [ 0.538, 0.546364, 0.560857, 0.546473 ] }, { "date": "2026-05-15", "close": 0.52, "volume": 88100, "typical_volume": 332685.0, "trend": 0.524, "fair_value": 0.340128, "relative_strength": -2.791196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.984175, "energy": 15.923099, "activity_lines": [ 0.528, 0.54, 0.55719, 0.546323 ] }, { "date": "2026-05-22", "close": 0.53, "volume": 126800, "typical_volume": 336190.0, "trend": 0.526333, "fair_value": 0.341987, "relative_strength": -2.837315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.457122, "energy": 15.297713, "activity_lines": [ 0.526667, 0.537091, 0.55419, 0.54671 ] }, { "date": "2026-05-29", "close": 0.54, "volume": 78600, "typical_volume": 314280.0, "trend": 0.529, "fair_value": 0.34391, "relative_strength": -1.972419, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.83961, "energy": 12.548132, "activity_lines": [ 0.531333, 0.536909, 0.55181, 0.547591 ] }, { "date": "2026-06-05", "close": 0.52, "volume": 31700, "typical_volume": 303285.0, "trend": 0.531, "fair_value": 0.345641, "relative_strength": -4.668597, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.969547, "energy": 12.149099, "activity_lines": [ 0.527333, 0.532909, 0.547429, 0.547011 ] }, { "date": "2026-06-12", "close": 0.52, "volume": 30900, "typical_volume": 263160.0, "trend": 0.534333, "fair_value": 0.347436, "relative_strength": -6.161666, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.903448, "energy": 13.201337, "activity_lines": [ 0.525333, 0.529091, 0.543286, 0.546301 ] }, { "date": "2026-06-19", "close": 0.53, "volume": 6000, "typical_volume": 219125.0, "trend": 0.537667, "fair_value": 0.349231, "relative_strength": -4.492592, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.020748, "energy": 13.368559, "activity_lines": [ 0.526667, 0.527636, 0.540762, 0.546022 ] }, { "date": "2026-06-26", "close": 0.54, "volume": 16500, "typical_volume": 209465.0, "trend": 0.541667, "fair_value": 0.35109, "relative_strength": -2.99476, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.994532, "energy": 10.848963, "activity_lines": [ 0.530667, 0.529273, 0.539429, 0.546172 ] }, { "date": "2026-07-03", "close": 0.55, "volume": 4000, "typical_volume": 191475.0, "trend": 0.544333, "fair_value": 0.353013, "relative_strength": -2.175329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.313626, "energy": 3.36377, "activity_lines": [ 0.537333, 0.533273, 0.539333, 0.54671 ] }, { "date": "2026-07-10", "close": 0.51, "volume": 67100, "typical_volume": 188760.0, "trend": 0.546, "fair_value": 0.354744, "relative_strength": -9.521068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.545961, "energy": 18.436895, "activity_lines": [ 0.53, 0.529273, 0.535429, 0.544495 ] }, { "date": "2026-07-17", "close": 0.5, "volume": 92500, "typical_volume": 168150.0, "trend": 0.547667, "fair_value": 0.35641, "relative_strength": -11.336782, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.933477, "energy": 31.919241, "activity_lines": [ 0.52, 0.524182, 0.530857, 0.541527 ] }, { "date": "2026-07-24", "close": 0.52, "volume": 85100, "typical_volume": 155295.0, "trend": 0.549667, "fair_value": 0.358205, "relative_strength": -7.758818, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.306684, "energy": 37.235255, "activity_lines": [ 0.518, 0.523091, 0.528905, 0.539742 ] }, { "date": "2026-07-31", "close": 0.52, "volume": 51200, "typical_volume": 149330.0, "trend": 0.551667, "fair_value": 0.36, "relative_strength": -7.172428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.206922, "energy": 43.656536, "activity_lines": [ 0.516667, 0.522, 0.527381, 0.537828 ] }, { "date": "2026-08-07", "close": 0.56, "volume": 146300, "typical_volume": 138645.0, "trend": 0.553, "fair_value": 0.362115, "relative_strength": -3.025331, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.170315, "energy": 11.110241, "activity_lines": [ 0.53, 0.528364, 0.529952, 0.538366 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }