{ "ticker": { "uuid": "a800d14e-bdc8-4d37-9540-5f1e1a336192", "symbol": "ARTNA", "name": "Artesian Resources Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.895, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.875, "architecture_energy": 53.022, "architecture_maturity": 16.631, "architecture_confidence": 71.01, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.63, "rotation_up": 67.82, "upward_expansion": 86.58, "deceleration": 46.67, "rotation_down": 15.72, "downward_expansion": 8.58 }, "activity_lines": [ 34.399333, 34.088364, 33.361372, 33.025113 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 34.66, "trend_reference": 32.763543, "distance_from_trend": 0.057883, "trend_direction": "Improving", "fair_value": 33.371483, "distance_from_fair_value": 0.038611, "fair_value_direction": "Improving", "relative_strength": -6.218814, "relative_strength_direction": "Improving", "price_momentum": 0.093755, "excess_performance": -0.093699, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057883, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026239, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.038611, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.111163, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.062188, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.116768, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.093755, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.38167, "read": "Demand-led" } ], "volume": { "latest": 150301, "relative_activity": 0.782971, "balance": 1.38167, "dry_up": 0.787437, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.037778, "annualized_volatility": 0.194437, "from_high_reference": -0.023384, "from_low_reference": 0.149243 }, "levels": { "trend_reference": 32.763543, "fair_value_reference": 33.371483, "structural_low": 30.19182, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": 0.006686, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.001422, "regime_survival": 0.727273, "best_return": 0.074468, "worst_return": -0.118035, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.004628, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.07893, "regime_survival": 0.444444, "best_return": 0.151448, "worst_return": -0.130716, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.058417, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.219769, "regime_survival": 0.2, "best_return": 0.192509, "worst_return": -0.22418, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.128176, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.358343, "regime_survival": 0.0, "best_return": 0.282622, "worst_return": -0.197872, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.151462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": -0.074046, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-01", "tenure": "Developing", "return": -0.088712, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-03-07", "tenure": "Established", "return": -0.062115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.084141, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.002989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.022647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-11-28", "tenure": "Established", "return": -0.047596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.01616, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.021701, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.053965, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.085183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": 0.059363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.007851, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.352267, "volume": 181646, "typical_volume": 210674.5, "trend": 47.03219, "fair_value": 40.170564, "relative_strength": -22.313955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.847494, "energy": 49.503793, "activity_lines": [ 42.280808, 42.504305, 43.715187, 45.096501 ] }, { "date": "2023-08-25", "close": 41.753692, "volume": 263234, "typical_volume": 218493.8, "trend": 46.725279, "fair_value": 40.248204, "relative_strength": -25.929126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.526616, "energy": 47.946415, "activity_lines": [ 42.078546, 42.318605, 43.372248, 44.755953 ] }, { "date": "2023-09-01", "close": 42.089756, "volume": 183661, "typical_volume": 218535.5, "trend": 46.293102, "fair_value": 40.330384, "relative_strength": -27.529666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.226813, "energy": 41.211029, "activity_lines": [ 42.155176, 42.244442, 43.107482, 44.456887 ] }, { "date": "2023-09-08", "close": 41.626533, "volume": 132608, "typical_volume": 219581.2, "trend": 45.954908, "fair_value": 40.413067, "relative_strength": -26.95057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.562426, "energy": 41.058591, "activity_lines": [ 42.027456, 42.107892, 42.83748, 44.155818 ] }, { "date": "2023-09-15", "close": 42.543897, "volume": 426124, "typical_volume": 235283.45, "trend": 45.599389, "fair_value": 40.497779, "relative_strength": -24.450112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.347112, "energy": 34.469378, "activity_lines": [ 42.156969, 42.156411, 42.698582, 43.935753 ] }, { "date": "2023-09-22", "close": 39.819053, "volume": 144276, "typical_volume": 235839.3, "trend": 45.207832, "fair_value": 40.569906, "relative_strength": -26.327625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.964451, "energy": 48.164718, "activity_lines": [ 41.33891, 41.699281, 42.331888, 43.562828 ] }, { "date": "2023-09-29", "close": 38.138732, "volume": 206190, "typical_volume": 240524.45, "trend": 44.82194, "fair_value": 40.624101, "relative_strength": -29.012484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.515944, "energy": 71.581317, "activity_lines": [ 40.196292, 41.003862, 41.852503, 43.106757 ] }, { "date": "2023-10-06", "close": 38.474796, "volume": 151990, "typical_volume": 229406.35, "trend": 44.540664, "fair_value": 40.681915, "relative_strength": -29.200027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.954329, "energy": 76.233573, "activity_lines": [ 39.406693, 40.480784, 41.460123, 42.697264 ] }, { "date": "2023-10-13", "close": 37.112374, "volume": 110301, "typical_volume": 216366.8, "trend": 44.216668, "fair_value": 40.718141, "relative_strength": -31.288704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.7826, "energy": 86.952129, "activity_lines": [ 38.40395, 39.762097, 40.963286, 42.218019 ] }, { "date": "2023-10-20", "close": 36.131431, "volume": 151366, "typical_volume": 212501.75, "trend": 43.816861, "fair_value": 40.752634, "relative_strength": -30.533669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.159868, "energy": 90.317739, "activity_lines": [ 37.37517, 38.933891, 40.406832, 41.696391 ] }, { "date": "2023-10-27", "close": 36.104182, "volume": 120303, "typical_volume": 206507.35, "trend": 43.362852, "fair_value": 40.792974, "relative_strength": -28.097049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.09276, "energy": 89.392701, "activity_lines": [ 36.764805, 38.206606, 39.890688, 41.198799 ] }, { "date": "2023-11-03", "close": 38.265892, "volume": 120141, "typical_volume": 200265.2, "trend": 42.923415, "fair_value": 40.843498, "relative_strength": -27.739124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.014755, "energy": 70.157868, "activity_lines": [ 37.122668, 38.004142, 39.62294, 40.869963 ] }, { "date": "2023-11-10", "close": 36.957967, "volume": 127586, "typical_volume": 184377.45, "trend": 42.480201, "fair_value": 40.867008, "relative_strength": -31.598495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.020828, "energy": 57.951886, "activity_lines": [ 37.036079, 37.627287, 39.260446, 40.485095 ] }, { "date": "2023-11-17", "close": 38.634694, "volume": 140684, "typical_volume": 180222.05, "trend": 42.074315, "fair_value": 40.910773, "relative_strength": -29.190567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.466544, "energy": 44.887705, "activity_lines": [ 37.609521, 37.648598, 39.087796, 40.236998 ] }, { "date": "2023-11-24", "close": 39.658856, "volume": 66975, "typical_volume": 176787.55, "trend": 41.75616, "fair_value": 40.956841, "relative_strength": -27.237129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.133886, "energy": 26.639454, "activity_lines": [ 38.422862, 37.910517, 39.031718, 40.081162 ] }, { "date": "2023-12-01", "close": 39.091909, "volume": 148037, "typical_volume": 176321.9, "trend": 41.400544, "fair_value": 40.999384, "relative_strength": -27.685854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.866953, "energy": 21.08221, "activity_lines": [ 38.812058, 38.12181, 38.932706, 39.909275 ] }, { "date": "2023-12-08", "close": 40.033773, "volume": 152237, "typical_volume": 175521.75, "trend": 41.078719, "fair_value": 41.040972, "relative_strength": -25.592324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.80487, "energy": 21.709456, "activity_lines": [ 39.316028, 38.517572, 38.944465, 39.821096 ] }, { "date": "2023-12-15", "close": 38.2232, "volume": 300750, "typical_volume": 179812.3, "trend": 40.89325, "fair_value": 41.082044, "relative_strength": -30.399577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.649654, "energy": 20.870355, "activity_lines": [ 39.098615, 38.549683, 38.803897, 39.636869 ] }, { "date": "2023-12-22", "close": 39.037043, "volume": 140023, "typical_volume": 173615.9, "trend": 40.720764, "fair_value": 41.129862, "relative_strength": -28.632422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.91449, "energy": 15.244186, "activity_lines": [ 39.068134, 38.73434, 38.755684, 39.517114 ] }, { "date": "2023-12-29", "close": 37.903149, "volume": 118633, "typical_volume": 169338.25, "trend": 40.479485, "fair_value": 41.170249, "relative_strength": -29.873323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.915387, "energy": 18.917646, "activity_lines": [ 38.632865, 38.677841, 38.608343, 39.335332 ] }, { "date": "2024-01-05", "close": 35.004404, "volume": 157367, "typical_volume": 168124.3, "trend": 40.145192, "fair_value": 41.184732, "relative_strength": -32.026318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.260947, "energy": 49.626079, "activity_lines": [ 37.348395, 38.062084, 38.204223, 38.982101 ] }, { "date": "2024-01-12", "close": 34.766652, "volume": 171737, "typical_volume": 163549.45, "trend": 39.819827, "fair_value": 41.196162, "relative_strength": -33.534915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.214464, "energy": 70.115407, "activity_lines": [ 36.257174, 37.423096, 37.817212, 38.635098 ] }, { "date": "2024-01-19", "close": 33.961953, "volume": 166758, "typical_volume": 162704.3, "trend": 39.508868, "fair_value": 41.204127, "relative_strength": -35.803821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.474349, "energy": 79.888863, "activity_lines": [ 35.248862, 36.701421, 37.386835, 38.257171 ] }, { "date": "2024-01-26", "close": 33.605326, "volume": 155120, "typical_volume": 163829.9, "trend": 39.20799, "fair_value": 41.196203, "relative_strength": -35.951265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.400954, "energy": 82.454883, "activity_lines": [ 34.405757, 35.969378, 36.961197, 37.876297 ] }, { "date": "2024-02-02", "close": 33.010946, "volume": 141246, "typical_volume": 149586.0, "trend": 38.908968, "fair_value": 41.188362, "relative_strength": -36.82507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.12343, "energy": 85.214035, "activity_lines": [ 33.72664, 35.220709, 36.517147, 37.476488 ] }, { "date": "2024-02-09", "close": 33.592709, "volume": 168670, "typical_volume": 150805.7, "trend": 38.578177, "fair_value": 41.19019, "relative_strength": -35.912074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.946814, "energy": 78.116018, "activity_lines": [ 33.567591, 34.698686, 36.173899, 37.133504 ] }, { "date": "2024-02-16", "close": 32.984279, "volume": 169448, "typical_volume": 148968.6, "trend": 38.202428, "fair_value": 41.191582, "relative_strength": -35.071202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.417194, "energy": 73.183141, "activity_lines": [ 33.299845, 34.166025, 35.802354, 36.772607 ] }, { "date": "2024-02-23", "close": 32.016322, "volume": 115245, "typical_volume": 147131.35, "trend": 37.891618, "fair_value": 41.193367, "relative_strength": -36.795018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.950894, "energy": 68.792247, "activity_lines": [ 32.828271, 33.585544, 35.363168, 36.373503 ] }, { "date": "2024-03-01", "close": 31.831949, "volume": 141004, "typical_volume": 148666.5, "trend": 37.589409, "fair_value": 41.184842, "relative_strength": -37.411997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.568099, "energy": 61.064874, "activity_lines": [ 32.424949, 33.084393, 34.937177, 35.982557 ] }, { "date": "2024-03-08", "close": 33.51896, "volume": 163789, "typical_volume": 149287.65, "trend": 37.308223, "fair_value": 41.166952, "relative_strength": -32.106422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.343468, "energy": 52.51512, "activity_lines": [ 32.702189, 33.020973, 34.696999, 35.719947 ] }, { "date": "2024-03-15", "close": 33.767863, "volume": 440937, "typical_volume": 165319.35, "trend": 36.988743, "fair_value": 41.158796, "relative_strength": -29.879777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.826297, "energy": 45.973738, "activity_lines": [ 33.028528, 33.082521, 34.492966, 35.491537 ] }, { "date": "2024-03-22", "close": 32.716939, "volume": 163858, "typical_volume": 167505.2, "trend": 36.687518, "fair_value": 41.152425, "relative_strength": -33.089188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.376052, "energy": 39.440977, "activity_lines": [ 32.992883, 32.975474, 34.199971, 35.215937 ] }, { "date": "2024-03-29", "close": 34.210358, "volume": 141458, "typical_volume": 168198.8, "trend": 36.424871, "fair_value": 41.153428, "relative_strength": -28.6732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.833936, "energy": 25.879537, "activity_lines": [ 33.472867, 33.177226, 34.075629, 35.05612 ] }, { "date": "2024-04-05", "close": 32.597096, "volume": 147634, "typical_volume": 168546.3, "trend": 36.12389, "fair_value": 41.14244, "relative_strength": -30.389646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.119119, "energy": 30.474339, "activity_lines": [ 33.268828, 33.081141, 33.810727, 34.809167 ] }, { "date": "2024-04-12", "close": 31.380236, "volume": 196447, "typical_volume": 175019.9, "trend": 35.751768, "fair_value": 41.115734, "relative_strength": -31.572495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.346424, "energy": 43.48826, "activity_lines": [ 32.608159, 32.782139, 33.458685, 34.503124 ] }, { "date": "2024-04-19", "close": 32.145383, "volume": 200146, "typical_volume": 177625.35, "trend": 35.495979, "fair_value": 41.099926, "relative_strength": -24.748938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.066901, "energy": 40.887664, "activity_lines": [ 32.34512, 32.651905, 33.218935, 34.270454 ] }, { "date": "2024-04-26", "close": 31.804294, "volume": 137108, "typical_volume": 176868.9, "trend": 35.284831, "fair_value": 41.081382, "relative_strength": -27.289129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.494663, "energy": 51.269939, "activity_lines": [ 32.076551, 32.48597, 32.979779, 34.032281 ] }, { "date": "2024-05-03", "close": 34.403949, "volume": 132665, "typical_volume": 168464.65, "trend": 35.149136, "fair_value": 41.078805, "relative_strength": -21.015475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.439515, "energy": 30.940011, "activity_lines": [ 32.735376, 32.814153, 33.027398, 33.97545 ] }, { "date": "2024-05-10", "close": 36.96673, "volume": 147311, "typical_volume": 168829.05, "trend": 35.144281, "fair_value": 41.097194, "relative_strength": -15.25011, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.324468, "energy": 13.766509, "activity_lines": [ 34.235555, 33.564886, 33.337278, 34.092714 ] }, { "date": "2024-05-17", "close": 37.587644, "volume": 158076, "typical_volume": 170801.2, "trend": 35.192822, "fair_value": 41.113199, "relative_strength": -14.884161, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.502534, "energy": 38.846783, "activity_lines": [ 35.651397, 34.335152, 33.716151, 34.25035 ] }, { "date": "2024-05-24", "close": 35.758403, "volume": 126553, "typical_volume": 169260.5, "trend": 35.181296, "fair_value": 41.114214, "relative_strength": -19.332806, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.710705, "energy": 37.253388, "activity_lines": [ 36.043665, 34.698852, 33.922314, 34.28684 ] }, { "date": "2024-05-31", "close": 33.307035, "volume": 896798, "typical_volume": 205513.55, "trend": 35.016001, "fair_value": 41.101174, "relative_strength": -22.824319, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.677411, "energy": 25.593003, "activity_lines": [ 35.377942, 34.580658, 33.891422, 34.16592 ] }, { "date": "2024-06-07", "close": 31.691361, "volume": 400646, "typical_volume": 217207.95, "trend": 34.840447, "fair_value": 41.075399, "relative_strength": -27.647508, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -41.062903, "energy": 18.390998, "activity_lines": [ 34.073478, 34.157976, 33.713607, 33.951427 ] }, { "date": "2024-06-14", "close": 31.756359, "volume": 243988, "typical_volume": 221651.35, "trend": 34.611169, "fair_value": 41.079036, "relative_strength": -29.154662, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.677741, "energy": 32.334763, "activity_lines": [ 32.97152, 33.792912, 33.552794, 33.752453 ] }, { "date": "2024-06-21", "close": 32.554911, "volume": 289693, "typical_volume": 229073.7, "trend": 34.374371, "fair_value": 41.08497, "relative_strength": -26.736032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.502991, "energy": 35.28643, "activity_lines": [ 32.483103, 33.588325, 33.476839, 33.619791 ] }, { "date": "2024-06-28", "close": 32.647766, "volume": 2162939, "typical_volume": 328787.15, "trend": 34.159566, "fair_value": 41.079878, "relative_strength": -25.740692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.150492, "energy": 38.460438, "activity_lines": [ 32.361154, 33.379263, 33.411899, 33.508397 ] }, { "date": "2024-07-05", "close": 34.737, "volume": 394932, "typical_volume": 340061.35, "trend": 33.983007, "fair_value": 41.096314, "relative_strength": -22.970723, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.538926, "energy": 16.487492, "activity_lines": [ 33.142992, 33.540927, 33.550433, 33.545651 ] }, { "date": "2024-07-12", "close": 36.259819, "volume": 215527, "typical_volume": 345075.45, "trend": 33.917561, "fair_value": 41.117254, "relative_strength": -18.647836, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.408111, "energy": 19.441752, "activity_lines": [ 34.337105, 33.926146, 33.825651, 33.692542 ] }, { "date": "2024-07-19", "close": 36.56624, "volume": 189727, "typical_volume": 347511.6, "trend": 33.835201, "fair_value": 41.138996, "relative_strength": -13.813181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.203631, "energy": 45.951352, "activity_lines": [ 35.328795, 34.333334, 34.109845, 33.863425 ] }, { "date": "2024-07-26", "close": 36.501242, "volume": 183746, "typical_volume": 348509.45, "trend": 33.788471, "fair_value": 41.156725, "relative_strength": -11.117485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.848641, "energy": 58.248767, "activity_lines": [ 35.97816, 34.735987, 34.365305, 34.035427 ] }, { "date": "2024-08-02", "close": 36.315532, "volume": 174314, "typical_volume": 335178.3, "trend": 33.832175, "fair_value": 41.168388, "relative_strength": -8.175024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.229128, "energy": 65.450602, "activity_lines": [ 36.302532, 35.124627, 34.588876, 34.198464 ] }, { "date": "2024-08-09", "close": 34.142729, "volume": 236260, "typical_volume": 338798.4, "trend": 33.811378, "fair_value": 41.16902, "relative_strength": -13.238603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.313621, "energy": 49.05063, "activity_lines": [ 35.65812, 35.108082, 34.593382, 34.218499 ] }, { "date": "2024-08-16", "close": 34.528541, "volume": 166553, "typical_volume": 340053.15, "trend": 33.830264, "fair_value": 41.179366, "relative_strength": -15.894917, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.938765, "energy": 25.566828, "activity_lines": [ 35.181929, 35.14649, 34.627843, 34.264768 ] }, { "date": "2024-08-23", "close": 32.815685, "volume": 174985, "typical_volume": 341420.7, "trend": 33.803943, "fair_value": 41.175222, "relative_strength": -20.056422, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.883222, "energy": 11.786689, "activity_lines": [ 34.250205, 34.821884, 34.497659, 34.199311 ] }, { "date": "2024-08-30", "close": 33.798471, "volume": 143435, "typical_volume": 338770.1, "trend": 33.830194, "fair_value": 41.173146, "relative_strength": -16.239966, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.911953, "energy": 20.579344, "activity_lines": [ 33.896114, 34.656707, 34.460033, 34.198958 ] }, { "date": "2024-09-06", "close": 34.079267, "volume": 127239, "typical_volume": 335124.75, "trend": 33.846412, "fair_value": 41.184789, "relative_strength": -9.602963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.104897, "energy": 13.148101, "activity_lines": [ 33.815806, 34.519973, 34.437634, 34.215028 ] }, { "date": "2024-09-13", "close": 35.92316, "volume": 161722, "typical_volume": 336355.45, "trend": 33.944375, "fair_value": 41.203573, "relative_strength": -9.224241, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.977606, "energy": 19.261415, "activity_lines": [ 34.499213, 34.692466, 34.581636, 34.349011 ] }, { "date": "2024-09-20", "close": 34.959094, "volume": 306062, "typical_volume": 345025.3, "trend": 34.042467, "fair_value": 41.212223, "relative_strength": -12.161109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.834067, "energy": 18.820761, "activity_lines": [ 34.742569, 34.668107, 34.614207, 34.414477 ] }, { "date": "2024-09-27", "close": 34.303904, "volume": 111806, "typical_volume": 343250.05, "trend": 34.124866, "fair_value": 41.219402, "relative_strength": -13.954872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.459886, "energy": 15.513368, "activity_lines": [ 34.738825, 34.548272, 34.581736, 34.431344 ] }, { "date": "2024-10-04", "close": 33.88271, "volume": 93455, "typical_volume": 340019.0, "trend": 34.136991, "fair_value": 41.223379, "relative_strength": -14.373115, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.285416, "energy": 11.281364, "activity_lines": [ 34.495469, 34.392989, 34.521832, 34.415721 ] }, { "date": "2024-10-11", "close": 33.442796, "volume": 99464, "typical_volume": 338664.55, "trend": 34.126155, "fair_value": 41.219023, "relative_strength": -15.831619, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.641303, "energy": 12.893879, "activity_lines": [ 34.099859, 34.205332, 34.437673, 34.370934 ] }, { "date": "2024-10-18", "close": 33.218159, "volume": 91723, "typical_volume": 298410.8, "trend": 34.142862, "fair_value": 41.212781, "relative_strength": -15.873297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.427338, "energy": 30.228042, "activity_lines": [ 33.671801, 34.029064, 34.343147, 34.312354 ] }, { "date": "2024-10-25", "close": 31.729941, "volume": 128984, "typical_volume": 284827.7, "trend": 34.060182, "fair_value": 41.192153, "relative_strength": -18.976039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.694559, "energy": 54.16697, "activity_lines": [ 32.928004, 33.599021, 34.107309, 34.156681 ] }, { "date": "2024-11-01", "close": 31.056031, "volume": 121522, "typical_volume": 278704.4, "trend": 34.008813, "fair_value": 41.154575, "relative_strength": -18.600186, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.4994, "energy": 74.676196, "activity_lines": [ 32.174847, 33.097332, 33.807106, 33.962865 ] }, { "date": "2024-11-08", "close": 33.564474, "volume": 147032, "typical_volume": 271571.35, "trend": 34.081621, "fair_value": 41.128985, "relative_strength": -15.912804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.695611, "energy": 62.274818, "activity_lines": [ 32.474362, 33.083718, 33.749137, 33.934198 ] }, { "date": "2024-11-15", "close": 32.189885, "volume": 123676, "typical_volume": 169608.2, "trend": 34.083104, "fair_value": 41.086849, "relative_strength": -15.753094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.538917, "energy": 58.943587, "activity_lines": [ 32.336897, 32.824432, 33.555447, 33.812151 ] }, { "date": "2024-11-22", "close": 32.416508, "volume": 180905, "typical_volume": 158906.85, "trend": 34.103512, "fair_value": 41.055021, "relative_strength": -15.898893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.370645, "energy": 41.266377, "activity_lines": [ 32.3585, 32.640704, 33.385521, 33.704628 ] }, { "date": "2024-11-29", "close": 32.803655, "volume": 115558, "typical_volume": 153908.4, "trend": 34.050168, "fair_value": 41.028254, "relative_strength": -14.767107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.64738, "energy": 28.17838, "activity_lines": [ 32.562596, 32.591123, 33.263515, 33.620767 ] }, { "date": "2024-12-06", "close": 32.274868, "volume": 186891, "typical_volume": 153766.6, "trend": 33.893773, "fair_value": 40.996359, "relative_strength": -17.9405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.477871, "energy": 28.726787, "activity_lines": [ 32.518849, 32.484589, 33.107608, 33.506231 ] }, { "date": "2024-12-13", "close": 31.566672, "volume": 182676, "typical_volume": 153713.1, "trend": 33.693074, "fair_value": 40.931786, "relative_strength": -19.620394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.732248, "energy": 36.744213, "activity_lines": [ 32.15778, 32.286183, 32.904688, 33.356096 ] }, { "date": "2024-12-20", "close": 30.235263, "volume": 372292, "typical_volume": 163612.0, "trend": 33.508969, "fair_value": 40.863219, "relative_strength": -20.468493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.32167, "energy": 55.55446, "activity_lines": [ 31.486095, 31.887813, 32.598465, 33.133011 ] }, { "date": "2024-12-27", "close": 29.734804, "volume": 99317, "typical_volume": 156764.85, "trend": 33.389895, "fair_value": 40.794134, "relative_strength": -21.750346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.727928, "energy": 73.367987, "activity_lines": [ 30.777899, 31.456769, 32.273532, 32.889517 ] }, { "date": "2025-01-03", "close": 29.375985, "volume": 134281, "typical_volume": 155151.25, "trend": 33.312716, "fair_value": 40.736257, "relative_strength": -21.434281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.624627, "energy": 79.819448, "activity_lines": [ 30.128876, 31.023819, 31.935417, 32.630555 ] }, { "date": "2025-01-10", "close": 28.054018, "volume": 179325, "typical_volume": 155368.25, "trend": 33.189304, "fair_value": 40.665815, "relative_strength": -22.664488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.370003, "energy": 86.692581, "activity_lines": [ 29.267709, 30.393311, 31.495936, 32.291284 ] }, { "date": "2025-01-17", "close": 29.064378, "volume": 238685, "typical_volume": 160130.75, "trend": 33.072953, "fair_value": 40.602242, "relative_strength": -21.577909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.765603, "energy": 78.660246, "activity_lines": [ 29.024719, 30.001086, 31.175355, 32.02516 ] }, { "date": "2025-01-24", "close": 28.318411, "volume": 161690, "typical_volume": 161853.3, "trend": 32.928641, "fair_value": 40.512307, "relative_strength": -24.189299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.047481, "energy": 76.973874, "activity_lines": [ 28.699893, 29.555051, 30.806272, 31.718415 ] }, { "date": "2025-01-31", "close": 29.272116, "volume": 210980, "typical_volume": 164316.2, "trend": 32.746479, "fair_value": 40.443002, "relative_strength": -20.0694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.911161, "energy": 54.503371, "activity_lines": [ 28.820759, 29.352807, 30.555451, 31.48251 ] }, { "date": "2025-02-07", "close": 28.942946, "volume": 117355, "typical_volume": 154880.85, "trend": 32.502583, "fair_value": 40.36803, "relative_strength": -20.584943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.365298, "energy": 50.840761, "activity_lines": [ 28.862747, 29.147885, 30.304953, 31.237121 ] }, { "date": "2025-02-14", "close": 29.810758, "volume": 112457, "typical_volume": 154913.4, "trend": 32.2774, "fair_value": 40.297268, "relative_strength": -20.040686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.539272, "energy": 40.521787, "activity_lines": [ 29.222875, 29.170942, 30.165751, 31.063455 ] }, { "date": "2025-02-21", "close": 30.812079, "volume": 127477, "typical_volume": 156614.5, "trend": 32.087761, "fair_value": 40.230896, "relative_strength": -15.101349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.944215, "energy": 25.159353, "activity_lines": [ 29.799661, 29.420859, 30.143309, 30.968918 ] }, { "date": "2025-02-28", "close": 29.648639, "volume": 315865, "typical_volume": 167434.55, "trend": 31.865532, "fair_value": 40.14207, "relative_strength": -15.108059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.876773, "energy": 19.990109, "activity_lines": [ 29.87212, 29.472961, 30.024685, 30.811555 ] }, { "date": "2025-03-07", "close": 31.479626, "volume": 193518, "typical_volume": 172524.3, "trend": 31.776761, "fair_value": 40.072084, "relative_strength": -6.528791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.472773, "energy": 17.490365, "activity_lines": [ 30.466226, 29.868636, 30.098509, 30.786658 ] }, { "date": "2025-03-14", "close": 30.487841, "volume": 214131, "typical_volume": 176781.65, "trend": 31.642071, "fair_value": 39.996473, "relative_strength": -6.799091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.875499, "energy": 18.70106, "activity_lines": [ 30.582569, 30.052263, 30.086155, 30.703502 ] }, { "date": "2025-03-21", "close": 29.286256, "volume": 403377, "typical_volume": 190874.4, "trend": 31.524424, "fair_value": 39.919023, "relative_strength": -10.3704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.08925, "energy": 14.457416, "activity_lines": [ 30.195392, 29.997204, 29.96528, 30.551514 ] }, { "date": "2025-03-28", "close": 31.155389, "volume": 241275, "typical_volume": 195586.55, "trend": 31.436321, "fair_value": 39.840983, "relative_strength": -2.066142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.84372, "energy": 8.776403, "activity_lines": [ 30.466226, 30.259583, 30.030845, 30.527705 ] }, { "date": "2025-04-04", "close": 30.726251, "volume": 206932, "typical_volume": 199749.35, "trend": 31.324554, "fair_value": 39.768592, "relative_strength": 7.211597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.84482, "energy": 7.276878, "activity_lines": [ 30.571126, 30.405918, 30.067011, 30.481894 ] }, { "date": "2025-04-11", "close": 31.956446, "volume": 272162, "typical_volume": 204312.2, "trend": 31.19233, "fair_value": 39.712148, "relative_strength": 3.768199, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.092946, "energy": 9.562998, "activity_lines": [ 31.01425, 30.732146, 30.227308, 30.522661 ] }, { "date": "2025-04-18", "close": 33.053131, "volume": 121402, "typical_volume": 204604.4, "trend": 31.128798, "fair_value": 39.662565, "relative_strength": 9.92991, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.25149, "energy": 40.094666, "activity_lines": [ 31.791148, 31.208966, 30.494243, 30.642713 ] }, { "date": "2025-04-25", "close": 32.73843, "volume": 188165, "typical_volume": 204668.1, "trend": 31.076616, "fair_value": 39.610288, "relative_strength": 2.470154, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.41401, "energy": 46.153462, "activity_lines": [ 32.292127, 31.553837, 30.730018, 30.74656 ] }, { "date": "2025-05-02", "close": 33.043594, "volume": 192509, "typical_volume": 205159.75, "trend": 31.048645, "fair_value": 39.566885, "relative_strength": 0.322096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.687077, "energy": 54.298461, "activity_lines": [ 32.664682, 31.900961, 30.992648, 30.873462 ] }, { "date": "2025-05-09", "close": 32.900548, "volume": 122540, "typical_volume": 192672.15, "trend": 31.03057, "fair_value": 39.520467, "relative_strength": 0.54331, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.552549, "energy": 51.158998, "activity_lines": [ 32.863674, 32.181504, 31.234623, 30.99294 ] }, { "date": "2025-05-16", "close": 32.640586, "volume": 277262, "typical_volume": 201569.4, "trend": 31.011318, "fair_value": 39.46274, "relative_strength": -6.097575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.500428, "energy": 45.426705, "activity_lines": [ 32.83106, 32.355656, 31.439147, 31.096812 ] }, { "date": "2025-05-23", "close": 32.717569, "volume": 136774, "typical_volume": 201694.05, "trend": 31.044239, "fair_value": 39.394107, "relative_strength": -3.208581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.797684, "energy": 35.262982, "activity_lines": [ 32.778497, 32.522697, 31.637166, 31.206892 ] }, { "date": "2025-05-30", "close": 33.189087, "volume": 87164, "typical_volume": 197086.0, "trend": 31.11534, "fair_value": 39.331219, "relative_strength": -3.38902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.307171, "energy": 36.228841, "activity_lines": [ 32.905477, 32.734927, 31.864179, 31.34527 ] }, { "date": "2025-06-06", "close": 31.83227, "volume": 138541, "typical_volume": 192078.8, "trend": 31.0576, "fair_value": 39.268879, "relative_strength": -8.996129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.978905, "energy": 24.744399, "activity_lines": [ 32.550142, 32.629503, 31.937518, 31.391523 ] }, { "date": "2025-06-13", "close": 32.342279, "volume": 109513, "typical_volume": 189469.95, "trend": 31.06268, "fair_value": 39.220016, "relative_strength": -6.874966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.92667, "energy": 21.825108, "activity_lines": [ 32.445564, 32.604501, 32.04625, 31.474406 ] }, { "date": "2025-06-20", "close": 31.976612, "volume": 190685, "typical_volume": 188455.2, "trend": 31.048017, "fair_value": 39.153609, "relative_strength": -7.702797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.933245, "energy": 17.337091, "activity_lines": [ 32.256315, 32.483631, 32.100994, 31.533369 ] }, { "date": "2025-06-27", "close": 32.438507, "volume": 145388, "typical_volume": 189856.85, "trend": 31.035845, "fair_value": 39.075815, "relative_strength": -9.855502, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.169216, "energy": 16.85591, "activity_lines": [ 32.265296, 32.446376, 32.186851, 31.623078 ] }, { "date": "2025-07-04", "close": 32.496244, "volume": 68140, "typical_volume": 187641.0, "trend": 31.043225, "fair_value": 38.998277, "relative_strength": -10.701678, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.137949, "energy": 17.061295, "activity_lines": [ 32.312127, 32.430793, 32.26156, 31.717297 ] }, { "date": "2025-07-11", "close": 32.342279, "volume": 136201, "typical_volume": 188077.2, "trend": 31.069078, "fair_value": 38.918957, "relative_strength": -10.397093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.78532, "energy": 16.405865, "activity_lines": [ 32.353826, 32.39162, 32.308818, 31.801107 ] }, { "date": "2025-07-18", "close": 32.024726, "volume": 148849, "typical_volume": 179726.4, "trend": 31.128727, "fair_value": 38.835391, "relative_strength": -11.864268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.595252, "energy": 12.573114, "activity_lines": [ 32.255674, 32.307462, 32.318546, 31.862762 ] }, { "date": "2025-07-25", "close": 31.822647, "volume": 169026, "typical_volume": 178501.8, "trend": 31.198322, "fair_value": 38.746956, "relative_strength": -12.611088, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.235029, "energy": 8.474071, "activity_lines": [ 32.111331, 32.202486, 32.297714, 31.907531 ] }, { "date": "2025-08-01", "close": 31.582077, "volume": 152842, "typical_volume": 175437.35, "trend": 31.271858, "fair_value": 38.644842, "relative_strength": -10.665157, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.06056, "energy": 8.345155, "activity_lines": [ 31.897064, 32.068641, 32.252337, 31.932289 ] }, { "date": "2025-08-08", "close": 32.313411, "volume": 183422, "typical_volume": 164439.6, "trend": 31.413838, "fair_value": 38.534523, "relative_strength": -11.350996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.009699, "energy": 10.44677, "activity_lines": [ 31.983669, 32.088412, 32.271401, 31.999486 ] }, { "date": "2025-08-15", "close": 31.839391, "volume": 174178, "typical_volume": 161084.75, "trend": 31.506338, "fair_value": 38.40418, "relative_strength": -12.598139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.008048, "energy": 8.861982, "activity_lines": [ 31.924457, 32.037918, 32.230904, 32.026941 ] }, { "date": "2025-08-22", "close": 32.868974, "volume": 83331, "typical_volume": 154904.7, "trend": 31.658024, "fair_value": 38.29195, "relative_strength": -8.610507, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.139575, "energy": 15.91096, "activity_lines": [ 32.241965, 32.174492, 32.285206, 32.114853 ] }, { "date": "2025-08-29", "close": 32.198774, "volume": 131738, "typical_volume": 147883.5, "trend": 31.755579, "fair_value": 38.187339, "relative_strength": -9.816256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.99046, "energy": 14.879639, "activity_lines": [ 32.279789, 32.179635, 32.265476, 32.149741 ] }, { "date": "2025-09-05", "close": 32.281335, "volume": 97212, "typical_volume": 146674.0, "trend": 31.866859, "fair_value": 38.087532, "relative_strength": -9.910442, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.359394, "energy": 14.949211, "activity_lines": [ 32.320059, 32.19575, 32.252455, 32.18366 ] }, { "date": "2025-09-12", "close": 32.043365, "volume": 112601, "typical_volume": 142895.8, "trend": 31.941279, "fair_value": 37.978105, "relative_strength": -11.606188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.120568, "energy": 13.530473, "activity_lines": [ 32.234388, 32.171456, 32.220445, 32.195048 ] }, { "date": "2025-09-19", "close": 30.683537, "volume": 360796, "typical_volume": 151310.15, "trend": 31.936994, "fair_value": 37.881907, "relative_strength": -16.58688, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.004408, "energy": 30.621412, "activity_lines": [ 31.713445, 31.908154, 32.062238, 32.113903 ] }, { "date": "2025-09-26", "close": 31.538286, "volume": 115989, "typical_volume": 150982.6, "trend": 31.999982, "fair_value": 37.809773, "relative_strength": -13.390176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.060045, "energy": 32.243317, "activity_lines": [ 31.554474, 31.830419, 31.996674, 32.08818 ] }, { "date": "2025-10-03", "close": 30.994355, "volume": 120297, "typical_volume": 143134.35, "trend": 31.983807, "fair_value": 37.742873, "relative_strength": -15.408398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.535273, "energy": 43.959111, "activity_lines": [ 31.302906, 31.662633, 31.885793, 32.023301 ] }, { "date": "2025-10-10", "close": 32.538731, "volume": 97582, "typical_volume": 141174.75, "trend": 32.05217, "fair_value": 37.684162, "relative_strength": -8.758476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.817135, "energy": 25.295135, "activity_lines": [ 31.646425, 31.790702, 31.929836, 32.059103 ] }, { "date": "2025-10-17", "close": 32.597009, "volume": 89327, "typical_volume": 141282.9, "trend": 32.162528, "fair_value": 37.606444, "relative_strength": -10.392714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.23758, "energy": 9.730422, "activity_lines": [ 31.99221, 31.911974, 31.98028, 32.094253 ] }, { "date": "2025-10-24", "close": 32.412461, "volume": 94318, "typical_volume": 139071.75, "trend": 32.20443, "fair_value": 37.50896, "relative_strength": -12.469669, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.514823, "energy": 7.730041, "activity_lines": [ 32.239569, 31.994535, 32.015968, 32.110378 ] }, { "date": "2025-10-31", "close": 31.305173, "volume": 99994, "typical_volume": 138595.8, "trend": 32.223728, "fair_value": 37.411674, "relative_strength": -16.687032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.039332, "energy": 19.040057, "activity_lines": [ 32.00257, 31.865351, 31.943436, 32.052362 ] }, { "date": "2025-11-07", "close": 32.237626, "volume": 163293, "typical_volume": 137226.2, "trend": 32.2331, "fair_value": 37.322767, "relative_strength": -11.120503, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.916329, "energy": 11.54873, "activity_lines": [ 32.09193, 31.934137, 31.964649, 32.053258 ] }, { "date": "2025-11-14", "close": 31.53207, "volume": 91881, "typical_volume": 134550.85, "trend": 32.182398, "fair_value": 37.206187, "relative_strength": -12.561831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.725491, "energy": 17.463936, "activity_lines": [ 31.86322, 31.873934, 31.917423, 32.00803 ] }, { "date": "2025-11-21", "close": 30.806293, "volume": 90069, "typical_volume": 135647.3, "trend": 32.117994, "fair_value": 37.084095, "relative_strength": -11.502882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.788284, "energy": 38.220436, "activity_lines": [ 31.459695, 31.695394, 31.805391, 31.919249 ] }, { "date": "2025-11-28", "close": 30.894563, "volume": 116558, "typical_volume": 134665.15, "trend": 32.04636, "fair_value": 36.969732, "relative_strength": -15.02122, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.156943, "energy": 45.301784, "activity_lines": [ 31.204975, 31.555396, 31.709814, 31.840318 ] }, { "date": "2025-12-05", "close": 30.95341, "volume": 141659, "typical_volume": 134305.65, "trend": 31.981455, "fair_value": 36.850474, "relative_strength": -15.370784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.202196, "energy": 50.446085, "activity_lines": [ 31.071063, 31.42226, 31.626735, 31.769806 ] }, { "date": "2025-12-12", "close": 31.350625, "volume": 128624, "typical_volume": 132285.55, "trend": 31.938456, "fair_value": 36.731758, "relative_strength": -12.376612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.449228, "energy": 45.434552, "activity_lines": [ 31.093007, 31.371979, 31.586587, 31.729107 ] }, { "date": "2025-12-19", "close": 31.100527, "volume": 187063, "typical_volume": 133996.6, "trend": 31.884555, "fair_value": 36.607598, "relative_strength": -13.324291, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.676843, "energy": 33.765516, "activity_lines": [ 31.090719, 31.269749, 31.524868, 31.675047 ] }, { "date": "2025-12-26", "close": 31.164277, "volume": 69750, "typical_volume": 128313.0, "trend": 31.817061, "fair_value": 36.4717, "relative_strength": -14.00333, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.991052, "energy": 25.779969, "activity_lines": [ 31.13845, 31.205258, 31.471514, 31.628577 ] }, { "date": "2026-01-02", "close": 30.816101, "volume": 99771, "typical_volume": 124592.65, "trend": 31.783189, "fair_value": 36.323771, "relative_strength": -13.278875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.759805, "energy": 27.223949, "activity_lines": [ 31.046257, 31.103512, 31.390473, 31.563999 ] }, { "date": "2026-01-09", "close": 31.453607, "volume": 174144, "typical_volume": 129133.3, "trend": 31.753566, "fair_value": 36.180158, "relative_strength": -13.240609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.783427, "energy": 18.968737, "activity_lines": [ 31.171797, 31.146701, 31.375019, 31.542736 ] }, { "date": "2026-01-16", "close": 33.44459, "volume": 124756, "typical_volume": 128784.2, "trend": 31.802499, "fair_value": 36.051943, "relative_strength": -6.881834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.469131, "energy": 15.651946, "activity_lines": [ 31.927651, 31.549189, 31.555922, 31.651834 ] }, { "date": "2026-01-23", "close": 32.414772, "volume": 101776, "typical_volume": 129012.4, "trend": 31.801708, "fair_value": 35.933057, "relative_strength": -9.910272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.299756, "energy": 20.122817, "activity_lines": [ 32.200635, 31.742492, 31.632815, 31.691336 ] }, { "date": "2026-01-30", "close": 32.718813, "volume": 113717, "typical_volume": 129068.2, "trend": 31.809127, "fair_value": 35.789876, "relative_strength": -8.828288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.445611, "energy": 36.197063, "activity_lines": [ 32.487349, 31.975026, 31.738028, 31.750504 ] }, { "date": "2026-02-06", "close": 31.688995, "volume": 231635, "typical_volume": 122610.15, "trend": 31.787351, "fair_value": 35.661136, "relative_strength": -9.818338, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.889189, "energy": 29.092959, "activity_lines": [ 32.327155, 31.985547, 31.741948, 31.742753 ] }, { "date": "2026-02-13", "close": 33.399082, "volume": 177929, "typical_volume": 125707.15, "trend": 31.833163, "fair_value": 35.534147, "relative_strength": -3.725134, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.764711, "energy": 52.648085, "activity_lines": [ 32.678798, 32.292549, 31.903945, 31.846736 ] }, { "date": "2026-02-20", "close": 33.003124, "volume": 123556, "typical_volume": 125870.1, "trend": 31.872512, "fair_value": 35.415155, "relative_strength": -5.796871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.242468, "energy": 46.891957, "activity_lines": [ 32.768755, 32.483091, 32.01937, 31.922217 ] }, { "date": "2026-02-27", "close": 33.537668, "volume": 158137, "typical_volume": 128897.85, "trend": 31.937698, "fair_value": 35.311451, "relative_strength": -3.92195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.714074, "energy": 48.470563, "activity_lines": [ 33.066326, 32.740778, 32.176139, 32.029647 ] }, { "date": "2026-03-06", "close": 33.389183, "volume": 127179, "typical_volume": 130790.45, "trend": 31.973557, "fair_value": 35.22476, "relative_strength": -2.863369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.321259, "energy": 55.197255, "activity_lines": [ 33.239541, 32.927157, 32.31401, 32.123291 ] }, { "date": "2026-03-13", "close": 32.389388, "volume": 441560, "typical_volume": 148152.55, "trend": 31.99189, "fair_value": 35.132177, "relative_strength": -4.516171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.229343, "energy": 32.576041, "activity_lines": [ 33.0348, 32.891301, 32.35289, 32.150119 ] }, { "date": "2026-03-20", "close": 30.19182, "volume": 1629808, "typical_volume": 224643.25, "trend": 31.902652, "fair_value": 35.017217, "relative_strength": -8.925256, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 8.731833, "energy": 7.832481, "activity_lines": [ 32.050844, 32.427283, 32.182588, 32.033985 ] }, { "date": "2026-03-27", "close": 31.736057, "volume": 375710, "typical_volume": 235264.1, "trend": 31.887228, "fair_value": 34.901907, "relative_strength": -0.729094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.891765, "energy": 12.299505, "activity_lines": [ 31.795451, 32.266976, 32.164658, 32.023237 ] }, { "date": "2026-04-03", "close": 31.864744, "volume": 182263, "typical_volume": 239783.2, "trend": 31.873342, "fair_value": 34.776367, "relative_strength": -3.536933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.405665, "energy": 16.60104, "activity_lines": [ 31.667424, 32.161131, 32.161371, 32.021787 ] }, { "date": "2026-04-10", "close": 32.923932, "volume": 197011, "typical_volume": 245130.3, "trend": 31.902694, "fair_value": 34.665274, "relative_strength": -4.037387, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.148402, "energy": 20.724677, "activity_lines": [ 32.003989, 32.257867, 32.257376, 32.089567 ] }, { "date": "2026-04-17", "close": 32.122117, "volume": 263767, "typical_volume": 252490.75, "trend": 31.950647, "fair_value": 34.545472, "relative_strength": -11.055774, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.281296, "energy": 6.68125, "activity_lines": [ 32.104299, 32.205088, 32.266934, 32.103723 ] }, { "date": "2026-04-24", "close": 31.745956, "volume": 169681, "typical_volume": 253891.85, "trend": 31.957569, "fair_value": 34.433564, "relative_strength": -13.341805, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.932056, "energy": 8.734054, "activity_lines": [ 32.097039, 32.076041, 32.234821, 32.090517 ] }, { "date": "2026-05-01", "close": 30.879797, "volume": 251526, "typical_volume": 260036.95, "trend": 31.95375, "fair_value": 34.312535, "relative_strength": -16.347744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.548667, "energy": 10.463383, "activity_lines": [ 31.697451, 31.819568, 32.116442, 32.020983 ] }, { "date": "2026-05-08", "close": 31.716259, "volume": 172888, "typical_volume": 259328.2, "trend": 31.926335, "fair_value": 34.197328, "relative_strength": -17.895663, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.746343, "energy": 15.760064, "activity_lines": [ 31.633768, 31.753785, 32.079969, 32.005661 ] }, { "date": "2026-05-15", "close": 31.34, "volume": 246582, "typical_volume": 268169.8, "trend": 31.884434, "fair_value": 34.117538, "relative_strength": -18.066526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.980951, "energy": 25.23565, "activity_lines": [ 31.454564, 31.652708, 32.00473, 31.967833 ] }, { "date": "2026-05-22", "close": 32.44, "volume": 218232, "typical_volume": 274092.85, "trend": 31.885352, "fair_value": 34.042079, "relative_strength": -15.628767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.429793, "energy": 10.093042, "activity_lines": [ 31.747622, 31.788888, 32.033415, 32.003676 ] }, { "date": "2026-05-29", "close": 32.52, "volume": 180544, "typical_volume": 274412.85, "trend": 31.925847, "fair_value": 33.961171, "relative_strength": -17.202075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.328256, "energy": 14.624234, "activity_lines": [ 32.046154, 31.938694, 32.061987, 32.044621 ] }, { "date": "2026-06-05", "close": 32.96, "volume": 136365, "typical_volume": 274993.3, "trend": 31.949926, "fair_value": 33.883779, "relative_strength": -11.691931, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.078571, "energy": 23.506165, "activity_lines": [ 32.439751, 32.126169, 32.127386, 32.111341 ] }, { "date": "2026-06-12", "close": 32.77, "volume": 163497, "typical_volume": 278079.35, "trend": 31.99119, "fair_value": 33.80841, "relative_strength": -13.675366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.352955, "energy": 32.114664, "activity_lines": [ 32.631333, 32.256846, 32.176997, 32.164249 ] }, { "date": "2026-06-19", "close": 32.28, "volume": 147381, "typical_volume": 279762.55, "trend": 32.040314, "fair_value": 33.737828, "relative_strength": -16.651784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.102431, "energy": 31.881881, "activity_lines": [ 32.589333, 32.281972, 32.17825, 32.182882 ] }, { "date": "2026-06-26", "close": 33.62, "volume": 207264, "typical_volume": 278544.0, "trend": 32.131161, "fair_value": 33.680061, "relative_strength": -8.705966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.827832, "energy": 54.019826, "activity_lines": [ 32.931333, 32.562442, 32.309211, 32.284797 ] }, { "date": "2026-07-03", "close": 34.39, "volume": 159239, "typical_volume": 277609.5, "trend": 32.245714, "fair_value": 33.631397, "relative_strength": -7.055923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.097437, "energy": 63.474202, "activity_lines": [ 33.451333, 32.955678, 32.50431, 32.430529 ] }, { "date": "2026-07-10", "close": 33.98, "volume": 162665, "typical_volume": 279564.95, "trend": 32.33336, "fair_value": 33.570266, "relative_strength": -9.404336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.363918, "energy": 63.762291, "activity_lines": [ 33.71, 33.226296, 32.655643, 32.542418 ] }, { "date": "2026-07-17", "close": 33.98, "volume": 127691, "typical_volume": 278042.65, "trend": 32.429343, "fair_value": 33.50439, "relative_strength": -5.17584, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.581424, "energy": 67.518166, "activity_lines": [ 33.900667, 33.440545, 32.802325, 32.648653 ] }, { "date": "2026-07-24", "close": 34.45, "volume": 165573, "typical_volume": 279962.35, "trend": 32.538867, "fair_value": 33.460219, "relative_strength": -2.083803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.71434, "energy": 68.281332, "activity_lines": [ 34.167333, 33.699091, 32.991662, 32.779018 ] }, { "date": "2026-07-31", "close": 34.35, "volume": 161068, "typical_volume": 265937.75, "trend": 32.656663, "fair_value": 33.418243, "relative_strength": -2.635722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.199532, "energy": 58.422598, "activity_lines": [ 34.256, 33.882909, 33.166423, 32.895865 ] }, { "date": "2026-08-07", "close": 34.66, "volume": 150301, "typical_volume": 191962.4, "trend": 32.763543, "fair_value": 33.371483, "relative_strength": -6.218814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.874767, "energy": 53.02228, "activity_lines": [ 34.399333, 34.088364, 33.361372, 33.025113 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }