{ "ticker": { "uuid": "a8148032-85a2-4e3b-84f6-ab0c1692983e", "symbol": "SURAJEST", "name": "SURAJ ESTATE DEVELOPERS L", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -42.712, "architecture_energy": 27.903, "architecture_maturity": 23.905, "architecture_confidence": 79.772, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.18, "rotation_up": 20.31, "upward_expansion": 9.43, "deceleration": 54.85, "rotation_down": 43.71, "downward_expansion": 68.43 }, "activity_lines": [ 198.366665, 198.069453, 204.296237, 207.027118 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 201.610001, "trend_reference": 211.435334, "distance_from_trend": -0.04647, "trend_direction": "Weakening", "fair_value": 376.011539, "distance_from_fair_value": -0.46382, "fair_value_direction": "Weakening", "relative_strength": -14.946807, "relative_strength_direction": "Weakening", "price_momentum": -0.10618, "excess_performance": -0.062471, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.04647, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.097454, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.46382, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.066361, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.149468, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.054733, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.10618, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.64748, "read": "Supply-led" } ], "volume": { "latest": 407873, "relative_activity": 0.502317, "balance": 0.64748, "dry_up": 0.259357, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.072741, "annualized_volatility": 0.468401, "from_high_reference": -0.4229, "from_low_reference": 0.176941 }, "levels": { "trend_reference": 211.435334, "fair_value_reference": 376.011539, "structural_low": 171.300003, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.035394, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.042217, "regime_survival": 0.909091, "best_return": 0.328141, "worst_return": -0.18582, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.033868, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.016603, "regime_survival": 0.666667, "best_return": 0.035313, "worst_return": -0.224841, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.197467, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.231562, "regime_survival": 1.0, "best_return": -0.197467, "worst_return": -0.197467, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.180979, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2026-04-24", "tenure": "Extended", "return": -0.154557, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.187853, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.028098, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 330.181915, "volume": 8303923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 351.704651, "volume": 3399749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 355.100342, "volume": 1943306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 342.61615, "volume": 1289615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 329.033386, "volume": 579988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 331.630066, "volume": 645105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 335.625, "volume": 849302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 343.465088, "volume": 985317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 350.456238, "volume": 1539297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 340.468872, "volume": 826793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 331.430328, "volume": 497810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 286.037811, "volume": 952580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 273.653503, "volume": 593702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 260.470184, "volume": 1010836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 322.14209, "volume": 2537963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 339.120575, "volume": 1509959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 365.686951, "volume": 2967986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 380.16861, "volume": 1866941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 405.436646, "volume": 1897734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 368.982788, "volume": 2594102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 386.161011, "volume": 636628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 380.967621, "volume": 456994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 382.565582, "volume": 978968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 378.370911, "volume": 1242700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 411.628784, "volume": 1568344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 438.744446, "volume": 2580885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 498.868317, "volume": 2517044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 615.071167, "volume": 2358863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 596.244995, "volume": 1515044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 575.970703, "volume": 470190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 659.964294, "volume": 515544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 715.044617, "volume": 1193608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 711.149536, "volume": 1023860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 797.939636, "volume": 792379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 791.947205, "volume": 407998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 796.591309, "volume": 561197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 771.523071, "volume": 236548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 745.306274, "volume": 558541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 797.25, "volume": 1491661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 789.849976, "volume": 355334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 752.0, "volume": 165402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 797.400024, "volume": 1319361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 798.25, "volume": 2379942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 689.950012, "volume": 1016988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 709.400024, "volume": 256637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 659.349976, "volume": 232594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 575.849976, "volume": 387402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 598.950012, "volume": 332825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 654.150024, "volume": 339333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 680.549988, "volume": 604706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 621.150024, "volume": 398129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 594.950012, "volume": 491459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 603.900024, "volume": 206635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 625.0, "volume": 276226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 557.150024, "volume": 524751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 515.200012, "volume": 293456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 462.299988, "volume": 491733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 411.149994, "volume": 1181551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 444.149994, "volume": 766220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 331.549988, "volume": 532860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 354.25, "volume": 669081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 298.700012, "volume": 464267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 333.950012, "volume": 639002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 294.600006, "volume": 539425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 336.549988, "volume": 2175962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 302.850006, "volume": 1092534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 320.25, "volume": 457236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 284.75, "volume": 579058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 308.899994, "volume": 623063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 297.700012, "volume": 885811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 290.799988, "volume": 239347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 274.700012, "volume": 350684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 314.200012, "volume": 574465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 311.350006, "volume": 429808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 321.049988, "volume": 1112577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 376.399994, "volume": 2904661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 367.899994, "volume": 1323267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 360.899994, "volume": 1062840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 368.799988, "volume": 515515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 346.450012, "volume": 399778, "typical_volume": 851919.05, "trend": 387.718336, "fair_value": 469.149635, "relative_strength": -36.919287, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -0.091443, "energy": 17.845257, "activity_lines": [ 360.156665, 347.964544, 330.343571, 343.786022 ] }, { "date": "2025-07-11", "close": 319.399994, "volume": 484239, "typical_volume": 842676.95, "trend": 377.660002, "fair_value": 467.300874, "relative_strength": -40.50792, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.004783, "energy": 13.785206, "activity_lines": [ 345.259998, 345.445452, 329.976666, 339.378387 ] }, { "date": "2025-07-18", "close": 325.799988, "volume": 1225926, "typical_volume": 880759.9, "trend": 368.688334, "fair_value": 465.575253, "relative_strength": -38.295016, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -27.457769, "energy": 16.955354, "activity_lines": [ 336.296661, 343.569995, 330.385236, 336.032579 ] }, { "date": "2025-07-25", "close": 316.649994, "volume": 388651, "typical_volume": 868242.35, "trend": 359.113333, "fair_value": 463.780973, "relative_strength": -38.943061, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -39.621376, "energy": 27.818781, "activity_lines": [ 327.089994, 339.101813, 329.793331, 332.675267 ] }, { "date": "2025-08-01", "close": 288.149994, "volume": 718961, "typical_volume": 877219.15, "trend": 347.885, "fair_value": 461.690128, "relative_strength": -42.919939, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -55.928657, "energy": 39.347557, "activity_lines": [ 311.333327, 329.407267, 326.569521, 328.096987 ] }, { "date": "2025-08-08", "close": 283.75, "volume": 251057, "typical_volume": 780973.9, "trend": 338.771665, "fair_value": 459.596715, "relative_strength": -42.379737, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -67.505909, "energy": 56.751724, "activity_lines": [ 299.486662, 319.334541, 322.957378, 323.959245 ] }, { "date": "2025-08-15", "close": 280.350006, "volume": 211239, "typical_volume": 736909.15, "trend": 330.943332, "fair_value": 457.51245, "relative_strength": -42.534186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.445015, "energy": 67.275241, "activity_lines": [ 290.686666, 309.321816, 319.272855, 320.190106 ] }, { "date": "2025-08-22", "close": 318.600006, "volume": 3248604, "typical_volume": 876477.55, "trend": 326.153333, "fair_value": 455.915756, "relative_strength": -34.099124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.394954, "energy": 51.110078, "activity_lines": [ 297.240002, 308.009999, 319.338332, 319.393762 ] }, { "date": "2025-08-29", "close": 293.0, "volume": 827668, "typical_volume": 888908.05, "trend": 322.214999, "fair_value": 454.06444, "relative_strength": -37.076345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.695142, "energy": 40.362049, "activity_lines": [ 295.740002, 302.94, 316.97357, 317.254838 ] }, { "date": "2025-09-05", "close": 300.899994, "volume": 1334577, "typical_volume": 924483.75, "trend": 317.439999, "fair_value": 452.343491, "relative_strength": -34.961373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.873403, "energy": 30.961823, "activity_lines": [ 298.45, 300.540908, 315.321903, 315.879676 ] }, { "date": "2025-09-12", "close": 289.600006, "volume": 1286924, "typical_volume": 944539.4, "trend": 316.041667, "fair_value": 450.535231, "relative_strength": -37.179579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.154163, "energy": 29.508889, "activity_lines": [ 296.543335, 297.321818, 312.632142, 314.083547 ] }, { "date": "2025-09-19", "close": 298.700012, "volume": 1158950, "typical_volume": 990519.55, "trend": 314.19, "fair_value": 448.866712, "relative_strength": -34.437477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.442456, "energy": 26.577002, "activity_lines": [ 297.280005, 296.790912, 310.847619, 312.964731 ] }, { "date": "2025-09-26", "close": 282.200012, "volume": 889992, "typical_volume": 1017484.95, "trend": 313.64, "fair_value": 447.055117, "relative_strength": -35.070156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.19099, "energy": 39.552346, "activity_lines": [ 291.293341, 293.636369, 307.454049, 310.900861 ] }, { "date": "2025-10-03", "close": 280.5, "volume": 285531, "typical_volume": 1003038.25, "trend": 311.858333, "fair_value": 445.264202, "relative_strength": -34.744394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.904862, "energy": 50.20154, "activity_lines": [ 287.166673, 290.965459, 303.862858, 308.762796 ] }, { "date": "2025-10-10", "close": 279.350006, "volume": 417078, "typical_volume": 1002401.75, "trend": 311.35, "fair_value": 443.499157, "relative_strength": -34.49277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.908441, "energy": 54.193869, "activity_lines": [ 283.490006, 288.742732, 300.322621, 306.665485 ] }, { "date": "2025-10-17", "close": 269.899994, "volume": 325262, "typical_volume": 963036.0, "trend": 309.128334, "fair_value": 441.671798, "relative_strength": -36.180517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.23206, "energy": 66.049057, "activity_lines": [ 278.100002, 284.961821, 296.034763, 303.991291 ] }, { "date": "2025-10-24", "close": 273.899994, "volume": 251131, "typical_volume": 830359.5, "trend": 308.163333, "fair_value": 439.924175, "relative_strength": -34.067994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.923513, "energy": 61.006852, "activity_lines": [ 275.356665, 282.160001, 292.371429, 301.718495 ] }, { "date": "2025-10-31", "close": 289.350006, "volume": 12231104, "typical_volume": 1375751.35, "trend": 307.133333, "fair_value": 438.371864, "relative_strength": -28.62214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.96947, "energy": 40.389849, "activity_lines": [ 279.416667, 282.284548, 290.667621, 300.504732 ] }, { "date": "2025-11-07", "close": 290.350006, "volume": 635149, "typical_volume": 1354366.8, "trend": 307.32, "fair_value": 436.861436, "relative_strength": -26.298553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.233534, "energy": 28.212401, "activity_lines": [ 283.333335, 283.12273, 289.433097, 299.421936 ] }, { "date": "2025-11-14", "close": 290.25, "volume": 1037247, "typical_volume": 1380453.4, "trend": 306.698334, "fair_value": 435.380513, "relative_strength": -26.294903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.3876, "energy": 19.846496, "activity_lines": [ 286.560002, 283.990911, 288.525002, 298.320646 ] }, { "date": "2025-11-21", "close": 272.700012, "volume": 493698, "typical_volume": 1385149.4, "trend": 305.865, "fair_value": 433.753708, "relative_strength": -29.876774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.306852, "energy": 24.177316, "activity_lines": [ 283.210006, 281.861822, 286.319527, 296.127206 ] }, { "date": "2025-11-28", "close": 270.600006, "volume": 509898, "typical_volume": 1386432.35, "trend": 305.191668, "fair_value": 432.138325, "relative_strength": -29.244127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.428962, "energy": 34.715928, "activity_lines": [ 278.97334, 279.658186, 284.265242, 293.852045 ] }, { "date": "2025-12-05", "close": 279.700012, "volume": 700691, "typical_volume": 1360170.6, "trend": 305.358334, "fair_value": 430.643831, "relative_strength": -25.1523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.47898, "energy": 36.812775, "activity_lines": [ 277.990008, 279.620006, 283.310004, 292.207422 ] }, { "date": "2025-12-12", "close": 263.799988, "volume": 656361, "typical_volume": 1373556.1, "trend": 303.678334, "fair_value": 429.023988, "relative_strength": -27.569797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.002778, "energy": 57.529589, "activity_lines": [ 272.350002, 276.736366, 281.060003, 289.526238 ] }, { "date": "2025-12-19", "close": 239.350006, "volume": 1675985, "typical_volume": 1421407.3, "trend": 301.278334, "fair_value": 427.2002, "relative_strength": -32.595312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.883143, "energy": 71.308635, "activity_lines": [ 260.330003, 269.710912, 276.733099, 285.376024 ] }, { "date": "2025-12-26", "close": 241.550003, "volume": 548646, "typical_volume": 1436286.75, "trend": 298.628334, "fair_value": 425.432103, "relative_strength": -30.604371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.911636, "energy": 76.140565, "activity_lines": [ 252.436669, 263.812731, 272.848099, 281.522583 ] }, { "date": "2026-01-02", "close": 261.450012, "volume": 1388537, "typical_volume": 1495151.65, "trend": 294.796668, "fair_value": 423.885102, "relative_strength": -23.941321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.199474, "energy": 65.572856, "activity_lines": [ 253.253339, 262.048187, 271.05929, 279.123982 ] }, { "date": "2026-01-09", "close": 238.699997, "volume": 622765, "typical_volume": 1363859.7, "trend": 290.490001, "fair_value": 422.1544, "relative_strength": -27.263226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.106934, "energy": 65.886743, "activity_lines": [ 247.096669, 256.37364, 267.193813, 275.504842 ] }, { "date": "2026-01-16", "close": 242.300003, "volume": 591763, "typical_volume": 1352064.45, "trend": 286.536668, "fair_value": 420.489082, "relative_strength": -24.75132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.853315, "energy": 48.265974, "activity_lines": [ 244.873337, 252.274549, 264.05167, 272.395809 ] }, { "date": "2026-01-23", "close": 210.800003, "volume": 897521, "typical_volume": 1330211.65, "trend": 281.270002, "fair_value": 418.565329, "relative_strength": -31.6289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.442692, "energy": 57.329025, "activity_lines": [ 233.583336, 243.321821, 258.150956, 267.509573 ] }, { "date": "2026-01-30", "close": 224.149994, "volume": 446961, "typical_volume": 1288213.5, "trend": 277.193335, "fair_value": 416.797916, "relative_strength": -27.09614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.006043, "energy": 67.900675, "activity_lines": [ 228.646666, 238.24091, 253.950717, 263.824411 ] }, { "date": "2026-02-06", "close": 225.559998, "volume": 746125, "typical_volume": 1267572.25, "trend": 274.065335, "fair_value": 415.075052, "relative_strength": -26.530629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.499672, "energy": 62.040557, "activity_lines": [ 225.339999, 234.299091, 250.196431, 260.493228 ] }, { "date": "2026-02-13", "close": 224.990005, "volume": 1019810, "typical_volume": 1274063.15, "trend": 270.705002, "fair_value": 413.377864, "relative_strength": -25.400306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.894782, "energy": 58.686401, "activity_lines": [ 224.236001, 231.072547, 246.736145, 257.327078 ] }, { "date": "2026-02-20", "close": 217.880005, "volume": 1050187, "typical_volume": 1312295.95, "trend": 267.412669, "fair_value": 411.647795, "relative_strength": -27.210858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.347858, "energy": 49.442842, "activity_lines": [ 221.676002, 227.548002, 242.871145, 253.919013 ] }, { "date": "2026-02-27", "close": 219.190002, "volume": 884951, "typical_volume": 1335689.6, "trend": 265.114003, "fair_value": 409.959569, "relative_strength": -25.04089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.129625, "energy": 45.279697, "activity_lines": [ 221.180669, 225.096547, 239.429098, 250.807874 ] }, { "date": "2026-03-06", "close": 208.350006, "volume": 459313, "typical_volume": 1342392.15, "trend": 262.60067, "fair_value": 408.206442, "relative_strength": -25.854072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.773707, "energy": 48.963348, "activity_lines": [ 216.512671, 221.04073, 235.241146, 247.14568 ] }, { "date": "2026-03-13", "close": 204.949997, "volume": 1097741, "typical_volume": 1384722.65, "trend": 260.087336, "fair_value": 406.454231, "relative_strength": -22.412171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.32446, "energy": 48.90347, "activity_lines": [ 211.764669, 216.970365, 231.022478, 243.426282 ] }, { "date": "2026-03-20", "close": 201.389999, "volume": 731608, "typical_volume": 809747.85, "trend": 256.180336, "fair_value": 404.701545, "relative_strength": -22.898401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.508852, "energy": 55.88266, "activity_lines": [ 207.204001, 213.280001, 226.793097, 239.639357 ] }, { "date": "2026-03-27", "close": 178.460007, "volume": 811516, "typical_volume": 818566.2, "trend": 252.362336, "fair_value": 402.784244, "relative_strength": -30.193486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.060165, "energy": 75.728305, "activity_lines": [ 196.573336, 206.098911, 220.798764, 234.625142 ] }, { "date": "2026-04-03", "close": 191.110001, "volume": 389310, "typical_volume": 786169.35, "trend": 248.70267, "fair_value": 401.005469, "relative_strength": -24.170031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.351438, "energy": 69.278617, "activity_lines": [ 192.787335, 202.378548, 216.542002, 230.673379 ] }, { "date": "2026-04-10", "close": 219.509995, "volume": 505467, "typical_volume": 786757.8, "trend": 246.366336, "fair_value": 399.493007, "relative_strength": -17.265167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.014068, "energy": 46.984874, "activity_lines": [ 200.34, 204.179819, 215.462097, 228.78998 ] }, { "date": "2026-04-17", "close": 245.570007, "volume": 11126085, "typical_volume": 1317567.15, "trend": 244.595336, "fair_value": 398.220916, "relative_strength": -8.135168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.893948, "energy": 18.794917, "activity_lines": [ 215.835335, 210.803638, 217.117383, 228.738604 ] }, { "date": "2026-04-24", "close": 237.020004, "volume": 686569, "typical_volume": 1316861.05, "trend": 243.089336, "fair_value": 396.899597, "relative_strength": -9.251196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.797254, "energy": 19.239417, "activity_lines": [ 225.772669, 215.509093, 218.077573, 228.249873 ] }, { "date": "2026-05-01", "close": 233.479996, "volume": 274530, "typical_volume": 1297769.5, "trend": 241.522002, "fair_value": 395.570982, "relative_strength": -10.629308, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.271539, "energy": 22.064276, "activity_lines": [ 232.154667, 219.352183, 218.903859, 227.629916 ] }, { "date": "2026-05-08", "close": 237.580002, "volume": 294220, "typical_volume": 1228681.25, "trend": 240.129669, "fair_value": 394.296862, "relative_strength": -9.473478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.365822, "energy": 22.14916, "activity_lines": [ 236.235334, 223.657092, 220.265001, 227.375593 ] }, { "date": "2026-05-15", "close": 217.369995, "volume": 364078, "typical_volume": 1219452.85, "trend": 238.378669, "fair_value": 392.881447, "relative_strength": -14.800481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.903854, "energy": 15.894616, "activity_lines": [ 230.481332, 223.953091, 219.70981, 225.907227 ] }, { "date": "2026-05-22", "close": 215.100006, "volume": 156166, "typical_volume": 1157834.3, "trend": 236.418669, "fair_value": 391.470483, "relative_strength": -15.438368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.202234, "energy": 9.263123, "activity_lines": [ 224.113334, 223.672365, 219.053573, 224.405378 ] }, { "date": "2026-05-29", "close": 224.75, "volume": 156348, "typical_volume": 1134513.45, "trend": 234.265336, "fair_value": 390.157723, "relative_strength": -10.450709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.891819, "energy": 13.045693, "activity_lines": [ 222.993334, 224.961637, 219.537096, 223.652561 ] }, { "date": "2026-06-05", "close": 186.690002, "volume": 80529, "typical_volume": 1108951.75, "trend": 230.810002, "fair_value": 388.568132, "relative_strength": -24.07113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.007771, "energy": 35.009367, "activity_lines": [ 210.004668, 218.906183, 216.462287, 220.583184 ] }, { "date": "2026-06-12", "close": 189.619995, "volume": 45942, "typical_volume": 1066372.8, "trend": 227.455669, "fair_value": 387.025898, "relative_strength": -22.747828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.861334, "energy": 56.318823, "activity_lines": [ 201.111999, 213.233818, 213.931334, 217.925764 ] }, { "date": "2026-06-19", "close": 196.100006, "volume": 124930, "typical_volume": 1050271.25, "trend": 224.902335, "fair_value": 385.557237, "relative_strength": -20.492969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.78066, "energy": 61.308488, "activity_lines": [ 197.576668, 208.766728, 212.118382, 215.902818 ] }, { "date": "2026-06-26", "close": 191.610001, "volume": 0, "typical_volume": 1012965.0, "trend": 222.269335, "fair_value": 384.076724, "relative_strength": -21.508493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.847297, "energy": 67.994751, "activity_lines": [ 193.962668, 203.90891, 210.011382, 213.754926 ] }, { "date": "2026-07-03", "close": 204.619995, "volume": 48688, "typical_volume": 964408.9, "trend": 219.766668, "fair_value": 382.717203, "relative_strength": -16.098003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.043817, "energy": 54.748157, "activity_lines": [ 196.251333, 202.397636, 209.305096, 212.616259 ] }, { "date": "2026-07-10", "close": 204.610001, "volume": 332901, "typical_volume": 928544.6, "trend": 217.793668, "fair_value": 381.378051, "relative_strength": -15.191074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.870151, "energy": 33.761965, "activity_lines": [ 199.878666, 201.473636, 208.694858, 211.638409 ] }, { "date": "2026-07-17", "close": 199.179993, "volume": 209580, "typical_volume": 894776.05, "trend": 216.454668, "fair_value": 380.018364, "relative_strength": -17.096023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.229328, "energy": 29.734477, "activity_lines": [ 200.501331, 200.087271, 207.630666, 210.437527 ] }, { "date": "2026-07-24", "close": 193.559998, "volume": 162957, "typical_volume": 879958.25, "trend": 214.855001, "fair_value": 378.637191, "relative_strength": -16.767148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.476325, "energy": 29.075529, "activity_lines": [ 198.61333, 198.377271, 206.126523, 208.960452 ] }, { "date": "2026-07-31", "close": 195.949997, "volume": 61964, "typical_volume": 828169.4, "trend": 212.671667, "fair_value": 377.293903, "relative_strength": -17.26798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.488704, "energy": 29.604131, "activity_lines": [ 197.69133, 197.534725, 204.920428, 207.740774 ] }, { "date": "2026-08-07", "close": 201.610001, "volume": 407873, "typical_volume": 811982.65, "trend": 211.435334, "fair_value": 376.011539, "relative_strength": -14.946807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.711643, "energy": 27.903139, "activity_lines": [ 198.366665, 198.069453, 204.296237, 207.027118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }